["2026-09-24T13:30:00.316355+00:00", "quote", 9.3, 9.45]
["2026-09-24T13:30:00.316676+00:00", "quote", 9.3, 9.45]
["2026-09-24T13:30:01.067989+00:00", "trade", 9.34, 232792.0]
["2026-09-24T13:30:01.067992+00:00", "trade", 9.34, 232792.0]
["2026-09-24T13:30:01.067994+00:00", "quote", 9.3, 9.35]
["2026-09-24T13:30:01.069032+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:30:01.069579+00:00", "trade", 9.34, 50.0]
["2026-09-24T13:30:01.069703+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:30:01.071497+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:30:01.071545+00:00", "trade", 9.32, 2.0]
["2026-09-24T13:30:01.071549+00:00", "trade", 9.32, 50.0]
["2026-09-24T13:30:01.071549+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:30:01.071693+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:30:01.072339+00:00", "trade", 9.325, 32.0]
["2026-09-24T13:30:01.072339+00:00", "trade", 9.325, 32.0]
["2026-09-24T13:30:01.073464+00:00", "trade", 9.32, 900.0]
["2026-09-24T13:30:01.085803+00:00", "trade", 9.31, 5.0]
["2026-09-24T13:30:01.085805+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:30:01.085806+00:00", "quote", 9.3, 9.34]
["2026-09-24T13:30:01.085811+00:00", "trade", 9.325, 1000.0]
["2026-09-24T13:30:01.085832+00:00", "trade", 9.32, 600.0]
["2026-09-24T13:30:01.086097+00:00", "trade", 9.31, 700.0]
["2026-09-24T13:30:01.086100+00:00", "trade", 9.31, 700.0]
["2026-09-24T13:30:01.086521+00:00", "trade", 9.32, 1500.0]
["2026-09-24T13:30:01.086566+00:00", "trade", 9.32, 800.0]
["2026-09-24T13:30:01.086578+00:00", "trade", 9.31, 52.0]
["2026-09-24T13:30:01.087811+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:30:01.091039+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:30:01.091041+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:30:01.091109+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:30:01.091146+00:00", "trade", 9.32, 900.0]
["2026-09-24T13:30:01.091154+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:30:01.091515+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:30:01.091516+00:00", "trade", 9.31, 239.0]
["2026-09-24T13:30:01.098141+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:30:01.100722+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:30:01.112029+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:30:01.120938+00:00", "trade", 9.325, 15.0]
["2026-09-24T13:30:01.150483+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:30:01.164821+00:00", "trade", 9.325, 33.0]
["2026-09-24T13:30:01.167242+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:30:01.167829+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:30:01.197936+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:30:01.228784+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:30:01.228862+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:30:01.229162+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:30:01.236299+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:30:01.419470+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:30:01.523819+00:00", "trade", 9.34, 75.0]
["2026-09-24T13:30:01.524126+00:00", "trade", 9.34, 241.0]
["2026-09-24T13:30:01.524213+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:01.524459+00:00", "trade", 9.34, 9.0]
["2026-09-24T13:30:01.525103+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:01.534999+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:01.537829+00:00", "trade", 9.34, 86.0]
["2026-09-24T13:30:01.568382+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:01.579009+00:00", "trade", 9.32, 709.0]
["2026-09-24T13:30:01.579701+00:00", "trade", 9.32, 39.0]
["2026-09-24T13:30:01.586329+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:01.586431+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:01.596391+00:00", "trade", 9.3112, 3.0]
["2026-09-24T13:30:01.596664+00:00", "trade", 9.3112, 116.0]
["2026-09-24T13:30:01.596736+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:01.598057+00:00", "trade", 9.31, 1324.0]
["2026-09-24T13:30:01.598715+00:00", "trade", 9.31, 76.0]
["2026-09-24T13:30:01.599864+00:00", "trade", 9.31, 32.0]
["2026-09-24T13:30:01.600610+00:00", "trade", 9.31, 227.0]
["2026-09-24T13:30:01.600727+00:00", "trade", 9.31, 419.0]
["2026-09-24T13:30:01.602119+00:00", "trade", 9.31, 72.0]
["2026-09-24T13:30:01.603069+00:00", "trade", 9.31, 53.0]
["2026-09-24T13:30:01.603253+00:00", "trade", 9.31, 125.0]
["2026-09-24T13:30:01.603439+00:00", "trade", 9.31, 53.0]
["2026-09-24T13:30:01.603503+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:01.603581+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:01.604615+00:00", "trade", 9.31, 284.0]
["2026-09-24T13:30:01.604955+00:00", "trade", 9.31, 171.0]
["2026-09-24T13:30:01.604967+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:01.605376+00:00", "trade", 9.31, 626.0]
["2026-09-24T13:30:01.605662+00:00", "trade", 9.31, 161.0]
["2026-09-24T13:30:01.606374+00:00", "trade", 9.31, 306.0]
["2026-09-24T13:30:01.606654+00:00", "trade", 9.31, 25.0]
["2026-09-24T13:30:01.607917+00:00", "trade", 9.31, 126.0]
["2026-09-24T13:30:01.620180+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:30:01.623142+00:00", "trade", 9.325, 500.0]
["2026-09-24T13:30:01.623641+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:30:01.623656+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:30:01.623752+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:30:01.623753+00:00", "trade", 9.34, 3102.0]
["2026-09-24T13:30:01.623756+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:01.623813+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:01.623840+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:01.623864+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:01.623894+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:01.623915+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:01.623960+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:01.623970+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:01.624118+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:30:01.624338+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:30:01.624363+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:30:01.624368+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:30:01.624483+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:30:01.624589+00:00", "trade", 9.35, 871.0]
["2026-09-24T13:30:01.624589+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:30:01.624664+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:30:01.624664+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:30:01.625000+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:30:01.625145+00:00", "trade", 9.35, 73.0]
["2026-09-24T13:30:01.625145+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:30:01.625167+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.625170+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:30:01.625205+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:30:01.625210+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:30:01.625220+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:30:01.625401+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:30:01.626378+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.626387+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.626682+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.626688+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.626730+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.627888+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.628802+00:00", "trade", 9.31, 717.0]
["2026-09-24T13:30:01.630131+00:00", "trade", 9.325, 1800.0]
["2026-09-24T13:30:01.653087+00:00", "trade", 9.31, 17.0]
["2026-09-24T13:30:01.664229+00:00", "trade", 9.34, 1500.0]
["2026-09-24T13:30:01.733849+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:30:01.734079+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:30:01.734203+00:00", "trade", 9.35, 888.0]
["2026-09-24T13:30:01.734495+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:30:01.734500+00:00", "trade", 9.34, 409.0]
["2026-09-24T13:30:01.734503+00:00", "trade", 9.34, 491.0]
["2026-09-24T13:30:01.734530+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:30:01.734555+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:30:01.734580+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:30:01.734590+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:30:01.735147+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:30:01.740557+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:30:01.746824+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:30:01.853393+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:30:01.853478+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:30:01.853924+00:00", "trade", 9.36, 300.0]
["2026-09-24T13:30:01.853990+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:30:01.854030+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:30:01.854032+00:00", "trade", 9.36, 300.0]
["2026-09-24T13:30:01.854045+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:30:01.854140+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:30:01.854290+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.854335+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.854466+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.854982+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.858611+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.861102+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.867757+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.867759+00:00", "trade", 9.37, 150.0]
["2026-09-24T13:30:01.867759+00:00", "trade", 9.37, 3.0]
["2026-09-24T13:30:01.867850+00:00", "trade", 9.36, 70.0]
["2026-09-24T13:30:01.867853+00:00", "trade", 9.35, 30.0]
["2026-09-24T13:30:01.867997+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:30:01.868083+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868118+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868153+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868163+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868264+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868269+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:30:01.868279+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868324+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:30:01.868329+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:30:01.868339+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868389+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868404+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868425+00:00", "trade", 9.37, 194.0]
["2026-09-24T13:30:01.868444+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868469+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868669+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:30:01.868700+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:30:01.868805+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:30:01.868821+00:00", "trade", 9.36, 800.0]
["2026-09-24T13:30:01.868845+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868850+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868880+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.868925+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:30:01.869040+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.869173+00:00", "trade", 9.36, 11.0]
["2026-09-24T13:30:01.869197+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:30:01.869200+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:30:01.869211+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:30:01.869226+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:30:01.869231+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:30:01.869231+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:30:01.869236+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:30:01.869256+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:30:01.869257+00:00", "trade", 9.36, 295.0]
["2026-09-24T13:30:01.869261+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:30:01.869266+00:00", "trade", 9.36, 132.0]
["2026-09-24T13:30:01.869266+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:30:01.869286+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:30:01.869291+00:00", "trade", 9.36, 300.0]
["2026-09-24T13:30:01.869296+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.869311+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.869341+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.869389+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.869707+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.869712+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:01.869727+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.869762+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.869762+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.869797+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.870048+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.870319+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:30:01.870379+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.870414+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:30:01.874089+00:00", "trade", 9.36, 10.0]
["2026-09-24T13:30:01.874148+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.874203+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.874238+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.874238+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.874243+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.874256+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.874258+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.874378+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.874393+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.874513+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.874564+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.874721+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:30:01.875190+00:00", "trade", 9.36, 400.0]
["2026-09-24T13:30:01.875280+00:00", "trade", 9.36, 90.0]
["2026-09-24T13:30:01.878588+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.882397+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.888396+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.888497+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.888812+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:30:01.889269+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.889329+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:30:01.889404+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.889930+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.890386+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.890426+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.890847+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.890928+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.891313+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.891414+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.891780+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.891905+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.892256+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.892391+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.892737+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.892887+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.893223+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.893368+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.893724+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.893849+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.894185+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.894331+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.894646+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.894812+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.894827+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.895293+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.895303+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.895784+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.895794+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.896275+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.896285+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.896797+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.896832+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.897303+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.897308+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:01.897388+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:01.897433+00:00", "quote", 9.32, 9.37]
["2026-09-24T13:30:01.897434+00:00", "trade", 9.36, 32.0]
["2026-09-24T13:30:01.897440+00:00", "trade", 9.36, 268.0]
["2026-09-24T13:30:01.897473+00:00", "quote", 9.32, 9.37]
["2026-09-24T13:30:01.898065+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:01.904495+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:01.911339+00:00", "trade", 9.33, 17.0]
["2026-09-24T13:30:01.911441+00:00", "trade", 9.33, 3.0]
["2026-09-24T13:30:01.911616+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:30:01.911709+00:00", "trade", 9.33, 3.0]
["2026-09-24T13:30:01.911871+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:30:01.912052+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.912807+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:30:01.916920+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:01.949771+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:30:01.952059+00:00", "trade", 9.34, 600.0]
["2026-09-24T13:30:01.971740+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:01.972968+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:01.973581+00:00", "trade", 9.35, 400.0]
["2026-09-24T13:30:01.987312+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:01.987803+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:02.004164+00:00", "trade", 9.31, 83.0]
["2026-09-24T13:30:02.026742+00:00", "trade", 9.37, 30.0]
["2026-09-24T13:30:02.065426+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:02.164734+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:02.168460+00:00", "trade", 9.325, 50.0]
["2026-09-24T13:30:02.211502+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:02.332314+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:30:02.332982+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:02.351897+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:02.352354+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:30:02.474291+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:02.474483+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:02.474625+00:00", "trade", 9.34, 12.0]
["2026-09-24T13:30:02.474950+00:00", "trade", 9.34, 700.0]
["2026-09-24T13:30:02.490319+00:00", "trade", 9.36, 800.0]
["2026-09-24T13:30:02.496586+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:30:02.512689+00:00", "trade", 9.345, 1.0]
["2026-09-24T13:30:02.525139+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:30:02.604937+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:02.621401+00:00", "trade", 9.31, 2000.0]
["2026-09-24T13:30:02.622135+00:00", "trade", 9.36, 27.0]
["2026-09-24T13:30:02.622135+00:00", "trade", 9.36, 11.0]
["2026-09-24T13:30:02.622153+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:30:02.622183+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:30:02.658244+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:30:02.658580+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:02.696276+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:02.702514+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:02.702544+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:02.702546+00:00", "trade", 9.36, 16.0]
["2026-09-24T13:30:02.702559+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:30:02.702569+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:02.702588+00:00", "trade", 9.36, 4.0]
["2026-09-24T13:30:02.702609+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:02.702619+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:02.702955+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:02.702975+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:02.702985+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:02.703000+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:02.703035+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:02.703065+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:30:02.703096+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:02.730786+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:30:02.731238+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:02.731478+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:30:02.756020+00:00", "trade", 9.37, 20.0]
["2026-09-24T13:30:02.756047+00:00", "trade", 9.39, 7.0]
["2026-09-24T13:30:02.756050+00:00", "trade", 9.39, 300.0]
["2026-09-24T13:30:02.756062+00:00", "trade", 9.38, 20.0]
["2026-09-24T13:30:02.756068+00:00", "trade", 9.38, 200.0]
["2026-09-24T13:30:02.756071+00:00", "trade", 9.39, 20.0]
["2026-09-24T13:30:02.756074+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:30:02.756074+00:00", "trade", 9.39, 169.0]
["2026-09-24T13:30:02.756083+00:00", "trade", 9.37, 200.0]
["2026-09-24T13:30:02.756127+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:02.756152+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:02.756162+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:02.756290+00:00", "trade", 9.37, 5.0]
["2026-09-24T13:30:02.756292+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:30:02.756293+00:00", "trade", 9.37, 5.0]
["2026-09-24T13:30:02.756296+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:30:02.756297+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:30:02.756344+00:00", "trade", 9.38, 30.0]
["2026-09-24T13:30:02.756344+00:00", "trade", 9.38, 30.0]
["2026-09-24T13:30:02.756356+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:30:02.756357+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:30:02.756423+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:30:02.756477+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:30:02.756498+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.756498+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.756546+00:00", "trade", 9.39, 600.0]
["2026-09-24T13:30:02.756548+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.756550+00:00", "trade", 9.39, 56.0]
["2026-09-24T13:30:02.756552+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:30:02.756552+00:00", "trade", 9.4, 400.0]
["2026-09-24T13:30:02.756578+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.756593+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.756618+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.756929+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.756964+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:30:02.757014+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.757034+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.757049+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.757214+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.757239+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.757350+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:30:02.758392+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:30:02.758432+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:30:02.758487+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:30:02.758487+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:30:02.758488+00:00", "trade", 9.39, 68.0]
["2026-09-24T13:30:02.758488+00:00", "trade", 9.39, 157.0]
["2026-09-24T13:30:02.758522+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:30:02.758553+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:30:02.765569+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:30:02.765970+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:30:02.766536+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:30:02.856671+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:30:02.856942+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:02.857120+00:00", "trade", 9.39, 30.0]
["2026-09-24T13:30:02.865005+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:30:02.865062+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:30:02.865260+00:00", "trade", 9.385, 143.0]
["2026-09-24T13:30:02.866027+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:30:02.866707+00:00", "trade", 9.385, 70.0]
["2026-09-24T13:30:02.903024+00:00", "trade", 9.36, 500.0]
["2026-09-24T13:30:03.037820+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:03.056747+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:30:03.085712+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:03.114292+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:03.279966+00:00", "trade", 9.3431, 100.0]
["2026-09-24T13:30:03.305770+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:03.392334+00:00", "trade", 9.37, 68.0]
["2026-09-24T13:30:03.393380+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:30:03.393573+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:30:03.393663+00:00", "trade", 9.39, 400.0]
["2026-09-24T13:30:03.394174+00:00", "trade", 9.4, 2175.0]
["2026-09-24T13:30:03.470120+00:00", "trade", 9.385, 9.0]
["2026-09-24T13:30:03.474826+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:30:03.475046+00:00", "trade", 9.38, 421.0]
["2026-09-24T13:30:03.475166+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:30:03.475301+00:00", "trade", 9.38, 200.0]
["2026-09-24T13:30:03.475407+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:30:03.476940+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:30:03.476979+00:00", "trade", 9.38, 114.0]
["2026-09-24T13:30:03.478260+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:30:03.478339+00:00", "trade", 9.38, 200.0]
["2026-09-24T13:30:03.478498+00:00", "trade", 9.38, 125.0]
["2026-09-24T13:30:03.478606+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:30:03.480585+00:00", "trade", 9.38, 102.0]
["2026-09-24T13:30:03.480642+00:00", "trade", 9.38, 140.0]
["2026-09-24T13:30:03.523653+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:30:03.555373+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:30:03.555427+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:30:03.690851+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:30:03.742526+00:00", "trade", 9.35, 15.0]
["2026-09-24T13:30:03.757012+00:00", "trade", 9.385, 9.0]
["2026-09-24T13:30:03.764912+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:30:03.812638+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.820932+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.881968+00:00", "trade", 9.4, 1300.0]
["2026-09-24T13:30:03.956507+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:04.046114+00:00", "trade", 9.385, 1.0]
["2026-09-24T13:30:04.153370+00:00", "trade", 9.39, 600.0]
["2026-09-24T13:30:04.168451+00:00", "trade", 9.39, 14.0]
["2026-09-24T13:30:04.190866+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:04.190867+00:00", "trade", 9.4, 400.0]
["2026-09-24T13:30:04.190870+00:00", "trade", 9.4, 47.0]
["2026-09-24T13:30:04.190872+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:04.190887+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:04.190887+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:30:04.190894+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:04.190903+00:00", "trade", 9.4, 30.0]
["2026-09-24T13:30:04.190936+00:00", "trade", 9.4, 47.0]
["2026-09-24T13:30:04.190939+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:04.190942+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:30:04.190947+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:04.190947+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:04.190972+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:04.190987+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191017+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191017+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191029+00:00", "trade", 9.4, 47.0]
["2026-09-24T13:30:04.191032+00:00", "trade", 9.41, 6.0]
["2026-09-24T13:30:04.191032+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191057+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191092+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191107+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191112+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191132+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191257+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191333+00:00", "trade", 9.42, 8.0]
["2026-09-24T13:30:04.191333+00:00", "trade", 9.42, 62.0]
["2026-09-24T13:30:04.191498+00:00", "trade", 9.42, 70.0]
["2026-09-24T13:30:04.191498+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191528+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:04.191543+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:04.191570+00:00", "trade", 9.41, 30.0]
["2026-09-24T13:30:04.191598+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.191603+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.191708+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.191824+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.191849+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.191864+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.191884+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.191909+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:04.191959+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.192114+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.192129+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.192149+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.192325+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.192328+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:04.192782+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:04.192794+00:00", "trade", 9.415, 2300.0]
["2026-09-24T13:30:04.192794+00:00", "trade", 9.42, 78.0]
["2026-09-24T13:30:04.192803+00:00", "trade", 9.43, 6.0]
["2026-09-24T13:30:04.192806+00:00", "trade", 9.43, 300.0]
["2026-09-24T13:30:04.192806+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.192854+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:30:04.192906+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.192976+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:04.193142+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.193322+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.193332+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.193342+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.193468+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:30:04.193471+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:30:04.193531+00:00", "trade", 9.43, 1400.0]
["2026-09-24T13:30:04.193679+00:00", "trade", 9.43, 1400.0]
["2026-09-24T13:30:04.193729+00:00", "trade", 9.43, 316.0]
["2026-09-24T13:30:04.193822+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:30:04.193895+00:00", "trade", 9.43, 8400.0]
["2026-09-24T13:30:04.194057+00:00", "trade", 9.43, 1200.0]
["2026-09-24T13:30:04.194553+00:00", "trade", 9.43, 1200.0]
["2026-09-24T13:30:04.194929+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:04.195287+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:04.195461+00:00", "trade", 9.4398, 200.0]
["2026-09-24T13:30:04.195840+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:04.195858+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:04.195921+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:04.195952+00:00", "trade", 9.4399, 200.0]
["2026-09-24T13:30:04.196192+00:00", "trade", 9.4399, 200.0]
["2026-09-24T13:30:04.196433+00:00", "trade", 9.4399, 200.0]
["2026-09-24T13:30:04.196445+00:00", "trade", 9.42, 600.0]
["2026-09-24T13:30:04.209781+00:00", "trade", 9.42, 800.0]
["2026-09-24T13:30:04.214545+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:04.218643+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.218665+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:04.218708+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.219149+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.219224+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:04.219289+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:04.219625+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:04.219845+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:04.219870+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:04.242950+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:04.251952+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:04.252007+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:04.257758+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:04.257785+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:04.258768+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:04.325301+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:04.325357+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:04.335300+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:04.447470+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:04.466223+00:00", "trade", 9.425, 200.0]
["2026-09-24T13:30:04.539288+00:00", "trade", 9.41, 110.0]
["2026-09-24T13:30:04.613908+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:04.831680+00:00", "trade", 9.41, 7.0]
["2026-09-24T13:30:05.485728+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:05.553704+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:05.582912+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:05.583219+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:30:05.583225+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:05.583226+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:05.583226+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:05.583228+00:00", "trade", 9.44, 250.0]
["2026-09-24T13:30:05.583232+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:05.583234+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:05.583237+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:05.583261+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:05.583279+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:05.583303+00:00", "trade", 9.44, 800.0]
["2026-09-24T13:30:05.583306+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:05.583307+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:30:05.583309+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:05.583312+00:00", "trade", 9.44, 450.0]
["2026-09-24T13:30:05.583321+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:05.583327+00:00", "trade", 9.41, 250.0]
["2026-09-24T13:30:05.583349+00:00", "trade", 9.41, 500.0]
["2026-09-24T13:30:05.583351+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:05.583352+00:00", "trade", 9.415, 200.0]
["2026-09-24T13:30:05.583361+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:05.583376+00:00", "trade", 9.42, 16.0]
["2026-09-24T13:30:05.583376+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:05.583376+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:05.583379+00:00", "trade", 9.41, 400.0]
["2026-09-24T13:30:05.583379+00:00", "trade", 9.44, 484.0]
["2026-09-24T13:30:05.583382+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:05.583391+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:05.583394+00:00", "trade", 9.44, 116.0]
["2026-09-24T13:30:05.583401+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:05.583403+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:05.583412+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:05.583415+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:05.583416+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:05.583422+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:05.583422+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:05.583427+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:05.583427+00:00", "trade", 9.41, 119.0]
["2026-09-24T13:30:05.583433+00:00", "trade", 9.41, 11.0]
["2026-09-24T13:30:05.583433+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:05.583433+00:00", "trade", 9.41, 338.0]
["2026-09-24T13:30:05.583436+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:05.583440+00:00", "trade", 9.41, 389.0]
["2026-09-24T13:30:05.583440+00:00", "trade", 9.41, 542.0]
["2026-09-24T13:30:05.583441+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:05.583442+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:05.583454+00:00", "trade", 9.41, 708.0]
["2026-09-24T13:30:05.583461+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:05.583466+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583466+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583469+00:00", "trade", 9.41, 192.0]
["2026-09-24T13:30:05.583486+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583486+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583488+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:05.583491+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583491+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583496+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583511+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583516+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583561+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583571+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583651+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583666+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583671+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583677+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583677+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583681+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583772+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583807+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583832+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583862+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583866+00:00", "trade", 9.42, 194.0]
["2026-09-24T13:30:05.583877+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583887+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583902+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.583905+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:30:05.583989+00:00", "trade", 9.415, 200.0]
["2026-09-24T13:30:05.584073+00:00", "trade", 9.41, 406.0]
["2026-09-24T13:30:05.584175+00:00", "trade", 9.415, 194.0]
["2026-09-24T13:30:05.584263+00:00", "trade", 9.42, 660.0]
["2026-09-24T13:30:05.584378+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.584434+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:05.584566+00:00", "trade", 9.43, 700.0]
["2026-09-24T13:30:05.585291+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:05.587159+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:05.588082+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:30:05.588124+00:00", "trade", 9.415, 2000.0]
["2026-09-24T13:30:05.588130+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:05.588133+00:00", "trade", 9.42, 700.0]
["2026-09-24T13:30:05.588222+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588288+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588289+00:00", "trade", 9.42, 6.0]
["2026-09-24T13:30:05.588289+00:00", "trade", 9.42, 846.0]
["2026-09-24T13:30:05.588293+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:05.588293+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588293+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588297+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588297+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588302+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588302+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588302+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588302+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588307+00:00", "trade", 9.42, 400.0]
["2026-09-24T13:30:05.588307+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588307+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588313+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:05.588313+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588317+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:05.588327+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:05.588332+00:00", "trade", 9.415, 900.0]
["2026-09-24T13:30:05.588342+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588344+00:00", "trade", 9.42, 63.0]
["2026-09-24T13:30:05.588347+00:00", "trade", 9.42, 800.0]
["2026-09-24T13:30:05.588347+00:00", "trade", 9.42, 5.0]
["2026-09-24T13:30:05.588350+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:05.588353+00:00", "trade", 9.42, 800.0]
["2026-09-24T13:30:05.588353+00:00", "trade", 9.42, 406.0]
["2026-09-24T13:30:05.588356+00:00", "trade", 9.42, 700.0]
["2026-09-24T13:30:05.588356+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:05.588362+00:00", "trade", 9.42, 194.0]
["2026-09-24T13:30:05.588362+00:00", "trade", 9.42, 542.0]
["2026-09-24T13:30:05.588362+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:05.588362+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:05.588365+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:05.588373+00:00", "trade", 9.42, 400.0]
["2026-09-24T13:30:05.588373+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:30:05.588377+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588394+00:00", "trade", 9.42, 500.0]
["2026-09-24T13:30:05.588403+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588413+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588508+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:30:05.588513+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:30:05.588533+00:00", "trade", 9.42, 229.0]
["2026-09-24T13:30:05.588533+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588558+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:05.588656+00:00", "trade", 9.415, 400.0]
["2026-09-24T13:30:05.588693+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:05.588743+00:00", "trade", 9.415, 105.0]
["2026-09-24T13:30:05.588828+00:00", "trade", 9.415, 900.0]
["2026-09-24T13:30:05.588888+00:00", "trade", 9.415, 106.0]
["2026-09-24T13:30:05.588909+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:05.588984+00:00", "trade", 9.415, 200.0]
["2026-09-24T13:30:05.589084+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:05.589146+00:00", "trade", 9.415, 200.0]
["2026-09-24T13:30:05.589158+00:00", "trade", 9.41, 1951.0]
["2026-09-24T13:30:05.589258+00:00", "trade", 9.42, 700.0]
["2026-09-24T13:30:05.589405+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:05.589430+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:05.589648+00:00", "trade", 9.415, 200.0]
["2026-09-24T13:30:05.590881+00:00", "trade", 9.415, 800.0]
["2026-09-24T13:30:05.591317+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:05.593152+00:00", "trade", 9.42, 600.0]
["2026-09-24T13:30:05.607180+00:00", "trade", 9.405, 5.0]
["2026-09-24T13:30:05.607222+00:00", "trade", 9.37, 1.0]
["2026-09-24T13:30:05.616439+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:05.683454+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:05.831283+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:30:05.835748+00:00", "trade", 9.39, 1800.0]
["2026-09-24T13:30:05.856526+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:05.920523+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:30:06.009156+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:06.087098+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:06.090079+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:30:06.147741+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:06.149448+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:06.149680+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:30:06.149819+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:06.247569+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:06.549557+00:00", "trade", 9.405, 52.0]
["2026-09-24T13:30:06.926850+00:00", "trade", 9.405, 49.0]
["2026-09-24T13:30:06.934873+00:00", "trade", 9.405, 23.0]
["2026-09-24T13:30:08.260948+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:08.261493+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:08.265569+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:08.323596+00:00", "trade", 9.405, 2400.0]
["2026-09-24T13:30:08.344791+00:00", "trade", 9.405, 500.0]
["2026-09-24T13:30:08.771290+00:00", "trade", 9.405, 900.0]
["2026-09-24T13:30:08.787135+00:00", "trade", 9.405, 6000.0]
["2026-09-24T13:30:08.789817+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:30:08.809445+00:00", "trade", 9.405, 1100.0]
["2026-09-24T13:30:08.811390+00:00", "trade", 9.405, 1100.0]
["2026-09-24T13:30:08.812392+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:09.298559+00:00", "trade", 9.42, 26.0]
["2026-09-24T13:30:09.381343+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:30:09.447518+00:00", "trade", 9.4122, 2.0]
["2026-09-24T13:30:10.599247+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:30:10.711880+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:10.864193+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:30:11.079695+00:00", "trade", 9.405, 300.0]
["2026-09-24T13:30:11.080206+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:30:11.086578+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:11.189919+00:00", "trade", 9.405, 300.0]
["2026-09-24T13:30:11.204200+00:00", "trade", 9.405, 1400.0]
["2026-09-24T13:30:11.314862+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:11.315238+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:11.319412+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:11.319783+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:11.342124+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:30:11.342274+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:30:11.342341+00:00", "trade", 9.405, 600.0]
["2026-09-24T13:30:11.342343+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:11.342370+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:11.342911+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:11.345074+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:11.358843+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:11.371112+00:00", "trade", 9.41, 400.0]
["2026-09-24T13:30:13.071329+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:13.075888+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:30:13.414138+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:13.813886+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:13.831728+00:00", "trade", 9.405, 1100.0]
["2026-09-24T13:30:13.833695+00:00", "trade", 9.405, 1100.0]
["2026-09-24T13:30:13.850796+00:00", "trade", 9.405, 1200.0]
["2026-09-24T13:30:13.880895+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:30:13.884353+00:00", "trade", 9.405, 1800.0]
["2026-09-24T13:30:13.890316+00:00", "trade", 9.4025, 200.0]
["2026-09-24T13:30:14.120556+00:00", "trade", 9.42, 225.0]
["2026-09-24T13:30:14.120631+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:14.122318+00:00", "trade", 9.4195, 1568.0]
["2026-09-24T13:30:14.125058+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:14.381992+00:00", "trade", 9.405, 7.0]
["2026-09-24T13:30:14.389665+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:14.389720+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:14.392725+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:14.399012+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:14.403683+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:14.630612+00:00", "trade", 9.4199, 50.0]
["2026-09-24T13:30:15.507406+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:15.507409+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:15.507586+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:15.507601+00:00", "trade", 9.41, 1300.0]
["2026-09-24T13:30:15.507605+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:15.507677+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:15.507929+00:00", "trade", 9.41, 500.0]
["2026-09-24T13:30:15.511198+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:16.468569+00:00", "trade", 9.4, 10.0]
["2026-09-24T13:30:17.257602+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:17.257605+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:17.257614+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:17.257614+00:00", "trade", 9.42, 70.0]
["2026-09-24T13:30:17.257616+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:17.257620+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:17.257620+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:17.257623+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:17.257623+00:00", "trade", 9.42, 170.0]
["2026-09-24T13:30:17.257665+00:00", "trade", 9.42, 30.0]
["2026-09-24T13:30:17.257671+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:17.257671+00:00", "trade", 9.42, 240.0]
["2026-09-24T13:30:17.257696+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:17.257701+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:17.257701+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:17.257706+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:17.257713+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:17.257719+00:00", "trade", 9.42, 460.0]
["2026-09-24T13:30:17.257719+00:00", "trade", 9.42, 60.0]
["2026-09-24T13:30:17.257721+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:17.257731+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:17.257746+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:17.257751+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:17.257766+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:17.257771+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.257842+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:17.257848+00:00", "trade", 9.43, 60.0]
["2026-09-24T13:30:17.257848+00:00", "trade", 9.43, 500.0]
["2026-09-24T13:30:17.257851+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:17.257876+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.257896+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.257901+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.257902+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:17.257905+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:30:17.257909+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:17.257909+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:30:17.257909+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:17.257914+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:17.257926+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:17.257926+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.257935+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:30:17.257935+00:00", "trade", 9.42, 400.0]
["2026-09-24T13:30:17.257956+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:17.257968+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:30:17.257986+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.257986+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.258004+00:00", "trade", 9.42, 98.0]
["2026-09-24T13:30:17.258021+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.258067+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.258082+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.258082+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.258083+00:00", "trade", 9.42, 106.0]
["2026-09-24T13:30:17.258083+00:00", "trade", 9.42, 105.0]
["2026-09-24T13:30:17.258086+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:17.258098+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:17.258098+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:17.258146+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:30:17.258152+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:17.258152+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.258167+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.258172+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:17.258197+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:17.258221+00:00", "trade", 9.43, 48.0]
["2026-09-24T13:30:17.258242+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:17.258326+00:00", "trade", 9.42, 28.0]
["2026-09-24T13:30:17.258372+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:17.258383+00:00", "trade", 9.42, 28.0]
["2026-09-24T13:30:17.258427+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:17.258482+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:17.258618+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:17.258628+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:17.258726+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:30:17.258726+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:30:17.258729+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:17.258729+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:17.258883+00:00", "trade", 9.42, 1000.0]
["2026-09-24T13:30:17.258937+00:00", "trade", 9.425, 93.0]
["2026-09-24T13:30:17.258988+00:00", "trade", 9.43, 60.0]
["2026-09-24T13:30:17.259000+00:00", "trade", 9.425, 128.0]
["2026-09-24T13:30:17.259291+00:00", "trade", 9.425, 579.0]
["2026-09-24T13:30:17.259480+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:17.259556+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:30:17.267850+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:17.272416+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:17.281060+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:17.285712+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:17.340578+00:00", "trade", 9.4399, 111.0]
["2026-09-24T13:30:17.361593+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:17.472358+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:17.473813+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:17.474002+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:17.523238+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:17.973067+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:17.973067+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:18.376513+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:19.797390+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:20.457617+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.462560+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.478384+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.482892+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.482943+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.499609+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.499663+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.607879+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:20.608453+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.612771+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:20.613339+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.671045+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:20.671947+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:20.672039+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.674668+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:20.675238+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.763282+00:00", "trade", 9.43, 106.0]
["2026-09-24T13:30:20.763484+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.853927+00:00", "trade", 9.43, 1000.0]
["2026-09-24T13:30:20.853990+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:20.865821+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:21.152285+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:21.152576+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:21.153027+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:30:21.153212+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:30:21.187153+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:30:21.842578+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:30:22.412524+00:00", "trade", 9.435, 14.0]
["2026-09-24T13:30:22.412720+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:30:22.412744+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:22.664786+00:00", "trade", 9.435, 1500.0]
["2026-09-24T13:30:23.780372+00:00", "trade", 9.435, 10.0]
["2026-09-24T13:30:24.084498+00:00", "trade", 9.44, 1.0]
["2026-09-24T13:30:24.712452+00:00", "trade", 9.42, 23.0]
["2026-09-24T13:30:24.712518+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:24.712528+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:24.712548+00:00", "trade", 9.44, 14.0]
["2026-09-24T13:30:24.712593+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:24.712639+00:00", "trade", 9.435, 42.0]
["2026-09-24T13:30:24.712689+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:24.712759+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:30:24.712769+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:24.712809+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:24.712824+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:24.712834+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:24.713004+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:24.713069+00:00", "trade", 9.43, 1.0]
["2026-09-24T13:30:24.713135+00:00", "trade", 9.43, 1.0]
["2026-09-24T13:30:24.713628+00:00", "trade", 9.43, 99.0]
["2026-09-24T13:30:24.715468+00:00", "trade", 9.44, 39.0]
["2026-09-24T13:30:24.816511+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:24.927037+00:00", "trade", 9.44, 9.0]
["2026-09-24T13:30:25.099920+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:25.099925+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:25.099925+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:25.144126+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384101+00:00", "trade", 9.43, 1679.0]
["2026-09-24T13:30:26.384177+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384200+00:00", "trade", 9.43, 843.0]
["2026-09-24T13:30:26.384202+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.384202+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.384222+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.384227+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.384232+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.384237+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.384287+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.384312+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.384453+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.384468+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384471+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:26.384489+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:30:26.384498+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:26.384498+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:26.384503+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384504+00:00", "trade", 9.44, 204.0]
["2026-09-24T13:30:26.384504+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:26.384507+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:30:26.384507+00:00", "trade", 9.44, 32.0]
["2026-09-24T13:30:26.384510+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:26.384528+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384538+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384540+00:00", "trade", 9.43, 900.0]
["2026-09-24T13:30:26.384568+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384598+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384608+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384668+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384713+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384723+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384728+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384744+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384759+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384759+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384763+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384768+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384773+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384788+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384803+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384856+00:00", "trade", 9.43, 706.0]
["2026-09-24T13:30:26.384884+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384889+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384907+00:00", "trade", 9.43, 2614.0]
["2026-09-24T13:30:26.384922+00:00", "trade", 9.435, 500.0]
["2026-09-24T13:30:26.384922+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:30:26.384924+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384929+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384929+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.384976+00:00", "trade", 9.43, 68.0]
["2026-09-24T13:30:26.384997+00:00", "trade", 9.43, 1000.0]
["2026-09-24T13:30:26.385069+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:26.385089+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.385154+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.385164+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.385209+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.385300+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.385305+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.385320+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.385325+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.385325+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.385505+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.385570+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.385610+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.385652+00:00", "trade", 9.43, 300.0]
["2026-09-24T13:30:26.385846+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.386016+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.386921+00:00", "trade", 9.43, 99.0]
["2026-09-24T13:30:26.387177+00:00", "trade", 9.43, 12.0]
["2026-09-24T13:30:26.387439+00:00", "trade", 9.43, 37.0]
["2026-09-24T13:30:26.387712+00:00", "trade", 9.43, 255.0]
["2026-09-24T13:30:26.394797+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.395073+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.409638+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.446953+00:00", "trade", 9.43, 400.0]
["2026-09-24T13:30:26.447419+00:00", "trade", 9.43, 800.0]
["2026-09-24T13:30:26.447419+00:00", "trade", 9.43, 900.0]
["2026-09-24T13:30:26.447422+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:26.447516+00:00", "trade", 9.43, 800.0]
["2026-09-24T13:30:26.447582+00:00", "trade", 9.43, 900.0]
["2026-09-24T13:30:26.447588+00:00", "trade", 9.43, 700.0]
["2026-09-24T13:30:26.447591+00:00", "trade", 9.43, 900.0]
["2026-09-24T13:30:26.447594+00:00", "trade", 9.43, 800.0]
["2026-09-24T13:30:26.447606+00:00", "trade", 9.43, 800.0]
["2026-09-24T13:30:26.448084+00:00", "trade", 9.43, 900.0]
["2026-09-24T13:30:26.820214+00:00", "trade", 9.43, 700.0]
["2026-09-24T13:30:26.820232+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:30:26.820358+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:26.820406+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:26.820439+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:26.820478+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:26.820490+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:26.820538+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:26.820541+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:30:26.820617+00:00", "trade", 9.43, 400.0]
["2026-09-24T13:30:26.820953+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:30:26.821017+00:00", "trade", 9.425, 200.0]
["2026-09-24T13:30:26.821083+00:00", "trade", 9.425, 200.0]
["2026-09-24T13:30:26.821377+00:00", "trade", 9.43, 400.0]
["2026-09-24T13:30:26.821702+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:26.824701+00:00", "trade", 9.44, 68.0]
["2026-09-24T13:30:26.824701+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:30:26.824707+00:00", "trade", 9.44, 500.0]
["2026-09-24T13:30:26.824709+00:00", "trade", 9.44, 700.0]
["2026-09-24T13:30:26.824710+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:26.824826+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.824876+00:00", "trade", 9.45, 450.0]
["2026-09-24T13:30:26.824878+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.824881+00:00", "trade", 9.45, 7.0]
["2026-09-24T13:30:26.824884+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.824890+00:00", "trade", 9.44, 264.0]
["2026-09-24T13:30:26.824891+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.824894+00:00", "trade", 9.44, 37.0]
["2026-09-24T13:30:26.824894+00:00", "trade", 9.44, 99.0]
["2026-09-24T13:30:26.824899+00:00", "trade", 9.45, 30.0]
["2026-09-24T13:30:26.824899+00:00", "trade", 9.44, 255.0]
["2026-09-24T13:30:26.824903+00:00", "trade", 9.44, 1.0]
["2026-09-24T13:30:26.824903+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:30:26.824907+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.824907+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.824907+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.824908+00:00", "trade", 9.44, 12.0]
["2026-09-24T13:30:26.824908+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.824908+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:26.824912+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:30:26.824912+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:30:26.824916+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.824917+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.824917+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.824917+00:00", "trade", 9.44, 400.0]
["2026-09-24T13:30:26.824920+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.824923+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.824923+00:00", "trade", 9.44, 11.0]
["2026-09-24T13:30:26.824926+00:00", "trade", 9.45, 400.0]
["2026-09-24T13:30:26.824926+00:00", "trade", 9.44, 152.0]
["2026-09-24T13:30:26.824929+00:00", "trade", 9.45, 300.0]
["2026-09-24T13:30:26.824929+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:30:26.824936+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.824947+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:30:26.824950+00:00", "trade", 9.45, 6.0]
["2026-09-24T13:30:26.824956+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.824959+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:30:26.824971+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.824971+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:26.825043+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.825046+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.825046+00:00", "trade", 9.45, 300.0]
["2026-09-24T13:30:26.825066+00:00", "quote", 9.44, 9.44]
["2026-09-24T13:30:26.825116+00:00", "quote", 9.44, 9.44]
["2026-09-24T13:30:26.825121+00:00", "quote", 9.44, 9.44]
["2026-09-24T13:30:26.825124+00:00", "trade", 9.45, 1464.0]
["2026-09-24T13:30:26.825134+00:00", "trade", 9.45, 536.0]
["2026-09-24T13:30:26.825134+00:00", "trade", 9.45, 500.0]
["2026-09-24T13:30:26.825138+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:30:26.825138+00:00", "trade", 9.45, 60.0]
["2026-09-24T13:30:26.825142+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.825177+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:26.825181+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.825407+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:26.825477+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:26.825525+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.825528+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:30:26.825528+00:00", "trade", 9.45, 1700.0]
["2026-09-24T13:30:26.825562+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:26.825607+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:26.825607+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:26.825668+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:26.825673+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:26.825768+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.825913+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.825918+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.825994+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.826179+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.826194+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.826204+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.826234+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.826284+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.826490+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.827689+00:00", "trade", 9.46, 1100.0]
["2026-09-24T13:30:26.828312+00:00", "trade", 9.46, 1100.0]
["2026-09-24T13:30:26.828559+00:00", "trade", 9.46, 800.0]
["2026-09-24T13:30:26.829004+00:00", "trade", 9.46, 7400.0]
["2026-09-24T13:30:26.831897+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:30:26.833144+00:00", "trade", 9.425, 200.0]
["2026-09-24T13:30:26.837957+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.838012+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:26.925039+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:27.120971+00:00", "trade", 9.455, 1100.0]
["2026-09-24T13:30:27.236942+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:27.236992+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:27.444079+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:27.448685+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:27.449056+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:27.449056+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:27.449081+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:27.449337+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:30:27.488756+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:30:27.488816+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:30:27.555339+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:30:27.775488+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:30:28.812937+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:30:28.813003+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:30:28.813168+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:30:28.813173+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:30:28.817403+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:30:29.326304+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:29.326304+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:29.326329+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:29.326360+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:29.326394+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:29.326410+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:30:29.326414+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:30:29.326414+00:00", "trade", 9.45, 400.0]
["2026-09-24T13:30:29.326435+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.326470+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.326851+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:30:29.328585+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332679+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332679+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332684+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332699+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332719+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332724+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332765+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332766+00:00", "trade", 9.44, 555.0]
["2026-09-24T13:30:29.332769+00:00", "trade", 9.44, 600.0]
["2026-09-24T13:30:29.332770+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332800+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332810+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:30:29.332853+00:00", "trade", 9.44, 9.0]
["2026-09-24T13:30:29.332905+00:00", "quote", 9.44, 9.44]
["2026-09-24T13:30:29.332907+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:30:29.333025+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:29.333135+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:30:29.333201+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:29.333202+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:30:29.333206+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:29.333256+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:30:29.333271+00:00", "quote", 9.43, 9.43]
["2026-09-24T13:30:29.333336+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:29.333406+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:29.333406+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:29.333847+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:29.334784+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:29.334940+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:29.335336+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:29.338972+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:29.355446+00:00", "trade", 9.43, 13.0]
["2026-09-24T13:30:29.355479+00:00", "trade", 9.43, 87.0]
["2026-09-24T13:30:29.361584+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:29.362144+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:29.362170+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:29.377346+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:29.408281+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:29.461613+00:00", "trade", 9.43, 4.0]
["2026-09-24T13:30:29.691824+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:29.774300+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:29.992565+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:30.430617+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:30.430913+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:30:30.435998+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:30.436076+00:00", "trade", 9.42, 7.0]
["2026-09-24T13:30:30.436140+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:30.436501+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:30.436531+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:30.436532+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:30.436537+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:30.436537+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:30.436552+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:30.436562+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:30.436567+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:30.436597+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:30.436802+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:30.436807+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:30.436842+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:30.436872+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:30.437322+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:30:30.437334+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:30:30.437998+00:00", "trade", 9.415, 300.0]
["2026-09-24T13:30:30.439118+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:30.443674+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:30.467180+00:00", "trade", 9.42, 1500.0]
["2026-09-24T13:30:30.467375+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:30.473197+00:00", "trade", 9.42, 1100.0]
["2026-09-24T13:30:30.477263+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:30.477527+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:30.477888+00:00", "trade", 9.42, 800.0]
["2026-09-24T13:30:30.477939+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:30.512533+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:30.512548+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:30.512554+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:30.513742+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:30:30.536669+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:31.053975+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:30:31.443919+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:31.452259+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:33.973561+00:00", "trade", 9.42, 2.0]
["2026-09-24T13:30:34.567934+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.567939+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.568025+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.568028+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:34.568028+00:00", "trade", 9.41, 60.0]
["2026-09-24T13:30:34.568030+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.568031+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:34.568050+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.568050+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.568055+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.568065+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.568070+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:34.568075+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:34.568135+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:34.568601+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:34.568736+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:30:34.569533+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572352+00:00", "trade", 9.41, 40.0]
["2026-09-24T13:30:34.572382+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:34.572385+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:34.572385+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572390+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572395+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572395+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572400+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572415+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572435+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572535+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572651+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572651+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572651+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572656+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572661+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.572666+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.572686+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.572706+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.572751+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.572755+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:34.572755+00:00", "trade", 9.42, 400.0]
["2026-09-24T13:30:34.572757+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:34.572759+00:00", "trade", 9.42, 555.0]
["2026-09-24T13:30:34.572764+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:34.572776+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:34.572781+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:34.572816+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:34.572818+00:00", "trade", 9.42, 160.0]
["2026-09-24T13:30:34.573067+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:34.573237+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:34.573448+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:34.577473+00:00", "trade", 9.41, 900.0]
["2026-09-24T13:30:34.577507+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.577530+00:00", "trade", 9.41, 34.0]
["2026-09-24T13:30:34.577539+00:00", "trade", 9.41, 351.0]
["2026-09-24T13:30:34.577539+00:00", "trade", 9.41, 146.0]
["2026-09-24T13:30:34.577567+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.577597+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.577678+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.577738+00:00", "trade", 9.42, 60.0]
["2026-09-24T13:30:34.577738+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:34.577738+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.577738+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.577738+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.577741+00:00", "trade", 9.41, 596.0]
["2026-09-24T13:30:34.577741+00:00", "trade", 9.41, 281.0]
["2026-09-24T13:30:34.577743+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:34.577744+00:00", "trade", 9.41, 540.0]
["2026-09-24T13:30:34.577759+00:00", "trade", 9.41, 60.0]
["2026-09-24T13:30:34.577778+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.577778+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.577778+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.577783+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.577783+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.577798+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.577803+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.577818+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.577858+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.577984+00:00", "trade", 9.41, 7.0]
["2026-09-24T13:30:34.578013+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.578033+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.578094+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.578099+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:34.578114+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:34.578204+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:34.578219+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:34.578274+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:34.582048+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:34.606279+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:34.606369+00:00", "trade", 9.405, 700.0]
["2026-09-24T13:30:34.606462+00:00", "trade", 9.405, 800.0]
["2026-09-24T13:30:34.606468+00:00", "trade", 9.405, 800.0]
["2026-09-24T13:30:34.606847+00:00", "trade", 9.405, 800.0]
["2026-09-24T13:30:34.607079+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:34.607082+00:00", "trade", 9.405, 800.0]
["2026-09-24T13:30:34.607082+00:00", "trade", 9.405, 800.0]
["2026-09-24T13:30:34.607394+00:00", "trade", 9.405, 800.0]
["2026-09-24T13:30:34.610045+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:34.610070+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:34.784445+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:34.788359+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:34.812722+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:35.449392+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:35.461095+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:36.176833+00:00", "trade", 9.41, 2.0]
["2026-09-24T13:30:36.472704+00:00", "trade", 9.4088, 1.0]
["2026-09-24T13:30:36.520587+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:36.524334+00:00", "trade", 9.4, 11.0]
["2026-09-24T13:30:36.524469+00:00", "trade", 9.4, 7.0]
["2026-09-24T13:30:36.524583+00:00", "trade", 9.4, 82.0]
["2026-09-24T13:30:40.445563+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:40.951848+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:42.848301+00:00", "trade", 9.405, 324.0]
["2026-09-24T13:30:44.443980+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:44.783238+00:00", "trade", 9.405, 300.0]
["2026-09-24T13:30:46.209632+00:00", "trade", 9.405, 120.0]
["2026-09-24T13:30:46.209969+00:00", "trade", 9.405, 2.0]
["2026-09-24T13:30:46.210041+00:00", "trade", 9.4, 15.0]
["2026-09-24T13:30:46.211150+00:00", "trade", 9.405, 450.0]
["2026-09-24T13:30:46.216116+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216118+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216118+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216163+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216169+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216172+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216178+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216178+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216183+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216185+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216185+00:00", "trade", 9.41, 60.0]
["2026-09-24T13:30:46.216187+00:00", "trade", 9.41, 221.0]
["2026-09-24T13:30:46.216187+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216191+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216191+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216194+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216194+00:00", "trade", 9.41, 1127.0]
["2026-09-24T13:30:46.216200+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216200+00:00", "trade", 9.41, 40.0]
["2026-09-24T13:30:46.216203+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216203+00:00", "trade", 9.41, 400.0]
["2026-09-24T13:30:46.216209+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216209+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216209+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216209+00:00", "trade", 9.41, 40.0]
["2026-09-24T13:30:46.216215+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216215+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216218+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216221+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216230+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216234+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216234+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216239+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216239+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216239+00:00", "trade", 9.41, 40.0]
["2026-09-24T13:30:46.216243+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216243+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216243+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216248+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216248+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216248+00:00", "trade", 9.41, 20.0]
["2026-09-24T13:30:46.216257+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216257+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216258+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216263+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216263+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:46.216278+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.216283+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216288+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216288+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216298+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216308+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216354+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216354+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216363+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216368+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.216388+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.216438+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.216444+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.216483+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.216488+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.216674+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.216849+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.217160+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:46.217265+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:46.217345+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:46.217345+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:46.217400+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:46.218759+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:46.362453+00:00", "trade", 9.42, 2139.0]
["2026-09-24T13:30:46.526740+00:00", "trade", 9.42, 2600.0]
["2026-09-24T13:30:46.527097+00:00", "trade", 9.42, 15.0]
["2026-09-24T13:30:46.692660+00:00", "trade", 9.42, 2600.0]
["2026-09-24T13:30:46.693023+00:00", "trade", 9.42, 15.0]
["2026-09-24T13:30:46.854805+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:46.854805+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:46.854837+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.854858+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.854860+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.854888+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.854893+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.854913+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.854944+00:00", "trade", 9.42, 184.0]
["2026-09-24T13:30:46.854948+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.854950+00:00", "trade", 9.43, 126.0]
["2026-09-24T13:30:46.854956+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:46.854958+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.854963+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:46.854963+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:46.854968+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.854989+00:00", "trade", 9.41, 97.0]
["2026-09-24T13:30:46.854998+00:00", "trade", 9.41, 97.0]
["2026-09-24T13:30:46.854998+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855025+00:00", "trade", 9.41, 29.0]
["2026-09-24T13:30:46.855034+00:00", "trade", 9.41, 43.0]
["2026-09-24T13:30:46.855038+00:00", "trade", 9.41, 6.0]
["2026-09-24T13:30:46.855038+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855038+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855040+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:46.855043+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855044+00:00", "trade", 9.41, 84.0]
["2026-09-24T13:30:46.855044+00:00", "trade", 9.41, 416.0]
["2026-09-24T13:30:46.855048+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855050+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855050+00:00", "trade", 9.41, 184.0]
["2026-09-24T13:30:46.855053+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855055+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855058+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855061+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855073+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855078+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855079+00:00", "trade", 9.415, 43.0]
["2026-09-24T13:30:46.855093+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855101+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855103+00:00", "trade", 9.42, 43.0]
["2026-09-24T13:30:46.855103+00:00", "trade", 9.415, 43.0]
["2026-09-24T13:30:46.855103+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855113+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855160+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855169+00:00", "trade", 9.41, 43.0]
["2026-09-24T13:30:46.855178+00:00", "trade", 9.41, 41.0]
["2026-09-24T13:30:46.855193+00:00", "trade", 9.41, 59.0]
["2026-09-24T13:30:46.855214+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855214+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855218+00:00", "trade", 9.41, 2.0]
["2026-09-24T13:30:46.855218+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855221+00:00", "trade", 9.415, 43.0]
["2026-09-24T13:30:46.855223+00:00", "trade", 9.41, 57.0]
["2026-09-24T13:30:46.855228+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855232+00:00", "trade", 9.41, 42.0]
["2026-09-24T13:30:46.855235+00:00", "trade", 9.41, 43.0]
["2026-09-24T13:30:46.855244+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855248+00:00", "trade", 9.41, 600.0]
["2026-09-24T13:30:46.855248+00:00", "trade", 9.415, 43.0]
["2026-09-24T13:30:46.855248+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855263+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.855266+00:00", "trade", 9.415, 43.0]
["2026-09-24T13:30:46.855274+00:00", "trade", 9.415, 614.0]
["2026-09-24T13:30:46.855281+00:00", "trade", 9.415, 414.0]
["2026-09-24T13:30:46.855349+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855369+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:46.855374+00:00", "trade", 9.41, 109.0]
["2026-09-24T13:30:46.855377+00:00", "trade", 9.41, 29.0]
["2026-09-24T13:30:46.855386+00:00", "trade", 9.41, 6.0]
["2026-09-24T13:30:46.855389+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855404+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:46.855409+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855411+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855411+00:00", "trade", 9.41, 50.0]
["2026-09-24T13:30:46.855414+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.855458+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855459+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855518+00:00", "trade", 9.41, 150.0]
["2026-09-24T13:30:46.855524+00:00", "trade", 9.41, 98.0]
["2026-09-24T13:30:46.855534+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:46.855549+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:46.855557+00:00", "trade", 9.41, 110.0]
["2026-09-24T13:30:46.855560+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855560+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855569+00:00", "trade", 9.41, 14.0]
["2026-09-24T13:30:46.855569+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855584+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855625+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855625+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855627+00:00", "trade", 9.41, 102.0]
["2026-09-24T13:30:46.855627+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:46.855629+00:00", "trade", 9.41, 788.0]
["2026-09-24T13:30:46.855638+00:00", "trade", 9.41, 23.0]
["2026-09-24T13:30:46.855653+00:00", "trade", 9.41, 69.0]
["2026-09-24T13:30:46.855660+00:00", "trade", 9.41, 61.0]
["2026-09-24T13:30:46.855692+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855695+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:46.855705+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:46.855713+00:00", "trade", 9.41, 14.0]
["2026-09-24T13:30:46.855715+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:46.855720+00:00", "trade", 9.415, 14.0]
["2026-09-24T13:30:46.855720+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855725+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:30:46.855740+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:46.855741+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:46.855745+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.855760+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.855765+00:00", "trade", 9.41, 10.0]
["2026-09-24T13:30:46.855777+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855780+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.855789+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:46.855789+00:00", "trade", 9.41, 78.0]
["2026-09-24T13:30:46.855790+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.855835+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855861+00:00", "trade", 9.41, 14.0]
["2026-09-24T13:30:46.855885+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855980+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.855990+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856000+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.856030+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.856055+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.856056+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:46.856085+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856121+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856146+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856196+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856236+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856261+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856291+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856356+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856446+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856807+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:30:46.856877+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.856988+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.857033+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.857128+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.857313+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.857313+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.857348+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.859181+00:00", "trade", 9.405, 2600.0]
["2026-09-24T13:30:46.859554+00:00", "trade", 9.405, 15.0]
["2026-09-24T13:30:46.860406+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.861037+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.861067+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:46.866144+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:46.875637+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:46.876283+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:46.914585+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:47.055239+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:47.995021+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:47.995023+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:30:47.995026+00:00", "trade", 9.4, 2400.0]
["2026-09-24T13:30:47.995036+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:47.995038+00:00", "trade", 9.4, 800.0]
["2026-09-24T13:30:47.995101+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995146+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995157+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995161+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995330+00:00", "trade", 9.405, 300.0]
["2026-09-24T13:30:47.995348+00:00", "trade", 9.405, 300.0]
["2026-09-24T13:30:47.995377+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995390+00:00", "trade", 9.41, 9.0]
["2026-09-24T13:30:47.995402+00:00", "trade", 9.41, 31.0]
["2026-09-24T13:30:47.995402+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995411+00:00", "trade", 9.41, 18.0]
["2026-09-24T13:30:47.995413+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995447+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995473+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995477+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995492+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995497+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995504+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:30:47.995512+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995513+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:47.995532+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995534+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:47.995537+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:30:47.995542+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995547+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995572+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995587+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995593+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995612+00:00", "trade", 9.41, 900.0]
["2026-09-24T13:30:47.995673+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995678+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995678+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995678+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995698+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995703+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995763+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995778+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995813+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:47.995895+00:00", "trade", 9.405, 800.0]
["2026-09-24T13:30:47.995904+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:47.995931+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:47.995937+00:00", "trade", 9.41, 99.0]
["2026-09-24T13:30:47.995973+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:47.995982+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:47.996059+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:47.996079+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:47.996099+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:47.996139+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:47.996254+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:47.996403+00:00", "trade", 9.41, 99.0]
["2026-09-24T13:30:47.996495+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:47.996560+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:47.997023+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:47.997029+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:30:48.027298+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:48.050677+00:00", "trade", 9.41, 2300.0]
["2026-09-24T13:30:48.053536+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:48.056168+00:00", "trade", 9.41, 900.0]
["2026-09-24T13:30:48.057190+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:30:48.059509+00:00", "trade", 9.41, 18.0]
["2026-09-24T13:30:48.059535+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:48.059550+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.059610+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.059644+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:48.059755+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.059785+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.060121+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.078410+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.099470+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.099475+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.099500+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.100121+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.381245+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:48.381260+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:48.381511+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:48.400902+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:48.577327+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:48.721961+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.721966+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.721991+00:00", "trade", 9.4, 705.0]
["2026-09-24T13:30:48.721991+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.721995+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:30:48.721995+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:30:48.722011+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722057+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722073+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:30:48.722076+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722079+00:00", "trade", 9.41, 184.0]
["2026-09-24T13:30:48.722082+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722088+00:00", "trade", 9.42, 116.0]
["2026-09-24T13:30:48.722121+00:00", "trade", 9.4, 97.0]
["2026-09-24T13:30:48.722145+00:00", "trade", 9.4, 900.0]
["2026-09-24T13:30:48.722147+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722151+00:00", "trade", 9.4, 97.0]
["2026-09-24T13:30:48.722160+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:30:48.722162+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722167+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722187+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722197+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722242+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722247+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:48.722247+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:30:48.722247+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722252+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722253+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:30:48.722253+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:48.722277+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722287+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722292+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:48.722312+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722312+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722322+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722358+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722362+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722372+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722377+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722382+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722382+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722392+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722397+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722458+00:00", "trade", 9.4, 401.0]
["2026-09-24T13:30:48.722458+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722461+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:48.722461+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:48.722467+00:00", "trade", 9.4, 42.0]
["2026-09-24T13:30:48.722467+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:30:48.722467+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722467+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722469+00:00", "trade", 9.4, 458.0]
["2026-09-24T13:30:48.722483+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722484+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:48.722488+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722498+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722518+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722518+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722523+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722539+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:30:48.722542+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:48.722548+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:48.722548+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722551+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:30:48.722558+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722614+00:00", "trade", 9.4, 32.0]
["2026-09-24T13:30:48.722626+00:00", "trade", 9.4, 40.0]
["2026-09-24T13:30:48.722647+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:48.722764+00:00", "trade", 9.405, 300.0]
["2026-09-24T13:30:48.722768+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722813+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.722842+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:48.722845+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:48.723149+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:48.723206+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:30:48.723209+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.723269+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.723314+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.723355+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.723505+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.723575+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.723657+00:00", "trade", 9.405, 300.0]
["2026-09-24T13:30:48.723675+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:30:48.723710+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.724090+00:00", "trade", 9.405, 300.0]
["2026-09-24T13:30:48.724391+00:00", "trade", 9.405, 700.0]
["2026-09-24T13:30:48.724692+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:30:48.727269+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.727730+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:30:48.729529+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:48.743435+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:48.763244+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:48.763801+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:30:48.950343+00:00", "trade", 9.41, 20.0]
["2026-09-24T13:30:48.950345+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:48.950390+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:48.950415+00:00", "trade", 9.41, 60.0]
["2026-09-24T13:30:48.950615+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:48.950736+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:48.951066+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:48.956474+00:00", "trade", 9.415, 900.0]
["2026-09-24T13:30:49.007713+00:00", "trade", 9.415, 3.0]
["2026-09-24T13:30:49.230859+00:00", "trade", 9.415, 20.0]
["2026-09-24T13:30:49.244506+00:00", "trade", 9.415, 15.0]
["2026-09-24T13:30:49.637666+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.637725+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:30:49.637776+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.637791+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.637796+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.637876+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.638039+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:49.638047+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:30:49.638059+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:30:49.638065+00:00", "trade", 9.42, 400.0]
["2026-09-24T13:30:49.638074+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:30:49.638077+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.638112+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.638182+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.638317+00:00", "trade", 9.42, 48.0]
["2026-09-24T13:30:49.638326+00:00", "trade", 9.42, 60.0]
["2026-09-24T13:30:49.638347+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:49.638407+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.638518+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:30:49.638585+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:30:49.638588+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.638639+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:49.638668+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:49.638768+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:49.638818+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:49.638873+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:49.638878+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:49.638909+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:49.638949+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:49.639075+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:30:49.639079+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:49.639129+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:49.639129+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:30:49.639149+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:30:49.639159+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:30:49.639209+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:30:49.639229+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:30:49.639279+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:30:49.639300+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:30:49.639547+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:49.641297+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:49.641842+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:49.641846+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.642156+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.642708+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.677676+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.677681+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:30:49.677711+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:49.677804+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:49.682517+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:49.682601+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:49.682868+00:00", "trade", 9.42, 1300.0]
["2026-09-24T13:30:49.689725+00:00", "trade", 9.415, 1100.0]
["2026-09-24T13:30:49.753711+00:00", "trade", 9.42, 1600.0]
["2026-09-24T13:30:49.839661+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:50.838976+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:30:51.391324+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:51.391670+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:51.392607+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:51.669141+00:00", "trade", 9.4237, 124.0]
["2026-09-24T13:30:51.701143+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:51.762591+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:51.832862+00:00", "trade", 9.42, 400.0]
["2026-09-24T13:30:51.848719+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:30:52.211382+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:30:52.211912+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:52.211981+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:30:52.212048+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:52.212108+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:30:52.212188+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:52.212700+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:52.229777+00:00", "trade", 9.43, 1100.0]
["2026-09-24T13:30:52.443784+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:52.719273+00:00", "trade", 9.4233, 5.0]
["2026-09-24T13:30:54.056437+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:54.303891+00:00", "trade", 9.4361, 1.0]
["2026-09-24T13:30:55.443694+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:55.443749+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:55.444262+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:30:56.040900+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:56.400283+00:00", "trade", 9.425, 300.0]
["2026-09-24T13:30:56.423492+00:00", "trade", 9.425, 300.0]
["2026-09-24T13:30:56.572981+00:00", "trade", 9.4332, 5.0]
["2026-09-24T13:30:57.509675+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:30:57.509675+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:59.827011+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:30:59.833187+00:00", "trade", 9.425, 200.0]
["2026-09-24T13:30:59.833277+00:00", "trade", 9.425, 200.0]
["2026-09-24T13:30:59.833759+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:30:59.834880+00:00", "trade", 9.425, 200.0]
["2026-09-24T13:30:59.910240+00:00", "trade", 9.43, 300.0]
["2026-09-24T13:30:59.910267+00:00", "trade", 9.425, 300.0]
["2026-09-24T13:30:59.910276+00:00", "trade", 9.425, 300.0]
["2026-09-24T13:30:59.927413+00:00", "trade", 9.425, 300.0]
["2026-09-24T13:30:59.928141+00:00", "trade", 9.425, 300.0]
["2026-09-24T13:30:59.937647+00:00", "trade", 9.4275, 300.0]
["2026-09-24T13:30:59.992661+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:00.045321+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:00.700457+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:00.700794+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:00.977468+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:01.056653+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:01.717315+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:31:01.898653+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:01.898698+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:01.898806+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:01.898927+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:02.618711+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:02.618963+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:03.413385+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:03.436322+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:06.323128+00:00", "trade", 9.4262, 2.0]
["2026-09-24T13:31:08.810157+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:08.810798+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:08.818690+00:00", "trade", 9.425, 1100.0]
["2026-09-24T13:31:08.903534+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:08.904070+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:08.904877+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:08.908724+00:00", "trade", 9.43, 1500.0]
["2026-09-24T13:31:08.908724+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:31:08.908751+00:00", "trade", 9.43, 300.0]
["2026-09-24T13:31:08.908754+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:31:08.908756+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:08.908757+00:00", "trade", 9.44, 600.0]
["2026-09-24T13:31:08.908760+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:31:08.908790+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:31:08.908793+00:00", "trade", 9.44, 600.0]
["2026-09-24T13:31:08.908796+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:31:08.908801+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:08.908806+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:08.908814+00:00", "trade", 9.44, 1.0]
["2026-09-24T13:31:08.908820+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:31:08.908821+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:08.908824+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:31:08.908827+00:00", "trade", 9.44, 48.0]
["2026-09-24T13:31:08.908827+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:08.908829+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:31:08.908834+00:00", "trade", 9.44, 74.0]
["2026-09-24T13:31:08.908834+00:00", "trade", 9.44, 500.0]
["2026-09-24T13:31:08.908835+00:00", "trade", 9.44, 8.0]
["2026-09-24T13:31:08.908839+00:00", "trade", 9.44, 9.0]
["2026-09-24T13:31:08.908845+00:00", "trade", 9.44, 9.0]
["2026-09-24T13:31:08.908845+00:00", "trade", 9.44, 8.0]
["2026-09-24T13:31:08.908845+00:00", "trade", 9.44, 8.0]
["2026-09-24T13:31:08.908845+00:00", "trade", 9.44, 8.0]
["2026-09-24T13:31:08.908851+00:00", "trade", 9.44, 8.0]
["2026-09-24T13:31:08.908851+00:00", "trade", 9.44, 8.0]
["2026-09-24T13:31:08.908851+00:00", "trade", 9.44, 7.0]
["2026-09-24T13:31:08.908854+00:00", "trade", 9.44, 8.0]
["2026-09-24T13:31:08.908854+00:00", "trade", 9.44, 7.0]
["2026-09-24T13:31:08.908856+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:08.908860+00:00", "trade", 9.44, 7.0]
["2026-09-24T13:31:08.908860+00:00", "trade", 9.44, 7.0]
["2026-09-24T13:31:08.908862+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:31:08.908862+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:08.908872+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:31:08.908875+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:31:08.908877+00:00", "trade", 9.44, 40.0]
["2026-09-24T13:31:08.908877+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:31:08.908881+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:31:08.908882+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:08.908907+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:08.908932+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:08.909062+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:08.909092+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:08.909172+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:08.909187+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:08.909433+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:08.909518+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:08.909548+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:08.909583+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:08.909648+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:08.909779+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:08.909882+00:00", "trade", 9.44, 7.0]
["2026-09-24T13:31:08.909919+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:08.910094+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:08.910134+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:08.910265+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:08.910315+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:08.914430+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:08.919913+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:08.923211+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:08.929691+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:10.389119+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:10.389175+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:10.390122+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:10.393976+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:10.394036+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:10.495162+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:13.164279+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:13.168805+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:13.168855+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:13.490311+00:00", "trade", 9.445, 100.0]
["2026-09-24T13:31:14.255113+00:00", "trade", 9.445, 300.0]
["2026-09-24T13:31:15.270422+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:15.271359+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:15.274642+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:15.404085+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:15.407493+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:15.967610+00:00", "trade", 9.445, 1000.0]
["2026-09-24T13:31:16.443739+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:16.443755+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:16.576611+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:16.666685+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:16.670133+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:16.761882+00:00", "trade", 9.44, 5.0]
["2026-09-24T13:31:17.020507+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:17.020552+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:17.025975+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:17.027017+00:00", "trade", 9.445, 600.0]
["2026-09-24T13:31:17.190877+00:00", "trade", 9.45, 140.0]
["2026-09-24T13:31:17.190901+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:31:17.377722+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:17.847605+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:31:17.847679+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:31:17.847691+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:17.847746+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:17.849291+00:00", "trade", 9.445, 300.0]
["2026-09-24T13:31:17.909383+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:17.973866+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:18.335482+00:00", "trade", 9.46, 4.0]
["2026-09-24T13:31:18.669382+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:18.673286+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:19.382253+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:19.382253+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:19.383376+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:19.383446+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:19.383516+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:19.384118+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:19.410230+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:19.802152+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:31:21.213627+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:21.213697+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:21.213717+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:21.214389+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:21.521660+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:27.444101+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:27.448611+00:00", "trade", 9.44, 400.0]
["2026-09-24T13:31:27.460171+00:00", "trade", 9.44, 6.0]
["2026-09-24T13:31:27.468389+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:31:28.093030+00:00", "trade", 9.44, 3980.0]
["2026-09-24T13:31:28.498166+00:00", "trade", 9.43, 7.0]
["2026-09-24T13:31:28.498223+00:00", "trade", 9.43, 7.0]
["2026-09-24T13:31:28.498933+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:31:28.499438+00:00", "trade", 9.43, 4.0]
["2026-09-24T13:31:28.499829+00:00", "trade", 9.43, 7.0]
["2026-09-24T13:31:28.521821+00:00", "trade", 9.44, 15.0]
["2026-09-24T13:31:29.075694+00:00", "trade", 9.44, 2.0]
["2026-09-24T13:31:29.992746+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:30.660646+00:00", "trade", 9.44, 6000.0]
["2026-09-24T13:31:31.420910+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:31.420912+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:31:31.421271+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:31.421340+00:00", "trade", 9.43, 8.0]
["2026-09-24T13:31:31.421361+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:31.421387+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:31.421402+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:31.421587+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.421625+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:31:31.421682+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.421742+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.421808+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.422013+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:31.422068+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:31.422118+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.422148+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.422163+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:31.422163+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:31:31.422168+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:31:31.422172+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:31:31.422199+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:31:31.422199+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:31:31.422213+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:31:31.422239+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:31:31.422384+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:31:31.422479+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:31:31.422539+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:31:31.422705+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:31:31.426198+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:31:31.438066+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:31:31.462078+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:31:31.462108+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.513706+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.513766+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.513776+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.514258+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.528186+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:31.568356+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:32.032782+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:32.032872+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:32.034045+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:32.036185+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:32.110878+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:35.430102+00:00", "trade", 9.44, 1.0]
["2026-09-24T13:31:35.559400+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:35.573075+00:00", "trade", 9.43, 300.0]
["2026-09-24T13:31:36.660736+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:38.352776+00:00", "trade", 9.44, 2.0]
["2026-09-24T13:31:38.352808+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:31:38.352810+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:31:38.352810+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:31:38.352843+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:31:38.352874+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:38.352919+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:38.352929+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:38.352959+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:38.353039+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:38.353069+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:38.353098+00:00", "trade", 9.44, 60.0]
["2026-09-24T13:31:38.353129+00:00", "trade", 9.44, 180.0]
["2026-09-24T13:31:38.353245+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:38.353321+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:31:38.353470+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:31:38.353580+00:00", "quote", 9.44, 9.44]
["2026-09-24T13:31:38.353640+00:00", "quote", 9.44, 9.44]
["2026-09-24T13:31:38.353661+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:31:38.353701+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:38.353861+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:38.365198+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:38.378159+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:38.382229+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:38.383186+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:38.482809+00:00", "trade", 9.4371, 200.0]
["2026-09-24T13:31:38.955122+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:38.959332+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:39.177748+00:00", "trade", 9.4328, 200.0]
["2026-09-24T13:31:39.188492+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:40.235104+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:40.235158+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:42.844838+00:00", "trade", 9.4334, 5555.0]
["2026-09-24T13:31:43.863148+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:31:43.863151+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:31:43.863151+00:00", "trade", 9.45, 300.0]
["2026-09-24T13:31:43.863213+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863238+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863273+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863349+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863630+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863632+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:31:43.863636+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:31:43.863638+00:00", "trade", 9.45, 6.0]
["2026-09-24T13:31:43.863654+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:31:43.863659+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863659+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863664+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863669+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863669+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863679+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863679+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863690+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863690+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863690+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863694+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863719+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863750+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863795+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:31:43.863800+00:00", "quote", 9.45, 9.45]
["2026-09-24T13:31:43.863895+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.864035+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.864120+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.864291+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.864316+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.864807+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.864882+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.865022+00:00", "trade", 9.45, 450.0]
["2026-09-24T13:31:43.865063+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.865338+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.865343+00:00", "trade", 9.45, 123.0]
["2026-09-24T13:31:43.867088+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.867108+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.867145+00:00", "trade", 9.46, 400.0]
["2026-09-24T13:31:43.867181+00:00", "trade", 9.46, 18.0]
["2026-09-24T13:31:43.867181+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:43.867409+00:00", "trade", 9.46, 300.0]
["2026-09-24T13:31:43.867413+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.867415+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:43.867415+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:43.867478+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.867521+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:43.867584+00:00", "trade", 9.46, 82.0]
["2026-09-24T13:31:43.867779+00:00", "trade", 9.46, 200.0]
["2026-09-24T13:31:43.867779+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:43.867779+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.867804+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.867804+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.867809+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.867829+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.868260+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:43.868260+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.868376+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.868396+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.869198+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.869977+00:00", "trade", 9.46, 1200.0]
["2026-09-24T13:31:43.871538+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:43.871538+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:43.871538+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:31:43.871628+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:43.871629+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:31:43.871647+00:00", "trade", 9.46, 18.0]
["2026-09-24T13:31:43.871668+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.871678+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.871709+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.871729+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.871749+00:00", "trade", 9.47, 4.0]
["2026-09-24T13:31:43.871799+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872160+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872170+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872170+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872242+00:00", "trade", 9.47, 42.0]
["2026-09-24T13:31:43.872245+00:00", "trade", 9.47, 139.0]
["2026-09-24T13:31:43.872255+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872280+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872280+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872285+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872287+00:00", "trade", 9.47, 20.0]
["2026-09-24T13:31:43.872330+00:00", "quote", 9.47, 9.47]
["2026-09-24T13:31:43.872428+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:31:43.872460+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:31:43.872494+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:31:43.872495+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872541+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872826+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.872946+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.873017+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.873027+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.873092+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.873297+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.876755+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.876761+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.876781+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.877317+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.888724+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.893671+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.906662+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.907133+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.966705+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.966735+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.966745+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.966755+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.967316+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.967391+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.967575+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:31:43.967577+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:31:43.967582+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:31:43.967587+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:31:43.967602+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:31:43.967632+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:31:43.967647+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:31:43.967672+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:31:43.967682+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:31:43.968263+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:31:43.968343+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:31:43.968374+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.968414+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.968669+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.969231+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.969261+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.969587+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.970293+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.971686+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.980392+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.980487+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.980508+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:43.980533+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:31:44.005552+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:31:44.935618+00:00", "trade", 9.475, 300.0]
["2026-09-24T13:31:45.038771+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:31:46.583828+00:00", "trade", 9.4426, 300.0]
["2026-09-24T13:31:46.990604+00:00", "trade", 9.475, 100.0]
["2026-09-24T13:31:46.990685+00:00", "trade", 9.475, 233.0]
["2026-09-24T13:31:47.816552+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:31:48.677459+00:00", "trade", 9.489, 3500.0]
["2026-09-24T13:31:48.686222+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:31:48.686241+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:31:48.686244+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:31:48.686244+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:31:48.686282+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:48.686308+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:48.686308+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:48.686332+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:48.686337+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:48.686337+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:31:48.686408+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:31:48.686424+00:00", "trade", 9.49, 200.0]
["2026-09-24T13:31:48.686498+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:31:48.686498+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:31:48.686499+00:00", "trade", 9.49, 600.0]
["2026-09-24T13:31:48.686499+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:31:48.686502+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:31:48.686503+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.686505+00:00", "trade", 9.49, 24.0]
["2026-09-24T13:31:48.686508+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.686578+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.686809+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.686814+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.686834+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.687200+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.687305+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.687305+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.687335+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.691059+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.692270+00:00", "trade", 9.5, 7.0]
["2026-09-24T13:31:48.692998+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.693069+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693106+00:00", "trade", 9.5, 300.0]
["2026-09-24T13:31:48.693106+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:31:48.693106+00:00", "trade", 9.5, 300.0]
["2026-09-24T13:31:48.693109+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693109+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693134+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693136+00:00", "trade", 9.5, 400.0]
["2026-09-24T13:31:48.693139+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693142+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.693144+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693154+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693169+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.693174+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693214+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693224+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693265+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.693660+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693665+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693695+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.693710+00:00", "trade", 9.5, 300.0]
["2026-09-24T13:31:48.694873+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.695388+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.695389+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.695434+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.695489+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.695905+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.695916+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.695920+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.695930+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.695948+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:31:48.695948+00:00", "trade", 9.51, 200.0]
["2026-09-24T13:31:48.695953+00:00", "trade", 9.51, 900.0]
["2026-09-24T13:31:48.695955+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.696176+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.696206+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.696281+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:31:48.696316+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:31:48.696361+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:31:48.696504+00:00", "trade", 9.51, 300.0]
["2026-09-24T13:31:48.696532+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:31:48.696552+00:00", "trade", 9.51, 300.0]
["2026-09-24T13:31:48.696582+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:31:48.696832+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:31:48.697277+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:31:48.697278+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:31:48.697280+00:00", "trade", 9.51, 111.0]
["2026-09-24T13:31:48.697324+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.697389+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.697406+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:31:48.697412+00:00", "trade", 9.51, 7.0]
["2026-09-24T13:31:48.697459+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.697520+00:00", "trade", 9.51, 200.0]
["2026-09-24T13:31:48.697624+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.697731+00:00", "trade", 9.51, 1900.0]
["2026-09-24T13:31:48.697830+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.698030+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.698035+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.698060+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.698085+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.698116+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.698136+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.698191+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.698266+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.698266+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.698301+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.699084+00:00", "trade", 9.51, 500.0]
["2026-09-24T13:31:48.699087+00:00", "trade", 9.5, 600.0]
["2026-09-24T13:31:48.699093+00:00", "trade", 9.5, 500.0]
["2026-09-24T13:31:48.700290+00:00", "trade", 9.51, 200.0]
["2026-09-24T13:31:48.700498+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:31:48.700500+00:00", "trade", 9.51, 97.0]
["2026-09-24T13:31:48.700503+00:00", "trade", 9.51, 300.0]
["2026-09-24T13:31:48.700506+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:31:48.700509+00:00", "trade", 9.51, 500.0]
["2026-09-24T13:31:48.700509+00:00", "trade", 9.51, 160.0]
["2026-09-24T13:31:48.700551+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.700572+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.700576+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.700599+00:00", "trade", 9.5, 48.0]
["2026-09-24T13:31:48.700621+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.700697+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.700747+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.700837+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.700902+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.700903+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.700903+00:00", "trade", 9.5, 71.0]
["2026-09-24T13:31:48.700957+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.700975+00:00", "trade", 9.5, 85.0]
["2026-09-24T13:31:48.700978+00:00", "trade", 9.5, 94.0]
["2026-09-24T13:31:48.700982+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.700987+00:00", "trade", 9.5, 88.0]
["2026-09-24T13:31:48.701038+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.701052+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.701062+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.701073+00:00", "quote", 9.5, 9.5]
["2026-09-24T13:31:48.701083+00:00", "quote", 9.5, 9.5]
["2026-09-24T13:31:48.701198+00:00", "quote", 9.5, 9.5]
["2026-09-24T13:31:48.701201+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.701201+00:00", "trade", 9.5, 96.0]
["2026-09-24T13:31:48.701203+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701204+00:00", "trade", 9.5, 600.0]
["2026-09-24T13:31:48.701218+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701228+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701228+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701243+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701273+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701283+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701298+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701298+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701418+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701479+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701488+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701509+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701679+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.701769+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.702646+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.703243+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.703298+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.705405+00:00", "trade", 9.5, 221.0]
["2026-09-24T13:31:48.705405+00:00", "trade", 9.5, 79.0]
["2026-09-24T13:31:48.706335+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.706365+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:48.707053+00:00", "trade", 9.5, 15.0]
["2026-09-24T13:31:48.707056+00:00", "trade", 9.5, 96.0]
["2026-09-24T13:31:48.707059+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:31:48.707059+00:00", "trade", 9.5, 71.0]
["2026-09-24T13:31:48.707122+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.707127+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.707127+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.707147+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.707633+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.707643+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.707683+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708199+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708656+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708706+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708716+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708726+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708740+00:00", "trade", 9.5, 14.0]
["2026-09-24T13:31:48.708756+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708761+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708816+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708816+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708819+00:00", "trade", 9.5, 500.0]
["2026-09-24T13:31:48.708819+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:31:48.708821+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.708821+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:31:48.708821+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.708821+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.708821+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.708826+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.708836+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.709041+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.709167+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.709628+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.710174+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.711482+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.711482+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.711512+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.711578+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.711643+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.711657+00:00", "trade", 9.5, 73.0]
["2026-09-24T13:31:48.711658+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.711683+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.711763+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.711853+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.711858+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.711858+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.711898+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.716539+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.716661+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.716705+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.716710+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.717632+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.717817+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.717839+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.717842+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.717849+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.717862+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.717918+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.717918+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.717927+00:00", "trade", 9.5, 500.0]
["2026-09-24T13:31:48.717927+00:00", "trade", 9.5, 73.0]
["2026-09-24T13:31:48.717928+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.717928+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.717928+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.717930+00:00", "trade", 9.5, 173.0]
["2026-09-24T13:31:48.717933+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:31:48.717933+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.717953+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.717963+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.718018+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.718084+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:31:48.718086+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.718086+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.718119+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:31:48.718123+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:31:48.718158+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718163+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718183+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718203+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718239+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718248+00:00", "trade", 9.5, 73.0]
["2026-09-24T13:31:48.718269+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718309+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718384+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718389+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718504+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718529+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718554+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718564+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718649+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718705+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718795+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.718845+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.719175+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:31:48.719221+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.719246+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.719433+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:31:48.719887+00:00", "trade", 9.5, 500.0]
["2026-09-24T13:31:48.719947+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.720056+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:31:48.720119+00:00", "trade", 9.5, 900.0]
["2026-09-24T13:31:48.720178+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.720179+00:00", "trade", 9.5, 370.0]
["2026-09-24T13:31:48.720320+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:31:48.720459+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.724288+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.727781+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.763687+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.815425+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:48.820395+00:00", "trade", 9.495, 1.0]
["2026-09-24T13:31:49.005988+00:00", "trade", 9.483, 1500.0]
["2026-09-24T13:31:49.006057+00:00", "trade", 9.497, 200.0]
["2026-09-24T13:31:49.006090+00:00", "trade", 9.498, 900.0]
["2026-09-24T13:31:49.006175+00:00", "trade", 9.505, 1000.0]
["2026-09-24T13:31:49.009873+00:00", "trade", 9.495, 400.0]
["2026-09-24T13:31:49.186799+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:49.186809+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:49.187335+00:00", "trade", 9.49, 400.0]
["2026-09-24T13:31:49.187465+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:49.187470+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:31:49.188037+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:49.188287+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:49.191675+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:49.192222+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:49.192227+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:49.256865+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:49.256900+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:49.290931+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:50.194239+00:00", "trade", 9.4814, 2.0]
["2026-09-24T13:31:50.721155+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:50.721168+00:00", "trade", 9.48, 400.0]
["2026-09-24T13:31:50.721210+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:50.721471+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:50.721757+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:31:50.730367+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:31:51.540495+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:31:51.912291+00:00", "trade", 9.485, 1024.0]
["2026-09-24T13:31:51.916306+00:00", "trade", 9.485, 1.0]
["2026-09-24T13:31:51.921620+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:31:51.927456+00:00", "trade", 9.485, 100.0]
["2026-09-24T13:31:52.697974+00:00", "trade", 9.4865, 50.0]
["2026-09-24T13:31:53.217686+00:00", "trade", 9.49, 400.0]
["2026-09-24T13:31:54.544410+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:31:54.547963+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:31:54.604064+00:00", "trade", 9.49, 400.0]
["2026-09-24T13:31:55.694943+00:00", "trade", 9.49, 400.0]
["2026-09-24T13:31:56.059015+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:31:57.577914+00:00", "trade", 9.485, 20.0]
["2026-09-24T13:31:58.354431+00:00", "trade", 9.5, 250.0]
["2026-09-24T13:31:59.465792+00:00", "trade", 9.485, 1000.0]
["2026-09-24T13:31:59.600957+00:00", "trade", 9.485, 1000.0]
["2026-09-24T13:31:59.992777+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:32:02.088012+00:00", "trade", 9.484, 193.0]
["2026-09-24T13:32:03.884234+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:32:03.884279+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:32:03.884319+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:32:03.884329+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:32:03.884384+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:32:03.887522+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:32:03.891441+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:32:03.891501+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:32:03.893962+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:32:03.894959+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:03.895516+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:03.918215+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:04.794405+00:00", "trade", 9.48, 817.0]
["2026-09-24T13:32:04.827336+00:00", "trade", 9.49, 183.0]
["2026-09-24T13:32:05.197229+00:00", "trade", 9.485, 2000.0]
["2026-09-24T13:32:06.255501+00:00", "trade", 9.4684, 9.0]
["2026-09-24T13:32:06.758906+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:06.760539+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:06.816824+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:32:06.816845+00:00", "trade", 9.49, 200.0]
["2026-09-24T13:32:06.816848+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:32:06.816848+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:06.816851+00:00", "trade", 9.49, 200.0]
["2026-09-24T13:32:06.816853+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:32:06.816853+00:00", "trade", 9.49, 1300.0]
["2026-09-24T13:32:06.816856+00:00", "trade", 9.49, 341.0]
["2026-09-24T13:32:06.816874+00:00", "trade", 9.49, 559.0]
["2026-09-24T13:32:06.816893+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:32:06.816899+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:32:06.816949+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:32:06.816969+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:32:06.817049+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:32:06.817094+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:32:06.817103+00:00", "trade", 9.49, 73.0]
["2026-09-24T13:32:06.817104+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:32:06.817104+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.817106+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:32:06.817109+00:00", "trade", 9.49, 527.0]
["2026-09-24T13:32:06.817109+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:32:06.817112+00:00", "trade", 9.49, 160.0]
["2026-09-24T13:32:06.817127+00:00", "trade", 9.49, 73.0]
["2026-09-24T13:32:06.817127+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:32:06.817129+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.817130+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:32:06.817133+00:00", "trade", 9.49, 600.0]
["2026-09-24T13:32:06.817174+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.817199+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.817365+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.817365+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.817370+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.817420+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:32:06.817470+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.817473+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:32:06.817515+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:32:06.817520+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:32:06.817580+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:32:06.817741+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:32:06.817926+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:32:06.818071+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:32:06.818452+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:32:06.818593+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:32:06.818643+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:32:06.818688+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.818938+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:32:06.819059+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.824436+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.824462+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.827389+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.852644+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.852664+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.904778+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:06.909173+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:32:08.083805+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:32:08.083826+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:32:08.085546+00:00", "trade", 9.48, 200.0]
["2026-09-24T13:32:08.086776+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:32:08.094038+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:32:08.191330+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:32:09.772032+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:32:09.772037+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:32:09.772062+00:00", "trade", 9.47, 400.0]
["2026-09-24T13:32:09.772082+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:32:09.772087+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:32:09.772092+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:32:09.772122+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:32:09.772137+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:32:09.777445+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:09.777545+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:09.778001+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:09.779114+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:09.779434+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:09.779525+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:09.779840+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:09.779895+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:09.780021+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:09.813089+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:09.813150+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:09.813280+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:09.835880+00:00", "trade", 9.4899, 500.0]
["2026-09-24T13:32:09.881602+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:11.016279+00:00", "trade", 9.475, 300.0]
["2026-09-24T13:32:11.016360+00:00", "trade", 9.475, 500.0]
["2026-09-24T13:32:11.016375+00:00", "trade", 9.475, 800.0]
["2026-09-24T13:32:11.016841+00:00", "trade", 9.475, 800.0]
["2026-09-24T13:32:11.833567+00:00", "trade", 9.475, 9.0]
["2026-09-24T13:32:11.833673+00:00", "trade", 9.475, 1.0]
["2026-09-24T13:32:12.930560+00:00", "trade", 9.475, 1.0]
["2026-09-24T13:32:12.941563+00:00", "trade", 9.46, 499.0]
["2026-09-24T13:32:17.368920+00:00", "trade", 9.4601, 500.0]
["2026-09-24T13:32:17.428747+00:00", "trade", 9.46, 500.0]
["2026-09-24T13:32:17.778071+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:17.915558+00:00", "trade", 9.4744, 6.0]
["2026-09-24T13:32:18.709654+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:18.709674+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:18.709718+00:00", "trade", 9.48, 1.0]
["2026-09-24T13:32:18.709734+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:18.709739+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:18.709739+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:18.709749+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:18.709769+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:18.710260+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:18.710380+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:18.714671+00:00", "trade", 9.48, 9.0]
["2026-09-24T13:32:18.758805+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:18.758836+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:18.759151+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:18.759377+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:18.759678+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:18.759703+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:18.762434+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:18.762504+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:18.780357+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:18.864262+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:18.864312+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:19.486761+00:00", "trade", 9.475, 5.0]
["2026-09-24T13:32:20.011414+00:00", "trade", 9.475, 88.0]
["2026-09-24T13:32:20.011828+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:32:20.011829+00:00", "trade", 9.475, 27.0]
["2026-09-24T13:32:20.024698+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:20.024698+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:20.024717+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:32:20.024723+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:32:20.024744+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:20.024763+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:20.024769+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:20.024779+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:20.024779+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:20.024804+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:20.024804+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:20.024889+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:32:20.025049+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:32:20.025059+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:20.025180+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:20.025345+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:20.025982+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:20.025986+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:20.029049+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:20.029279+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:20.029324+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:20.029344+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:20.029530+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:20.030272+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:20.033584+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:20.064909+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:20.064989+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:20.137146+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:20.454124+00:00", "trade", 9.48, 1.0]
["2026-09-24T13:32:20.465034+00:00", "trade", 9.465, 1.0]
["2026-09-24T13:32:22.128160+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:22.128245+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:22.211471+00:00", "trade", 9.48, 10.0]
["2026-09-24T13:32:24.130777+00:00", "trade", 9.465, 200.0]
["2026-09-24T13:32:24.131222+00:00", "trade", 9.465, 200.0]
["2026-09-24T13:32:24.134981+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:32:24.975852+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:24.975917+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:24.975922+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:24.975937+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:32:24.976579+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:24.976689+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:25.435311+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:25.435617+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:27.288914+00:00", "trade", 9.455, 2000.0]
["2026-09-24T13:32:27.289529+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:27.485104+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:28.679403+00:00", "trade", 9.4797, 700.0]
["2026-09-24T13:32:29.095116+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:29.992813+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:31.233246+00:00", "trade", 9.51, 10000.0]
["2026-09-24T13:32:31.346886+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:32:31.346976+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:32:32.026192+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:32:32.846868+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:32:32.848113+00:00", "trade", 9.45, 27.0]
["2026-09-24T13:32:33.035399+00:00", "trade", 9.45, 21.0]
["2026-09-24T13:32:33.038115+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:32:33.045498+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:32:33.055011+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:32:33.791975+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:33.792045+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:33.792115+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:33.897265+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:35.044177+00:00", "trade", 9.455, 4500.0]
["2026-09-24T13:32:35.642835+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:35.642895+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:35.670393+00:00", "trade", 9.455, 200.0]
["2026-09-24T13:32:35.698640+00:00", "trade", 9.455, 100.0]
["2026-09-24T13:32:35.722087+00:00", "trade", 9.46, 900.0]
["2026-09-24T13:32:36.139859+00:00", "trade", 9.455, 194.0]
["2026-09-24T13:32:36.235411+00:00", "trade", 9.455, 3.0]
["2026-09-24T13:32:36.716004+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:37.030152+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:38.019627+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:38.026062+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:38.675743+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:32:39.021028+00:00", "trade", 9.455, 450.0]
["2026-09-24T13:32:39.021756+00:00", "trade", 9.455, 347.0]
["2026-09-24T13:32:39.920661+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:32:39.920732+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:32:39.920732+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:32:39.920745+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:32:39.920746+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:32:39.920756+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:32:39.920771+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:32:39.920908+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:32:39.920912+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:32:39.920993+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:32:39.920997+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:32:39.921016+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:32:39.921082+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:32:39.921233+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:32:39.921363+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:32:39.921458+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:32:39.921458+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:32:39.921458+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:32:39.921468+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:32:39.921473+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:32:39.921488+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.921563+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.921573+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.921679+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.921704+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.921753+00:00", "trade", 9.44, 1400.0]
["2026-09-24T13:32:39.921784+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.921874+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.921949+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.922150+00:00", "trade", 9.44, 2.0]
["2026-09-24T13:32:39.922150+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.922180+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.922255+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922280+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922290+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922297+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:32:39.922305+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922309+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:32:39.922310+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922315+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922345+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922345+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922365+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:39.922367+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:32:39.922369+00:00", "trade", 9.43, 2.0]
["2026-09-24T13:32:39.922370+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922385+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922385+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922391+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922391+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922425+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922425+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922592+00:00", "trade", 9.44, 2200.0]
["2026-09-24T13:32:39.922691+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.922937+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:39.923296+00:00", "trade", 9.43, 3.0]
["2026-09-24T13:32:39.923343+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.923348+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.923393+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.923418+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.923814+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.923859+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.923869+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.923884+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.923929+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.924315+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.924355+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:32:39.924390+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.924515+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.924604+00:00", "trade", 9.43, 44.0]
["2026-09-24T13:32:39.924656+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.924760+00:00", "trade", 9.43, 59.0]
["2026-09-24T13:32:39.924907+00:00", "trade", 9.43, 241.0]
["2026-09-24T13:32:39.925954+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.926069+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.932334+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.941125+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.941546+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.947555+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.954903+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.954928+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.973322+00:00", "trade", 9.44, 3.0]
["2026-09-24T13:32:39.987851+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.987853+00:00", "trade", 9.43, 95.0]
["2026-09-24T13:32:39.987921+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:32:39.987966+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:32:39.997208+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:32:40.025325+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:32:40.103523+00:00", "trade", 9.435, 2.0]
["2026-09-24T13:32:40.107138+00:00", "trade", 9.43, 20.0]
["2026-09-24T13:32:40.107155+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.107180+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.107185+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.107190+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.110934+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.110984+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.112939+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.210887+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.531752+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:32:40.531755+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:32:40.531761+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:32:40.531764+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:32:40.531766+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.531767+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:32:40.531767+00:00", "trade", 9.42, 38.0]
["2026-09-24T13:32:40.531771+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:32:40.531773+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:32:40.531821+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.531836+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.531841+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.531846+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.531846+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:32:40.531886+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:32:40.531886+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:32:40.531951+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:32:40.531981+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:32:40.532006+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:32:40.532006+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:32:40.532007+00:00", "trade", 9.42, 140.0]
["2026-09-24T13:32:40.532011+00:00", "trade", 9.42, 460.0]
["2026-09-24T13:32:40.532051+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:32:40.532061+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532071+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532101+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532312+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532312+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532327+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532327+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532337+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532342+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532367+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532452+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:32:40.532507+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:32:40.532753+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.533029+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.533284+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.533500+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.540923+00:00", "trade", 9.41, 2.0]
["2026-09-24T13:32:40.546977+00:00", "trade", 9.41, 2.0]
["2026-09-24T13:32:40.547097+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.547097+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.547438+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.547488+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.547523+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:32:40.547553+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:32:40.556319+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:32:40.582286+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:32:40.582286+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:32:40.582556+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.619008+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.620156+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.683191+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.924264+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:32:40.924275+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:40.924335+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:42.019113+00:00", "trade", 9.4, 4.0]
["2026-09-24T13:32:42.019113+00:00", "trade", 9.4, 10.0]
["2026-09-24T13:32:42.019121+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:32:42.019122+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:32:42.019122+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:32:42.019176+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:32:42.019186+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:32:42.019261+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:32:42.019286+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:32:42.019422+00:00", "trade", 9.4, 6.0]
["2026-09-24T13:32:42.019425+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:32:42.019527+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:32:42.019527+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:42.019528+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:32:42.019562+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:42.019687+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:42.019793+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:42.019822+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:42.020058+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:42.020078+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:42.020285+00:00", "trade", 9.41, 30.0]
["2026-09-24T13:32:42.027536+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:42.060118+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:42.060143+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:42.060424+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:42.060930+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:42.060960+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:42.070313+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:42.141743+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:42.141788+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:42.164547+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:42.396499+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:43.027364+00:00", "trade", 9.39, 2.0]
["2026-09-24T13:32:43.027479+00:00", "trade", 9.39, 398.0]
["2026-09-24T13:32:43.353553+00:00", "trade", 9.4, 3.0]
["2026-09-24T13:32:43.768173+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.010034+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.058925+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:32:44.058979+00:00", "trade", 9.39, 2100.0]
["2026-09-24T13:32:44.058980+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.058980+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.059048+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:32:44.059081+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.059086+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.059091+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.059154+00:00", "trade", 9.39, 204.0]
["2026-09-24T13:32:44.059156+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:32:44.059159+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:32:44.059211+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.059231+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.059241+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.059276+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.059622+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.059627+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.059672+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.059682+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.059722+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.059805+00:00", "trade", 9.39, 2400.0]
["2026-09-24T13:32:44.059843+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:44.060018+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:32:44.060038+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:44.174957+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:44.184299+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:32:44.185797+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:44.185812+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:44.185938+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:44.186103+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:44.186449+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:44.186489+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:44.186529+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:44.190664+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:44.190665+00:00", "trade", 9.39, 400.0]
["2026-09-24T13:32:44.190669+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:32:44.190671+00:00", "trade", 9.39, 300.0]
["2026-09-24T13:32:44.190680+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:32:44.190749+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.190754+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.190759+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.190764+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.190794+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:32:44.190809+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.190859+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.190990+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.191235+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.191325+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.191386+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:44.191401+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.191401+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.191862+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.191972+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.192493+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.192558+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.192629+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.192734+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.193280+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:32:44.193335+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.193335+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.193380+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.193410+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.201179+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.201269+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:44.201515+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:44.298576+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:44.302545+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:44.302595+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:44.383992+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:32:45.001664+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:45.376203+00:00", "trade", 9.4099, 1000.0]
["2026-09-24T13:32:45.914452+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:46.328447+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:46.358468+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:46.358518+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:46.375755+00:00", "trade", 9.395, 500.0]
["2026-09-24T13:32:46.378318+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:32:47.551372+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:48.092495+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:48.605087+00:00", "trade", 9.41, 250.0]
["2026-09-24T13:32:48.607235+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:48.607311+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:50.168671+00:00", "trade", 9.395, 900.0]
["2026-09-24T13:32:50.363309+00:00", "trade", 9.395, 80.0]
["2026-09-24T13:32:50.488583+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:50.488643+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:50.488658+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:50.488708+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:32:50.488949+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:50.489535+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:51.439988+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:32:51.440076+00:00", "trade", 9.4, 1200.0]
["2026-09-24T13:32:51.586993+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:32:52.030573+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:52.030653+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:52.030713+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:52.702670+00:00", "trade", 9.4, 1000.0]
["2026-09-24T13:32:55.267231+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:55.719167+00:00", "trade", 9.4099, 100.0]
["2026-09-24T13:32:55.720271+00:00", "trade", 9.41, 30.0]
["2026-09-24T13:32:57.328587+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:32:59.992839+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:00.888957+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:33:00.889038+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:33:00.889345+00:00", "trade", 9.4, 143.0]
["2026-09-24T13:33:00.889598+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:00.918244+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:33:00.918304+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:33:00.918553+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:33:00.918581+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:33:00.921719+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:00.921849+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:33:00.970917+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:33:01.222770+00:00", "trade", 9.41, 7.0]
["2026-09-24T13:33:01.507947+00:00", "trade", 9.41, 7.0]
["2026-09-24T13:33:03.636972+00:00", "trade", 9.4, 900.0]
["2026-09-24T13:33:03.773557+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:03.993817+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:33:04.001882+00:00", "trade", 9.4, 50.0]
["2026-09-24T13:33:04.001925+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:04.001975+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:04.001985+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:04.002075+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:04.002131+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:04.002191+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:04.002521+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:04.002697+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.002982+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.002998+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.003034+00:00", "trade", 9.39, 22.0]
["2026-09-24T13:33:04.003078+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.003852+00:00", "trade", 9.39, 50.0]
["2026-09-24T13:33:04.005709+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.026894+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.052731+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.098821+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.108373+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.553034+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:04.553037+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:04.553057+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:04.553087+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:04.553378+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:04.553979+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:04.554029+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:04.554029+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:04.554059+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:33:04.554080+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:04.554081+00:00", "trade", 9.39, 571.0]
["2026-09-24T13:33:04.554094+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:04.554099+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:04.554400+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.574718+00:00", "trade", 9.39, 2.0]
["2026-09-24T13:33:04.575390+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:04.575941+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:06.324458+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:06.658661+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:06.658661+00:00", "trade", 9.38, 15.0]
["2026-09-24T13:33:06.658663+00:00", "trade", 9.38, 285.0]
["2026-09-24T13:33:06.659228+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:33:06.659430+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:06.692358+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:06.692689+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:06.693361+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:06.693817+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:06.736574+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:06.746319+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:06.760055+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:06.760891+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:06.761012+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:33:06.762114+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:06.801338+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:07.230354+00:00", "trade", 9.39, 250.0]
["2026-09-24T13:33:08.711379+00:00", "trade", 9.381, 13.0]
["2026-09-24T13:33:08.711899+00:00", "trade", 9.381, 1.0]
["2026-09-24T13:33:09.876442+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:10.784422+00:00", "trade", 9.39, 300.0]
["2026-09-24T13:33:10.862395+00:00", "trade", 9.3812, 125.0]
["2026-09-24T13:33:11.109247+00:00", "trade", 9.38, 2.0]
["2026-09-24T13:33:11.109331+00:00", "trade", 9.38, 2.0]
["2026-09-24T13:33:11.109397+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:12.211325+00:00", "trade", 9.3909, 500.0]
["2026-09-24T13:33:12.642713+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:12.642779+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:12.642816+00:00", "trade", 9.39, 300.0]
["2026-09-24T13:33:12.643050+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:12.819399+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:33:13.552992+00:00", "trade", 9.39, 300.0]
["2026-09-24T13:33:14.596229+00:00", "trade", 9.39, 1000.0]
["2026-09-24T13:33:15.033520+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:15.072478+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:15.184173+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:17.208363+00:00", "trade", 9.4149, 700.0]
["2026-09-24T13:33:19.084346+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:19.084387+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:19.084390+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:19.084390+00:00", "trade", 9.38, 1.0]
["2026-09-24T13:33:19.084393+00:00", "trade", 9.38, 199.0]
["2026-09-24T13:33:19.084412+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:19.084442+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:19.085159+00:00", "trade", 9.385, 42.0]
["2026-09-24T13:33:19.091443+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:19.885731+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:19.886531+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:19.886585+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:19.887358+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:19.887383+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:19.888290+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:19.888440+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:19.891216+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:19.892671+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:19.977011+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:19.977567+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:20.027486+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:20.730710+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:23.610970+00:00", "trade", 9.385, 3.0]
["2026-09-24T13:33:24.467162+00:00", "trade", 9.385, 25.0]
["2026-09-24T13:33:24.495811+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:24.669103+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:24.669104+00:00", "trade", 9.38, 300.0]
["2026-09-24T13:33:24.669379+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:25.987427+00:00", "trade", 9.385, 10.0]
["2026-09-24T13:33:27.448839+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:27.448904+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:28.019321+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:33:28.020067+00:00", "trade", 9.385, 16.0]
["2026-09-24T13:33:28.042863+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:28.487822+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:28.487842+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:28.487857+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:28.487863+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:28.487872+00:00", "trade", 9.38, 72.0]
["2026-09-24T13:33:28.487902+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:28.487932+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:33:28.487972+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:28.487977+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:28.487982+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:28.488173+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:28.496783+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:28.498643+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:28.508591+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:28.518515+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:28.587848+00:00", "trade", 9.3752, 2.0]
["2026-09-24T13:33:28.587884+00:00", "trade", 9.3752, 1.0]
["2026-09-24T13:33:29.992854+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:30.058047+00:00", "trade", 9.37, 1.0]
["2026-09-24T13:33:30.137453+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:30.138350+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:30.177268+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:31.171073+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:31.234459+00:00", "trade", 9.37, 600.0]
["2026-09-24T13:33:32.877209+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:32.877274+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:32.877635+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:32.880296+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:33.362058+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:33:33.363670+00:00", "trade", 9.38, 37.0]
["2026-09-24T13:33:33.363731+00:00", "trade", 9.38, 20.0]
["2026-09-24T13:33:33.486675+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:33.486719+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:33:33.486725+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:33:33.486725+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:33:33.486744+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:33.486744+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:33.486750+00:00", "trade", 9.38, 300.0]
["2026-09-24T13:33:33.486750+00:00", "trade", 9.38, 200.0]
["2026-09-24T13:33:33.486750+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:33:33.486750+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:33:33.486760+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:33:33.486762+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:33.486762+00:00", "trade", 9.38, 200.0]
["2026-09-24T13:33:33.486764+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:33:33.486765+00:00", "trade", 9.38, 600.0]
["2026-09-24T13:33:33.486780+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:33:33.486785+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:33:33.486790+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:33.486790+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:33:33.486793+00:00", "trade", 9.38, 600.0]
["2026-09-24T13:33:33.486799+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:33.486802+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:33.486802+00:00", "trade", 9.38, 200.0]
["2026-09-24T13:33:33.486809+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:33.486860+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:33.486995+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:33.487040+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:33.487221+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:33.487221+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:33.487225+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:33.487326+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:33.487331+00:00", "trade", 9.38, 20.0]
["2026-09-24T13:33:33.487336+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:33:33.487370+00:00", "trade", 9.38, 20.0]
["2026-09-24T13:33:33.487373+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:33.487448+00:00", "trade", 9.38, 20.0]
["2026-09-24T13:33:33.487451+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.487461+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.487490+00:00", "trade", 9.38, 1560.0]
["2026-09-24T13:33:33.489160+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.489476+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.490563+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.490574+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.490599+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.490604+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.490606+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:33:33.490606+00:00", "trade", 9.39, 91.0]
["2026-09-24T13:33:33.490606+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:33.490609+00:00", "trade", 9.39, 400.0]
["2026-09-24T13:33:33.490614+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.490619+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.490849+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.490852+00:00", "trade", 9.39, 319.0]
["2026-09-24T13:33:33.490959+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.490969+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.490984+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:33.491285+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.491626+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.491676+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.495049+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.521382+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.521405+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:33.521412+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.521422+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.521878+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.521907+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:33.521918+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:33:33.521948+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:33:33.521980+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:33:33.522008+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:33:33.522174+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:33:33.522284+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:33:33.522294+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.522295+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:33.522314+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.522339+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.522389+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.522475+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.522535+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.522575+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.522610+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.522615+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.522775+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.522906+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.523652+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.526920+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.602941+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.603161+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:33:33.603442+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:33.603906+00:00", "trade", 9.39, 400.0]
["2026-09-24T13:33:33.603909+00:00", "trade", 9.39, 800.0]
["2026-09-24T13:33:33.609587+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:33.624656+00:00", "trade", 9.39, 300.0]
["2026-09-24T13:33:33.624659+00:00", "trade", 9.39, 900.0]
["2026-09-24T13:33:33.706422+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:33.709966+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:33.714196+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:35.755579+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:35.755589+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:35.755589+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:35.755635+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:33:35.755786+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:33:35.760466+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:35.803804+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:33:39.716398+00:00", "trade", 9.39, 34.0]
["2026-09-24T13:33:40.567462+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:33:42.143850+00:00", "trade", 9.39, 20.0]
["2026-09-24T13:33:42.166789+00:00", "trade", 9.39, 300.0]
["2026-09-24T13:33:44.020783+00:00", "trade", 9.4, 7.0]
["2026-09-24T13:33:44.027489+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:33:44.027491+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:33:44.027491+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:33:44.027592+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:33:44.027978+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:33:44.027993+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.027998+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.028028+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.039515+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.039826+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.040237+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.043640+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.043705+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.050236+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.137363+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.373636+00:00", "trade", 9.399, 194.0]
["2026-09-24T13:33:44.658518+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.658563+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:44.658699+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:45.080132+00:00", "trade", 9.4, 500.0]
["2026-09-24T13:33:45.431512+00:00", "trade", 9.41, 7.0]
["2026-09-24T13:33:46.277383+00:00", "trade", 9.4, 900.0]
["2026-09-24T13:33:46.280203+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:33:46.280204+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:33:46.280204+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:33:46.280210+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:33:46.280268+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:33:46.280294+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:33:46.280338+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:33:46.280699+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:46.280699+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:46.280700+00:00", "trade", 9.41, 20.0]
["2026-09-24T13:33:46.280700+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:33:46.280769+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:46.280796+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:33:46.280825+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:46.280848+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:33:46.280870+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:46.280895+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:46.280955+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:46.281055+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:46.283245+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:46.286567+00:00", "trade", 9.41, 450.0]
["2026-09-24T13:33:46.306105+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:46.306105+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:46.341547+00:00", "trade", 9.41, 3.0]
["2026-09-24T13:33:46.389087+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:46.389137+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:47.004657+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:47.619430+00:00", "trade", 9.41, 80.0]
["2026-09-24T13:33:47.619432+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:33:47.619448+00:00", "trade", 9.41, 20.0]
["2026-09-24T13:33:48.079114+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:48.150253+00:00", "trade", 9.41, 18.0]
["2026-09-24T13:33:48.150329+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:48.150791+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:33:48.150794+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:33:48.150795+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.150797+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:48.150800+00:00", "trade", 9.42, 160.0]
["2026-09-24T13:33:48.150800+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.150800+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.150803+00:00", "trade", 9.42, 1000.0]
["2026-09-24T13:33:48.150815+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.150875+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.150880+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.150887+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:33:48.150890+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:48.150893+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:33:48.150896+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:33:48.150900+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.150926+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:33:48.150930+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.150944+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:48.150950+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:33:48.150950+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:48.150954+00:00", "trade", 9.42, 800.0]
["2026-09-24T13:33:48.150956+00:00", "trade", 9.42, 400.0]
["2026-09-24T13:33:48.150956+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.151002+00:00", "trade", 9.42, 18.0]
["2026-09-24T13:33:48.151156+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.151323+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:33:48.151642+00:00", "trade", 9.415, 12.0]
["2026-09-24T13:33:48.152806+00:00", "trade", 9.42, 80.0]
["2026-09-24T13:33:48.156168+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.156168+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.156173+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:48.156174+00:00", "trade", 9.42, 800.0]
["2026-09-24T13:33:48.156178+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:33:48.156180+00:00", "trade", 9.42, 800.0]
["2026-09-24T13:33:48.156188+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:33:48.156238+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:33:48.156348+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.156404+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.156469+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.156804+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.157225+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.166467+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.166523+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.180460+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:33:48.180535+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:33:48.180745+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:33:48.180941+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:33:48.181031+00:00", "trade", 9.425, 900.0]
["2026-09-24T13:33:48.181834+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.181933+00:00", "trade", 9.425, 700.0]
["2026-09-24T13:33:48.182696+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.182726+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.182741+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.185115+00:00", "trade", 9.43, 11.0]
["2026-09-24T13:33:48.186455+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.186456+00:00", "trade", 9.43, 89.0]
["2026-09-24T13:33:48.186525+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.186530+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.186585+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.186846+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.186881+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.256677+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.441586+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:33:48.528243+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:33:48.528252+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:33:48.528258+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:33:48.528295+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:33:48.528319+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.528364+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.529015+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.529196+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.529652+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:48.530138+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:33:49.189407+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.190169+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.220235+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.932375+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.932445+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937115+00:00", "trade", 9.42, 620.0]
["2026-09-24T13:33:49.937115+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937117+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937117+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937172+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937192+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937202+00:00", "trade", 9.425, 80.0]
["2026-09-24T13:33:49.937202+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937207+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937208+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:33:49.937208+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:33:49.937274+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937292+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937316+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937317+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937319+00:00", "trade", 9.42, 228.0]
["2026-09-24T13:33:49.937327+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937347+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937367+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937367+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:33:49.937371+00:00", "trade", 9.42, 228.0]
["2026-09-24T13:33:49.937371+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937389+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937389+00:00", "trade", 9.42, 1700.0]
["2026-09-24T13:33:49.937415+00:00", "trade", 9.42, 80.0]
["2026-09-24T13:33:49.937415+00:00", "trade", 9.42, 20.0]
["2026-09-24T13:33:49.937418+00:00", "trade", 9.42, 80.0]
["2026-09-24T13:33:49.937467+00:00", "trade", 9.42, 5.0]
["2026-09-24T13:33:49.937467+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937513+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:33:49.937530+00:00", "trade", 9.42, 117.0]
["2026-09-24T13:33:49.937533+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:49.937536+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937538+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:49.937538+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:49.937542+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937543+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:33:49.937543+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:33:49.937587+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937588+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:49.937590+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937590+00:00", "trade", 9.42, 228.0]
["2026-09-24T13:33:49.937593+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:33:49.937603+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937605+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937608+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937608+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937608+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937613+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:33:49.937614+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937614+00:00", "trade", 9.42, 800.0]
["2026-09-24T13:33:49.937623+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:49.937623+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:33:49.937633+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:33:49.937633+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:33:49.937643+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937648+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937658+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937693+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937833+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937933+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:49.937933+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:33:49.937944+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937954+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937954+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937954+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.937969+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:33:49.938184+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:33:49.938395+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:33:49.939001+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:33:49.939041+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.939577+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:49.939978+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.045680+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.045770+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:33:50.045770+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.046317+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.046432+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.046497+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:50.046497+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.046507+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.046517+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.046517+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.046522+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.046552+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.046567+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.046993+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.047073+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.939557+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:50.939623+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:52.470506+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:33:52.470611+00:00", "trade", 9.425, 800.0]
["2026-09-24T13:33:52.477188+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:33:52.506363+00:00", "trade", 9.43, 10.0]
["2026-09-24T13:33:52.587668+00:00", "trade", 9.425, 3.0]
["2026-09-24T13:33:52.592287+00:00", "trade", 9.42, 5.0]
["2026-09-24T13:33:53.588838+00:00", "trade", 9.425, 25.0]
["2026-09-24T13:33:53.592592+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:53.592597+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:53.592612+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:53.592622+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:53.592627+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:53.592630+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:33:53.592632+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:53.592633+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:53.592633+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:53.592637+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:53.592637+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:33:53.592639+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:53.592642+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:53.592642+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:33:53.592645+00:00", "trade", 9.42, 1600.0]
["2026-09-24T13:33:53.592647+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.592657+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:53.592662+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.592662+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.592662+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.592669+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:53.592692+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.592732+00:00", "trade", 9.42, 1700.0]
["2026-09-24T13:33:53.592756+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:33:53.592762+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:33:53.592850+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:33:53.592852+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:33:53.592877+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.592897+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:33:53.592943+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:33:53.592985+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:33:53.593024+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:33:53.593078+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:33:53.593143+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.593153+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:33:53.593208+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.593258+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.593397+00:00", "trade", 9.42, 900.0]
["2026-09-24T13:33:53.593535+00:00", "trade", 9.42, 2300.0]
["2026-09-24T13:33:53.593559+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.593580+00:00", "trade", 9.42, 700.0]
["2026-09-24T13:33:53.593619+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.593830+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.593920+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.594456+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.595063+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.595559+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.596045+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.596997+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.599255+00:00", "trade", 9.42, 286.0]
["2026-09-24T13:33:53.632366+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.633144+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.633614+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.675098+00:00", "trade", 9.415, 2500.0]
["2026-09-24T13:33:53.694675+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.694720+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.694740+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:53.695071+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:54.677023+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:55.422321+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:55.641592+00:00", "trade", 9.4177, 2.0]
["2026-09-24T13:33:56.189828+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:57.190865+00:00", "trade", 9.415, 12.0]
["2026-09-24T13:33:58.280484+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:33:58.280484+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:33:58.292197+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:59.522209+00:00", "trade", 9.41, 800.0]
["2026-09-24T13:33:59.522211+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:33:59.522214+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:59.522305+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:59.522345+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:59.522415+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:59.522419+00:00", "trade", 9.415, 200.0]
["2026-09-24T13:33:59.522419+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:33:59.522420+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:59.522420+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:59.522422+00:00", "trade", 9.41, 400.0]
["2026-09-24T13:33:59.522425+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:33:59.522435+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:33:59.522437+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:33:59.522440+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:33:59.522625+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:33:59.522690+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:33:59.522700+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:33:59.522746+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.522841+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.522891+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.522911+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.522931+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.522966+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.523111+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.523141+00:00", "trade", 9.41, 8.0]
["2026-09-24T13:33:59.523146+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.523187+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.523262+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.523502+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.556767+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.576529+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:33:59.576920+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:59.577152+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:33:59.577381+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:59.577381+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:59.577381+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:59.577381+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:59.597353+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:59.627525+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:59.684551+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:33:59.992885+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:34:00.352235+00:00", "trade", 9.4, 11.0]
["2026-09-24T13:34:00.354743+00:00", "trade", 9.401, 389.0]
["2026-09-24T13:34:01.099432+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:34:01.099432+00:00", "trade", 9.4, 32.0]
["2026-09-24T13:34:01.099433+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:34:01.099478+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:01.099588+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:01.099588+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:01.099789+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:01.099799+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:01.099849+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:01.099884+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:01.100220+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:01.104846+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:01.202654+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:01.202654+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:02.263160+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:34:03.193753+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:03.200178+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:03.525020+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:34:03.775543+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:34:06.655492+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:34:06.655557+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:06.656384+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:06.656414+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:06.656504+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:06.658870+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:06.661762+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:07.647703+00:00", "trade", 9.41, 5.0]
["2026-09-24T13:34:07.648781+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:07.649781+00:00", "trade", 9.395, 4.0]
["2026-09-24T13:34:08.268422+00:00", "trade", 9.395, 31.0]
["2026-09-24T13:34:08.374743+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:08.380332+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:08.381840+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:08.397392+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:08.471195+00:00", "trade", 9.38, 15.0]
["2026-09-24T13:34:09.039220+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:34:09.582048+00:00", "trade", 9.4127, 400.0]
["2026-09-24T13:34:11.019806+00:00", "trade", 9.39, 10.0]
["2026-09-24T13:34:11.019864+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.019864+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.019874+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.019904+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.019974+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.019989+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.019989+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.020074+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.020094+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.020781+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.020946+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.023899+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.028875+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.029607+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.048056+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.048457+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.048873+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.117196+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:11.126733+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:12.022004+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:12.025412+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:12.357122+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:12.357172+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:14.153913+00:00", "trade", 9.38, 20.0]
["2026-09-24T13:34:14.153922+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:34:14.153943+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.153943+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.153961+00:00", "trade", 9.38, 300.0]
["2026-09-24T13:34:14.153963+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.153973+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.153988+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.153988+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.153988+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.153993+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154003+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154003+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154068+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154098+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154109+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154109+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154113+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154164+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154164+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154174+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154181+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:34:14.154209+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154214+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154214+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154219+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154229+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154234+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154284+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154294+00:00", "quote", 9.38, 9.38]
["2026-09-24T13:34:14.154339+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:34:14.154344+00:00", "quote", 9.38, 9.38]
["2026-09-24T13:34:14.154464+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.154620+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.154665+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.154780+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.154850+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.154966+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.155141+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.155201+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.155281+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.155281+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.155502+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.192415+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.192460+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.192500+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.192535+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.192791+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:14.193252+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:14.193297+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:14.193422+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:14.193432+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:14.193713+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:14.194219+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:14.220857+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:14.236043+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:14.236164+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:14.263644+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:14.293866+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:15.244828+00:00", "trade", 9.37, 300.0]
["2026-09-24T13:34:15.244829+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:34:15.244885+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:15.244925+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:34:15.244925+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:15.244928+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:34:15.244945+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:15.244950+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:15.244975+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:15.244990+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:15.245010+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:15.245020+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:15.245025+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:15.245045+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:15.245260+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:15.245376+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:34:15.245656+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:15.245792+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:15.245852+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:15.283682+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:15.345108+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:16.060345+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:16.711325+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.310997+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.311132+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.311187+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.316895+00:00", "trade", 9.365, 1500.0]
["2026-09-24T13:34:18.317933+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322174+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322189+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322189+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322197+00:00", "trade", 9.37, 169.0]
["2026-09-24T13:34:18.322199+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322200+00:00", "trade", 9.37, 600.0]
["2026-09-24T13:34:18.322206+00:00", "trade", 9.37, 400.0]
["2026-09-24T13:34:18.322206+00:00", "trade", 9.37, 200.0]
["2026-09-24T13:34:18.322209+00:00", "trade", 9.37, 300.0]
["2026-09-24T13:34:18.322209+00:00", "trade", 9.37, 200.0]
["2026-09-24T13:34:18.322218+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:34:18.322224+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322229+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322229+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322244+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322245+00:00", "trade", 9.37, 400.0]
["2026-09-24T13:34:18.322245+00:00", "trade", 9.37, 700.0]
["2026-09-24T13:34:18.322259+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322260+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:34:18.322264+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322279+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:18.322284+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:34:18.322284+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322284+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322288+00:00", "trade", 9.37, 200.0]
["2026-09-24T13:34:18.322288+00:00", "trade", 9.37, 200.0]
["2026-09-24T13:34:18.322289+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322289+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322294+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322294+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322299+00:00", "trade", 9.37, 300.0]
["2026-09-24T13:34:18.322299+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322299+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322299+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322304+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322319+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322334+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322339+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.322349+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.322560+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.322610+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.322960+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.323026+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.323121+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.323171+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.323241+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.323291+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.323390+00:00", "trade", 9.375, 22.0]
["2026-09-24T13:34:18.337676+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.383952+00:00", "trade", 9.375, 3.0]
["2026-09-24T13:34:18.904515+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.905211+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:18.905527+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.905998+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:18.914313+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:19.012532+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:19.012592+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:19.318745+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:19.652578+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:34:19.653279+00:00", "trade", 9.37, 300.0]
["2026-09-24T13:34:19.746819+00:00", "trade", 9.37, 800.0]
["2026-09-24T13:34:19.771219+00:00", "trade", 9.37, 500.0]
["2026-09-24T13:34:20.065327+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:20.065701+00:00", "trade", 9.37, 700.0]
["2026-09-24T13:34:20.065704+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:34:20.074369+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:20.074419+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:20.085205+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:20.119005+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:20.157203+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:34:20.157254+00:00", "trade", 9.37, 5.0]
["2026-09-24T13:34:20.160054+00:00", "trade", 9.36, 395.0]
["2026-09-24T13:34:20.653128+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:34:20.655459+00:00", "trade", 9.36, 400.0]
["2026-09-24T13:34:20.676713+00:00", "trade", 9.4099, 2.0]
["2026-09-24T13:34:20.677539+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:21.153312+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:34:21.155053+00:00", "trade", 9.36, 300.0]
["2026-09-24T13:34:21.338046+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:21.365437+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:21.611207+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:34:21.611209+00:00", "trade", 9.36, 200.0]
["2026-09-24T13:34:21.611209+00:00", "trade", 9.36, 300.0]
["2026-09-24T13:34:21.611267+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.611332+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.611362+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.611547+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.611618+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.611658+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.611708+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.611718+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.611733+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.611789+00:00", "trade", 9.37, 60.0]
["2026-09-24T13:34:21.611823+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.618840+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.623854+00:00", "trade", 9.365, 2.0]
["2026-09-24T13:34:21.623968+00:00", "trade", 9.365, 401.0]
["2026-09-24T13:34:21.624350+00:00", "trade", 9.365, 172.0]
["2026-09-24T13:34:21.624353+00:00", "trade", 9.365, 172.0]
["2026-09-24T13:34:21.624858+00:00", "trade", 9.365, 103.0]
["2026-09-24T13:34:21.624918+00:00", "trade", 9.3675, 105.0]
["2026-09-24T13:34:21.625060+00:00", "trade", 9.365, 103.0]
["2026-09-24T13:34:21.625432+00:00", "trade", 9.365, 103.0]
["2026-09-24T13:34:21.652954+00:00", "trade", 9.3675, 103.0]
["2026-09-24T13:34:21.653597+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.653622+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.653643+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.653688+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.653698+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.653733+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.653803+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.656647+00:00", "trade", 9.365, 100.0]
["2026-09-24T13:34:21.658640+00:00", "trade", 9.36, 39.0]
["2026-09-24T13:34:21.658670+00:00", "trade", 9.36, 6.0]
["2026-09-24T13:34:21.658731+00:00", "trade", 9.36, 78.0]
["2026-09-24T13:34:21.658794+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:34:21.658854+00:00", "trade", 9.36, 177.0]
["2026-09-24T13:34:21.664561+00:00", "trade", 9.36, 600.0]
["2026-09-24T13:34:21.664564+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664568+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:34:21.664646+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:34:21.664654+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664669+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664669+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664674+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664674+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664727+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:34:21.664779+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664779+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664784+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664839+00:00", "trade", 9.36, 200.0]
["2026-09-24T13:34:21.664839+00:00", "trade", 9.36, 160.0]
["2026-09-24T13:34:21.664839+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664839+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664844+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:34:21.664874+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664889+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664894+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664894+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664899+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:34:21.664965+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:34:21.664970+00:00", "trade", 9.36, 3.0]
["2026-09-24T13:34:21.664995+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:34:21.665005+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:34:21.665031+00:00", "trade", 9.36, 8.0]
["2026-09-24T13:34:21.665045+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:34:21.665065+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:34:21.665094+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:34:21.665105+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.665148+00:00", "trade", 9.36, 200.0]
["2026-09-24T13:34:21.665202+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:34:21.665230+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.665280+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.665385+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.665771+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.665781+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.665812+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.665902+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.665909+00:00", "trade", 9.36, 900.0]
["2026-09-24T13:34:21.665962+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.665990+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:34:21.666383+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.666538+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.666538+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.667009+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.667465+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.669545+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.700434+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.700494+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.700519+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:34:21.701436+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:34:21.701476+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:34:21.714106+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:34:21.739425+00:00", "trade", 9.35, 108.0]
["2026-09-24T13:34:21.739903+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.739913+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.739958+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.739963+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.740018+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.740178+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:34:21.740179+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:21.740184+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.740204+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.740224+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:34:21.740225+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:21.740228+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:34:21.740234+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.740234+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.740549+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.740574+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.740810+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.740850+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.741010+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.742008+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.785486+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.785511+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:21.842793+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:22.103757+00:00", "trade", 9.3501, 2.0]
["2026-09-24T13:34:22.234635+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:22.657850+00:00", "trade", 9.35, 192.0]
["2026-09-24T13:34:24.125495+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:24.126292+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.687464+00:00", "trade", 9.35, 6.0]
["2026-09-24T13:34:25.687476+00:00", "trade", 9.35, 8.0]
["2026-09-24T13:34:25.687509+00:00", "trade", 9.35, 8.0]
["2026-09-24T13:34:25.687528+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.687960+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:34:25.687975+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:25.687979+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:34:25.687984+00:00", "trade", 9.35, 1800.0]
["2026-09-24T13:34:25.687984+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.687999+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.688014+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:34:25.688601+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:34:25.688611+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:34:25.688641+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.688711+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.688746+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.688746+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.688778+00:00", "trade", 9.35, 11.0]
["2026-09-24T13:34:25.688947+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.688962+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.688962+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.689558+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.689558+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.689598+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.698093+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.709721+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.756277+00:00", "trade", 9.355, 300.0]
["2026-09-24T13:34:25.756358+00:00", "trade", 9.355, 200.0]
["2026-09-24T13:34:25.789052+00:00", "trade", 9.355, 18.0]
["2026-09-24T13:34:25.789115+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.789190+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:25.789250+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:26.017307+00:00", "trade", 9.355, 1000.0]
["2026-09-24T13:34:26.017729+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:26.762568+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:34:27.328469+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:27.639238+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:34:27.639238+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:27.639241+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:34:27.639298+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:27.639359+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:27.643288+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:29.101438+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:29.101510+00:00", "trade", 9.355, 674.0]
["2026-09-24T13:34:29.101513+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:29.101574+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:29.161572+00:00", "trade", 9.3501, 2100.0]
["2026-09-24T13:34:29.645295+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:34:29.992910+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:30.102305+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:30.102842+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:30.147112+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:31.019469+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:34:31.102205+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:31.102280+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:31.650686+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:31.650687+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:34:31.650687+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:34:31.650831+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:31.651237+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:34:31.651240+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:34:31.651243+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:31.651243+00:00", "trade", 9.35, 868.0]
["2026-09-24T13:34:31.651247+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:31.651252+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:31.651252+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:34:31.651262+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:31.651267+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:31.651267+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:31.651292+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:34:31.651292+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:34:31.651295+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:31.651302+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:34:31.651307+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:34:31.651351+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:31.651352+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.651357+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:34:31.651367+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:34:31.651387+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:34:31.651387+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.651390+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:31.651397+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:34:31.651432+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:31.651432+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.651474+00:00", "trade", 9.35, 900.0]
["2026-09-24T13:34:31.651607+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:31.651628+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.651715+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:31.651769+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:31.651808+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:34:31.651854+00:00", "trade", 9.35, 900.0]
["2026-09-24T13:34:31.651868+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.652089+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.652115+00:00", "trade", 9.35, 900.0]
["2026-09-24T13:34:31.652174+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.652334+00:00", "trade", 9.35, 800.0]
["2026-09-24T13:34:31.652662+00:00", "trade", 9.345, 21.0]
["2026-09-24T13:34:31.652745+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.652789+00:00", "trade", 9.35, 1700.0]
["2026-09-24T13:34:31.656514+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.656564+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.656564+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.656610+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.656620+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.657242+00:00", "trade", 9.35, 800.0]
["2026-09-24T13:34:31.658369+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.660970+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.666026+00:00", "trade", 9.35, 800.0]
["2026-09-24T13:34:31.673213+00:00", "trade", 9.35, 800.0]
["2026-09-24T13:34:31.680915+00:00", "trade", 9.35, 800.0]
["2026-09-24T13:34:31.692240+00:00", "trade", 9.35, 800.0]
["2026-09-24T13:34:31.700759+00:00", "trade", 9.35, 800.0]
["2026-09-24T13:34:31.752498+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.981904+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:31.988805+00:00", "trade", 9.345, 1.0]
["2026-09-24T13:34:32.227556+00:00", "trade", 9.349, 10732.0]
["2026-09-24T13:34:32.256686+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:34:32.271223+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:34:32.271934+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:32.273309+00:00", "trade", 9.34, 566.0]
["2026-09-24T13:34:32.273406+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:34:32.273406+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:34:32.273408+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:32.273613+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:34:32.273616+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:34:32.273718+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:34:32.273718+00:00", "trade", 9.34, 20.0]
["2026-09-24T13:34:32.273718+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:34:32.273721+00:00", "trade", 9.34, 138.0]
["2026-09-24T13:34:32.273758+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.273834+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.273889+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.273992+00:00", "trade", 9.335, 300.0]
["2026-09-24T13:34:32.274133+00:00", "trade", 9.335, 300.0]
["2026-09-24T13:34:32.274350+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.274368+00:00", "trade", 9.34, 22.0]
["2026-09-24T13:34:32.274646+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.274690+00:00", "trade", 9.34, 400.0]
["2026-09-24T13:34:32.274716+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.279532+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.280264+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.283161+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.283477+00:00", "trade", 9.335, 300.0]
["2026-09-24T13:34:32.285597+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.287391+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.310090+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:32.310471+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:34:32.310922+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:34:32.310942+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:34:32.408404+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:34:32.417942+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:34:32.440079+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:34:32.447156+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:34:32.448991+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:34:32.449056+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:34:32.453258+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:32.453261+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:34:32.453262+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:34:32.453262+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:34:32.453267+00:00", "trade", 9.33, 1000.0]
["2026-09-24T13:34:32.453267+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:34:32.453311+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.453336+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.453366+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.453406+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.453421+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.453501+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.453504+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:34:32.453601+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.453607+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.453616+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.453682+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.453814+00:00", "trade", 9.33, 60.0]
["2026-09-24T13:34:32.454288+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.454393+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.454724+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:32.558386+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:33.229894+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:35.269707+00:00", "trade", 9.33, 800.0]
["2026-09-24T13:34:35.285618+00:00", "trade", 9.33, 987.0]
["2026-09-24T13:34:35.546552+00:00", "trade", 9.33, 1000.0]
["2026-09-24T13:34:35.920125+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:35.920835+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:35.921743+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:35.924994+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:35.925785+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:35.925941+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:35.926567+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:35.967025+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:35.967630+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:35.969593+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:36.015731+00:00", "trade", 9.32, 4000.0]
["2026-09-24T13:34:36.091211+00:00", "trade", 9.3273, 495.0]
["2026-09-24T13:34:36.099075+00:00", "trade", 9.33, 495.0]
["2026-09-24T13:34:36.099343+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:36.099820+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:36.449106+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:36.491151+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:38.069439+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:38.110786+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:38.111918+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:38.130152+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:38.280419+00:00", "trade", 9.32, 1500.0]
["2026-09-24T13:34:38.603844+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:38.741951+00:00", "trade", 9.33, 3.0]
["2026-09-24T13:34:38.832406+00:00", "trade", 9.33, 800.0]
["2026-09-24T13:34:38.832496+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:38.832587+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:38.835874+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:38.911834+00:00", "trade", 9.32, 1000.0]
["2026-09-24T13:34:38.914772+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:38.916928+00:00", "trade", 9.32, 44.0]
["2026-09-24T13:34:38.917016+00:00", "trade", 9.32, 56.0]
["2026-09-24T13:34:38.920507+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:38.920533+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920533+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920534+00:00", "trade", 9.32, 2.0]
["2026-09-24T13:34:38.920534+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:38.920537+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:34:38.920538+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920540+00:00", "trade", 9.32, 1233.0]
["2026-09-24T13:34:38.920563+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920563+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920563+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920568+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920568+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920583+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920591+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:38.920593+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920618+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920618+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920623+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920678+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920713+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920728+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920743+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920784+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:38.920784+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:38.920789+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:38.920802+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:38.920804+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:38.920839+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.920894+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.921099+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.921159+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.921170+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.921265+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.921510+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.921540+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.921731+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.922127+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.926392+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.933765+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.933779+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:38.953351+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.021052+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.021107+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.021348+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.037094+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:39.242118+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.242138+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.242148+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.242163+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.242173+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.242213+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:34:39.242216+00:00", "trade", 9.31, 1.0]
["2026-09-24T13:34:39.242219+00:00", "trade", 9.31, 52.0]
["2026-09-24T13:34:39.242329+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.247057+00:00", "trade", 9.31, 49.0]
["2026-09-24T13:34:39.371852+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:39.381385+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.145683+00:00", "trade", 9.31, 700.0]
["2026-09-24T13:34:40.145684+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.145754+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.145759+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.145774+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.145859+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.146023+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:34:40.151571+00:00", "trade", 9.31, 600.0]
["2026-09-24T13:34:40.152019+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.162304+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.162499+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.171731+00:00", "trade", 9.31, 2200.0]
["2026-09-24T13:34:40.192089+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.192835+00:00", "trade", 9.31, 400.0]
["2026-09-24T13:34:40.192836+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.192904+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:34:40.192925+00:00", "trade", 9.31, 10.0]
["2026-09-24T13:34:40.192986+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.192988+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:34:40.193047+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.193228+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.193247+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.193253+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:34:40.193274+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:34:40.193328+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.193347+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.193523+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.193524+00:00", "trade", 9.31, 148.0]
["2026-09-24T13:34:40.193527+00:00", "trade", 9.31, 52.0]
["2026-09-24T13:34:40.193528+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:34:40.193530+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:34:40.193568+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:34:40.193593+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.193594+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:34:40.193594+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:34:40.193628+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.193739+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.193883+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.193909+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.194044+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.194244+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.194729+00:00", "trade", 9.305, 400.0]
["2026-09-24T13:34:40.194916+00:00", "trade", 9.305, 200.0]
["2026-09-24T13:34:40.194964+00:00", "trade", 9.305, 400.0]
["2026-09-24T13:34:40.195214+00:00", "trade", 9.305, 300.0]
["2026-09-24T13:34:40.195250+00:00", "trade", 9.305, 800.0]
["2026-09-24T13:34:40.195274+00:00", "trade", 9.305, 300.0]
["2026-09-24T13:34:40.195352+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.195566+00:00", "trade", 9.305, 300.0]
["2026-09-24T13:34:40.195689+00:00", "trade", 9.3, 5.0]
["2026-09-24T13:34:40.197078+00:00", "trade", 9.305, 300.0]
["2026-09-24T13:34:40.197126+00:00", "trade", 9.3012, 6.0]
["2026-09-24T13:34:40.201069+00:00", "trade", 9.31, 500.0]
["2026-09-24T13:34:40.201073+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:34:40.201075+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:34:40.201076+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.201078+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:34:40.201108+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:34:40.201141+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.201154+00:00", "trade", 9.31, 3.0]
["2026-09-24T13:34:40.201156+00:00", "trade", 9.305, 200.0]
["2026-09-24T13:34:40.201159+00:00", "trade", 9.305, 200.0]
["2026-09-24T13:34:40.201171+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.201180+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:34:40.201180+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:34:40.201186+00:00", "trade", 9.305, 300.0]
["2026-09-24T13:34:40.201206+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.201206+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.201211+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.201216+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:34:40.201291+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:34:40.201339+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:34:40.201341+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:34:40.201462+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.201682+00:00", "trade", 9.305, 300.0]
["2026-09-24T13:34:40.201802+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.201913+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.201973+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.201973+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.202238+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.202238+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.202444+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.202474+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.202579+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.202885+00:00", "trade", 9.31, 3800.0]
["2026-09-24T13:34:40.204063+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.206153+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.260286+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:34:40.271409+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:34:40.302492+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.302522+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.480749+00:00", "trade", 9.3186, 10.0]
["2026-09-24T13:34:40.691082+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.691137+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:40.697656+00:00", "trade", 9.315, 1000.0]
["2026-09-24T13:34:40.724870+00:00", "trade", 9.3186, 1.0]
["2026-09-24T13:34:40.736876+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.142847+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:34:41.143199+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:34:41.143355+00:00", "trade", 9.315, 400.0]
["2026-09-24T13:34:41.143448+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:34:41.207952+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:34:41.580235+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:34:41.810536+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810536+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810551+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810562+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:34:41.810597+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810601+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:41.810602+00:00", "trade", 9.32, 10.0]
["2026-09-24T13:34:41.810602+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:41.810606+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810608+00:00", "trade", 9.32, 500.0]
["2026-09-24T13:34:41.810608+00:00", "trade", 9.32, 1000.0]
["2026-09-24T13:34:41.810608+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:41.810610+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:41.810622+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810622+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810622+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810627+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810636+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810641+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810656+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810667+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810677+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.810701+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:34:41.811094+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:34:41.811153+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811158+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:41.811161+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:41.811161+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:41.811168+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811178+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811183+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811183+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811188+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811193+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811218+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811223+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811272+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:41.811283+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811317+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:41.811318+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811323+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811348+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811350+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:41.811413+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:34:41.811488+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:41.811543+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:41.811584+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:34:41.811599+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811624+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:41.811633+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:41.811735+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:41.811813+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:41.811909+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811909+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.811918+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:41.811930+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.812000+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.812055+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.812055+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.812055+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.812060+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.812090+00:00", "trade", 9.315, 23.0]
["2026-09-24T13:34:41.812270+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:41.812270+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.812271+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:41.812271+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:41.812273+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:41.812275+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.812867+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.813413+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:41.815253+00:00", "trade", 9.315, 800.0]
["2026-09-24T13:34:41.815629+00:00", "trade", 9.315, 1000.0]
["2026-09-24T13:34:41.874984+00:00", "trade", 9.318, 22.0]
["2026-09-24T13:34:41.876353+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:41.912258+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:42.151207+00:00", "trade", 9.3188, 10.0]
["2026-09-24T13:34:42.255099+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:42.989611+00:00", "trade", 9.3195, 1.0]
["2026-09-24T13:34:43.043073+00:00", "trade", 9.3195, 100.0]
["2026-09-24T13:34:43.653873+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:43.653919+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:44.481684+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:44.482190+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:44.669010+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:34:44.712327+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:44.724882+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:44.724910+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:44.725785+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:44.837759+00:00", "trade", 9.315, 600.0]
["2026-09-24T13:34:45.511475+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:45.583937+00:00", "trade", 9.315, 800.0]
["2026-09-24T13:34:45.898531+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:46.431123+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:46.431715+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:47.585056+00:00", "trade", 9.315, 16.0]
["2026-09-24T13:34:49.013537+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:49.089738+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:49.431634+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:34:49.431664+00:00", "trade", 9.32, 191.0]
["2026-09-24T13:34:49.431664+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:34:49.431665+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:49.431667+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:49.431785+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:49.431860+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:49.431880+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:49.431913+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:49.431915+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.431920+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:49.431934+00:00", "trade", 9.32, 16.0]
["2026-09-24T13:34:49.431935+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:34:49.431941+00:00", "trade", 9.32, 184.0]
["2026-09-24T13:34:49.431941+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.431943+00:00", "trade", 9.32, 400.0]
["2026-09-24T13:34:49.431947+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:49.431947+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:49.431951+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.431955+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.431955+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.431965+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.431965+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.431970+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.431975+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.431990+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.432201+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.432211+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.432211+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.432221+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.432221+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.432266+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:49.432276+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:49.432326+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:49.432386+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:49.432407+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:49.432441+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:49.432562+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.432752+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.432767+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.432833+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:49.433008+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.433409+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.433564+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.435892+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:49.463300+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.467199+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.531883+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.533041+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.534704+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:49.535542+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:49.563479+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:50.085206+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:50.088126+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:50.090057+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:50.090348+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:50.151357+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.151372+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.151408+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.151409+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:50.151409+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:34:50.151413+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.151415+00:00", "trade", 9.32, 3.0]
["2026-09-24T13:34:50.151415+00:00", "trade", 9.32, 397.0]
["2026-09-24T13:34:50.151418+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.151428+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.151428+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.151463+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.151718+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.152114+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.152124+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.152160+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:50.152174+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:50.152866+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:50.158459+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:50.188866+00:00", "trade", 9.32, 1700.0]
["2026-09-24T13:34:50.190682+00:00", "trade", 9.32, 1200.0]
["2026-09-24T13:34:50.191250+00:00", "trade", 9.32, 3500.0]
["2026-09-24T13:34:50.344427+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:50.921259+00:00", "trade", 9.3161, 1000.0]
["2026-09-24T13:34:50.931976+00:00", "trade", 9.32, 1000.0]
["2026-09-24T13:34:51.427800+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:52.010146+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:52.634003+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:34:52.787783+00:00", "trade", 9.319, 194.0]
["2026-09-24T13:34:52.788797+00:00", "trade", 9.38, 1.0]
["2026-09-24T13:34:53.051595+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:34:53.051595+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:34:53.051598+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:34:53.051791+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:53.051791+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:53.051791+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:53.051841+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:53.051856+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:53.051866+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:34:53.051896+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:53.051901+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:34:53.051916+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:34:53.051989+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:34:53.052006+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.052071+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.052197+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.052402+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.052623+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.057808+00:00", "trade", 9.335, 600.0]
["2026-09-24T13:34:53.058067+00:00", "trade", 9.34, 4.0]
["2026-09-24T13:34:53.058096+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.058116+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.058522+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.065122+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.084123+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.209235+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:53.622732+00:00", "trade", 9.34, 11.0]
["2026-09-24T13:34:54.537281+00:00", "trade", 9.3388, 1.0]
["2026-09-24T13:34:54.670468+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:54.670543+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:54.670603+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:54.671115+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:34:54.671691+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:54.671691+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:54.671761+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:54.672302+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:54.772310+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:54.995291+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:55.107147+00:00", "trade", 9.34, 8.0]
["2026-09-24T13:34:55.107661+00:00", "trade", 9.34, 92.0]
["2026-09-24T13:34:55.730581+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:34:55.927397+00:00", "trade", 9.33, 214.0]
["2026-09-24T13:34:55.929453+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:34:56.328924+00:00", "trade", 9.33, 50.0]
["2026-09-24T13:34:56.342877+00:00", "trade", 9.33, 50.0]
["2026-09-24T13:34:57.537239+00:00", "trade", 9.33, 700.0]
["2026-09-24T13:34:57.569355+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:34:57.569383+00:00", "trade", 9.33, 800.0]
["2026-09-24T13:34:57.569419+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:34:57.569885+00:00", "trade", 9.33, 600.0]
["2026-09-24T13:34:57.570305+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:57.586704+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:57.604467+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:34:58.570290+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:58.570340+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:59.098357+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:59.098412+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:34:59.809149+00:00", "trade", 9.34, 3.0]
["2026-09-24T13:34:59.992936+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.165256+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.169671+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.172588+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.172638+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.175365+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.363519+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:00.424382+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.426733+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.428106+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.622390+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:00.622456+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:00.622958+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:00.669617+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.676202+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.781081+00:00", "trade", 9.32, 371.0]
["2026-09-24T13:35:00.858761+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:00.864385+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:01.006568+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:01.167999+00:00", "trade", 9.3296, 406.0]
["2026-09-24T13:35:01.404687+00:00", "trade", 9.33, 2100.0]
["2026-09-24T13:35:01.415080+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:01.417331+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:01.449838+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:01.472126+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:01.602291+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:01.666699+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:01.933189+00:00", "trade", 9.4075, 32.0]
["2026-09-24T13:35:02.038253+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.038654+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.405986+00:00", "trade", 9.33, 19.0]
["2026-09-24T13:35:02.407104+00:00", "trade", 9.33, 2200.0]
["2026-09-24T13:35:02.407247+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.621545+00:00", "trade", 9.33, 500.0]
["2026-09-24T13:35:02.715320+00:00", "trade", 9.33, 10.0]
["2026-09-24T13:35:02.816661+00:00", "trade", 9.33, 10.0]
["2026-09-24T13:35:02.835348+00:00", "trade", 9.4081, 200.0]
["2026-09-24T13:35:02.869823+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.869828+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.869878+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.869900+00:00", "trade", 9.34, 6.0]
["2026-09-24T13:35:02.869933+00:00", "trade", 9.34, 29.0]
["2026-09-24T13:35:02.869948+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.869968+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.870023+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.870038+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.870073+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.898495+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:35:02.898496+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.898498+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:02.898501+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:35:02.898501+00:00", "trade", 9.33, 700.0]
["2026-09-24T13:35:02.898591+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.898651+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.899062+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.899063+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:35:02.899132+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.899167+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.899178+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.899178+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:02.899218+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.899220+00:00", "trade", 9.33, 240.0]
["2026-09-24T13:35:02.899238+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.899238+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.899243+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.899248+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:02.899253+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.899333+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.899423+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.899503+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.899969+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.902094+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.902182+00:00", "trade", 9.33, 11.0]
["2026-09-24T13:35:02.902546+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.903022+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.906189+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.939759+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.974572+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.975113+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.975128+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.999241+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.999451+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:02.999612+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:03.189869+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:03.328334+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:03.623266+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:03.623617+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:03.623983+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:03.624449+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:03.624659+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:04.073944+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:04.140321+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:04.312371+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:04.312682+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:04.896807+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:05.026750+00:00", "trade", 9.33, 6.0]
["2026-09-24T13:35:05.027277+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:05.028094+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:05.037091+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:05.037166+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:05.037181+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:05.042233+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:05.042238+00:00", "trade", 9.33, 600.0]
["2026-09-24T13:35:05.042238+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:05.042238+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:35:05.042308+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:35:05.042313+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.042398+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.042559+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.042719+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.042779+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.042844+00:00", "trade", 9.33, 6.0]
["2026-09-24T13:35:05.043205+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.043361+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.044053+00:00", "trade", 9.335, 714.0]
["2026-09-24T13:35:05.069744+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.088448+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.149564+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.149564+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:05.149609+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:06.028089+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:06.804061+00:00", "trade", 9.3388, 6.0]
["2026-09-24T13:35:07.017660+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:07.017663+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:35:07.017665+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.017700+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.017747+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:07.017795+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.017800+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.018035+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.018211+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.018288+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:07.018309+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:07.018356+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.018366+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:07.018405+00:00", "trade", 9.34, 71.0]
["2026-09-24T13:35:07.018622+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.018752+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.018802+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.019163+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.053613+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:35:07.054347+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.122940+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:07.220026+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:08.776678+00:00", "trade", 9.3377, 1.0]
["2026-09-24T13:35:09.190797+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.190797+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.190862+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.191614+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.191874+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.302603+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:35:09.302684+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:35:09.303030+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:35:09.303054+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:35:09.304064+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:35:09.305565+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:35:09.307086+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:35:09.309690+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.309694+00:00", "trade", 9.34, 700.0]
["2026-09-24T13:35:09.309694+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:09.309705+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.309715+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.309781+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:09.309805+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.309810+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.309825+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:09.310070+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:09.310241+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.310241+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:09.310306+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.310306+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.310326+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.310392+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.310532+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.310948+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.310988+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.311168+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.312553+00:00", "trade", 9.345, 800.0]
["2026-09-24T13:35:09.312591+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.315684+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.347815+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.415742+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.515140+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:35:09.515155+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:35:09.593515+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.593570+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.593625+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.595019+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.595294+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.595781+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.596332+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.646591+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.823497+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:09.833125+00:00", "trade", 9.345, 200.0]
["2026-09-24T13:35:10.195758+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:10.195819+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:10.195829+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:10.195884+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:10.197482+00:00", "trade", 9.345, 800.0]
["2026-09-24T13:35:10.210764+00:00", "trade", 9.345, 800.0]
["2026-09-24T13:35:10.222582+00:00", "trade", 9.345, 700.0]
["2026-09-24T13:35:10.245672+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:10.277484+00:00", "trade", 9.345, 810.0]
["2026-09-24T13:35:10.318090+00:00", "trade", 9.345, 590.0]
["2026-09-24T13:35:10.769329+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:11.507992+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:11.513780+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:11.532931+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:11.923460+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:14.258485+00:00", "trade", 9.345, 15.0]
["2026-09-24T13:35:14.669972+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:14.714884+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:14.714944+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:15.057690+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:15.059479+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:16.148116+00:00", "trade", 9.35, 7.0]
["2026-09-24T13:35:16.148282+00:00", "trade", 9.35, 5.0]
["2026-09-24T13:35:16.148372+00:00", "trade", 9.35, 46.0]
["2026-09-24T13:35:16.149408+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:16.149408+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:16.149410+00:00", "trade", 9.35, 500.0]
["2026-09-24T13:35:16.149410+00:00", "trade", 9.35, 32.0]
["2026-09-24T13:35:16.149415+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:35:16.149483+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:16.149488+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:35:16.149574+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.149639+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.149639+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.149644+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.149724+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.150436+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.150549+00:00", "trade", 9.36, 29.0]
["2026-09-24T13:35:16.150761+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.150792+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.150792+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.150932+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.150982+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:35:16.151147+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.151213+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.236831+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.249907+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.249907+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:16.249958+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:17.544174+00:00", "trade", 9.355, 5.0]
["2026-09-24T13:35:17.670248+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:17.910725+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:17.910790+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:17.910896+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:35:17.911642+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:35:17.912224+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:35:17.913576+00:00", "trade", 9.35, 6.0]
["2026-09-24T13:35:17.913609+00:00", "trade", 9.35, 794.0]
["2026-09-24T13:35:17.950690+00:00", "trade", 9.35, 1000.0]
["2026-09-24T13:35:17.970505+00:00", "trade", 9.35, 24.0]
["2026-09-24T13:35:17.976928+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:35:18.012798+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:35:18.051991+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:18.052047+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:18.052057+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:18.052082+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:18.052107+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:18.058201+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:18.156495+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:18.307951+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:18.308467+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:18.428092+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:19.728392+00:00", "trade", 9.34, 4.0]
["2026-09-24T13:35:19.728462+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:19.728477+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:19.729454+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:19.729499+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:19.729549+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:19.730376+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:21.541928+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:21.542449+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:21.777475+00:00", "trade", 9.345, 900.0]
["2026-09-24T13:35:22.114325+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:22.235192+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:23.019374+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:23.037833+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:23.288755+00:00", "trade", 9.345, 804.0]
["2026-09-24T13:35:23.288815+00:00", "trade", 9.345, 800.0]
["2026-09-24T13:35:23.289753+00:00", "trade", 9.345, 396.0]
["2026-09-24T13:35:23.290102+00:00", "trade", 9.345, 50.0]
["2026-09-24T13:35:23.290289+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:23.291787+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:23.296258+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:35:23.302462+00:00", "trade", 9.34, 159.0]
["2026-09-24T13:35:23.302480+00:00", "trade", 9.34, 190.0]
["2026-09-24T13:35:24.640162+00:00", "trade", 9.345, 90.0]
["2026-09-24T13:35:24.754764+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:25.056155+00:00", "trade", 9.345, 4.0]
["2026-09-24T13:35:25.066508+00:00", "trade", 9.345, 153.0]
["2026-09-24T13:35:26.096693+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:26.097174+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:26.335056+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:35:26.440307+00:00", "trade", 9.4054, 13.0]
["2026-09-24T13:35:27.002898+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:27.003048+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:27.003055+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:27.003055+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:27.003057+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:35:27.003061+00:00", "trade", 9.34, 196.0]
["2026-09-24T13:35:27.003090+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:35:27.003093+00:00", "trade", 9.34, 50.0]
["2026-09-24T13:35:27.003108+00:00", "trade", 9.34, 19.0]
["2026-09-24T13:35:27.003120+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:35:27.003120+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:27.003190+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:27.003216+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:27.003221+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:27.003296+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:27.003298+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:35:27.003301+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.003305+00:00", "trade", 9.34, 33.0]
["2026-09-24T13:35:27.003305+00:00", "trade", 9.34, 67.0]
["2026-09-24T13:35:27.003305+00:00", "trade", 9.34, 33.0]
["2026-09-24T13:35:27.003306+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.003306+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.003366+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.003551+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.003566+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.003677+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.003677+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.003682+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.003687+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.003972+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.004022+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.004022+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.004098+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.004178+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.004268+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.004278+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.004368+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.004615+00:00", "trade", 9.3419, 50.0]
["2026-09-24T13:35:27.011621+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.011711+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.021499+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.021675+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.021694+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.025785+00:00", "trade", 9.335, 5.0]
["2026-09-24T13:35:27.046916+00:00", "trade", 9.335, 647.0]
["2026-09-24T13:35:27.050988+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:35:27.054065+00:00", "trade", 9.335, 800.0]
["2026-09-24T13:35:27.065272+00:00", "trade", 9.335, 7.0]
["2026-09-24T13:35:27.076967+00:00", "trade", 9.335, 4.0]
["2026-09-24T13:35:27.103554+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.103609+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.113745+00:00", "trade", 9.335, 1100.0]
["2026-09-24T13:35:27.115029+00:00", "trade", 9.3352, 57.0]
["2026-09-24T13:35:27.549200+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.549255+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.550022+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.550338+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.550353+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.550658+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.550668+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.552473+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.552528+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.552548+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.622267+00:00", "trade", 9.335, 25.0]
["2026-09-24T13:35:27.622284+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.658796+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.658846+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.659137+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.660069+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.660234+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.660630+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.660916+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.660976+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.661916+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:35:27.766808+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.766863+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.766878+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.766903+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.766933+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.766948+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.766988+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.767038+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.791121+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.791166+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.792113+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:27.898035+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.898100+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.898110+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.898506+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.898591+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:27.898842+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:27.900075+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:28.003271+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:28.003386+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:28.464199+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:28.465606+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:29.022972+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:29.023168+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:29.992961+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:30.450525+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:30.450550+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:30.450871+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:30.458409+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:31.213220+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:31.855998+00:00", "trade", 9.3397, 100.0]
["2026-09-24T13:35:31.856134+00:00", "trade", 9.34, 3400.0]
["2026-09-24T13:35:31.857418+00:00", "trade", 9.3393, 79.0]
["2026-09-24T13:35:31.857519+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:31.857940+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:31.858005+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:31.991392+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:32.152023+00:00", "trade", 9.337, 1500.0]
["2026-09-24T13:35:32.543100+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:33.052510+00:00", "trade", 9.3362, 1000.0]
["2026-09-24T13:35:33.053806+00:00", "trade", 9.3367, 50.0]
["2026-09-24T13:35:33.801322+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:35:35.026160+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:35.028681+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:35.039342+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:35.039397+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:35.331828+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:35.332760+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:36.157703+00:00", "trade", 9.335, 500.0]
["2026-09-24T13:35:36.160420+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:36.181625+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:36.663026+00:00", "trade", 9.34, 2100.0]
["2026-09-24T13:35:36.664310+00:00", "trade", 9.3388, 56.0]
["2026-09-24T13:35:36.682272+00:00", "trade", 9.34, 1220.0]
["2026-09-24T13:35:36.682307+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:36.939319+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.113232+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.114846+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.114876+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.115648+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.116054+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.116806+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.117267+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.117292+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.119487+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.157673+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.516853+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.516918+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.517329+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.517855+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:37.683439+00:00", "trade", 9.335, 23.0]
["2026-09-24T13:35:38.806335+00:00", "trade", 9.335, 5000.0]
["2026-09-24T13:35:38.807619+00:00", "trade", 9.336, 125.0]
["2026-09-24T13:35:38.809289+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:39.214797+00:00", "trade", 9.3399, 400.0]
["2026-09-24T13:35:39.543299+00:00", "trade", 9.395, 2.0]
["2026-09-24T13:35:39.926904+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:40.349801+00:00", "trade", 9.34, 12.0]
["2026-09-24T13:35:40.353376+00:00", "trade", 9.34, 450.0]
["2026-09-24T13:35:40.354095+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:35:40.354291+00:00", "trade", 9.34, 448.0]
["2026-09-24T13:35:40.354291+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:40.354356+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:40.354412+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:40.354627+00:00", "trade", 9.34, 384.0]
["2026-09-24T13:35:40.355454+00:00", "trade", 9.34, 5.0]
["2026-09-24T13:35:40.355833+00:00", "trade", 9.34, 5.0]
["2026-09-24T13:35:40.357444+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:40.393891+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:40.752757+00:00", "trade", 9.3357, 30.0]
["2026-09-24T13:35:40.768497+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:40.948581+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:40.950260+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.034610+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.035623+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.035653+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.036244+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.038820+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.039076+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.145419+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.250745+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.252088+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.252153+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:41.252409+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:42.019922+00:00", "trade", 9.34, 5.0]
["2026-09-24T13:35:42.021098+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:42.189750+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:42.347858+00:00", "trade", 9.3397, 500.0]
["2026-09-24T13:35:42.347894+00:00", "trade", 9.34, 400.0]
["2026-09-24T13:35:42.348171+00:00", "trade", 9.34, 1200.0]
["2026-09-24T13:35:42.348336+00:00", "trade", 9.34, 293.0]
["2026-09-24T13:35:42.348517+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:42.348520+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:42.348523+00:00", "trade", 9.34, 500.0]
["2026-09-24T13:35:42.348622+00:00", "trade", 9.34, 122.0]
["2026-09-24T13:35:42.348638+00:00", "trade", 9.34, 5.0]
["2026-09-24T13:35:42.348653+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:42.348709+00:00", "trade", 9.34, 78.0]
["2026-09-24T13:35:42.348713+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:42.348713+00:00", "trade", 9.34, 400.0]
["2026-09-24T13:35:42.348715+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:35:42.348775+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:35:42.348775+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:35:42.348783+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:42.348783+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:42.348796+00:00", "trade", 9.34, 600.0]
["2026-09-24T13:35:42.348799+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:35:42.348799+00:00", "trade", 9.34, 473.0]
["2026-09-24T13:35:42.348804+00:00", "trade", 9.34, 27.0]
["2026-09-24T13:35:42.348804+00:00", "trade", 9.34, 428.0]
["2026-09-24T13:35:42.348808+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:35:42.348828+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:42.348843+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:42.348850+00:00", "trade", 9.34, 122.0]
["2026-09-24T13:35:42.348889+00:00", "trade", 9.34, 478.0]
["2026-09-24T13:35:42.349043+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:35:42.349049+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:42.349059+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:35:42.349079+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:35:42.349119+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:35:42.349124+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:35:42.349159+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.349169+00:00", "trade", 9.3399, 53.0]
["2026-09-24T13:35:42.349355+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.349400+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.349650+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.349750+00:00", "trade", 9.345, 182.0]
["2026-09-24T13:35:42.349761+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.349811+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.349993+00:00", "trade", 9.34, 50.0]
["2026-09-24T13:35:42.350110+00:00", "trade", 9.34, 55.0]
["2026-09-24T13:35:42.354026+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.354547+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.373121+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:35:42.399211+00:00", "trade", 9.345, 300.0]
["2026-09-24T13:35:42.409030+00:00", "trade", 9.345, 800.0]
["2026-09-24T13:35:42.410308+00:00", "trade", 9.3428, 50.0]
["2026-09-24T13:35:42.425337+00:00", "trade", 9.345, 6.0]
["2026-09-24T13:35:42.426363+00:00", "trade", 9.345, 461.0]
["2026-09-24T13:35:42.438755+00:00", "trade", 9.345, 764.0]
["2026-09-24T13:35:42.440186+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.448586+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.523223+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:42.538370+00:00", "trade", 9.345, 800.0]
["2026-09-24T13:35:43.300604+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:43.397043+00:00", "trade", 9.345, 20.0]
["2026-09-24T13:35:45.045712+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:35:45.045787+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:45.046820+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:45.047286+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:45.047398+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:35:45.047756+00:00", "trade", 9.34, 654.0]
["2026-09-24T13:35:45.047990+00:00", "trade", 9.34, 201.0]
["2026-09-24T13:35:45.049058+00:00", "trade", 9.3434, 60.0]
["2026-09-24T13:35:45.119465+00:00", "trade", 9.34, 240.0]
["2026-09-24T13:35:45.145028+00:00", "trade", 9.3499, 212.0]
["2026-09-24T13:35:45.167916+00:00", "trade", 9.3499, 1.0]
["2026-09-24T13:35:46.220613+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:47.329963+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:47.333507+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:48.271945+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:48.311847+00:00", "trade", 9.34, 500.0]
["2026-09-24T13:35:48.986205+00:00", "trade", 9.3406, 245.0]
["2026-09-24T13:35:49.515700+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:35:49.516340+00:00", "trade", 9.35, 17.0]
["2026-09-24T13:35:50.788779+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:35:51.045632+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:51.073122+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:35:51.443238+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.443298+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.443313+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.443883+00:00", "trade", 9.34, 10.0]
["2026-09-24T13:35:51.443905+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.443930+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.444115+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.444276+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.444311+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.444446+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.444586+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.444692+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.448145+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.460138+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.460208+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.549250+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.549250+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.585399+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:35:51.585442+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:35:51.661082+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:51.661257+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:52.548854+00:00", "trade", 9.335, 1.0]
["2026-09-24T13:35:53.156591+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:53.172201+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:54.681069+00:00", "trade", 9.335, 4.0]
["2026-09-24T13:35:55.119044+00:00", "trade", 9.335, 2.0]
["2026-09-24T13:35:55.357144+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:55.358392+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:55.363458+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:55.363459+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:35:55.363459+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:35:55.363809+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:55.363829+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:55.363832+00:00", "trade", 9.33, 25.0]
["2026-09-24T13:35:55.364270+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:35:55.364285+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:55.364289+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:35:55.364289+00:00", "trade", 9.33, 128.0]
["2026-09-24T13:35:55.364325+00:00", "trade", 9.33, 47.0]
["2026-09-24T13:35:55.364325+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:55.364365+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:55.364621+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:35:55.364717+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:35:55.364719+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:55.364721+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:35:55.364722+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:55.364725+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:55.364746+00:00", "trade", 9.3385, 50.0]
["2026-09-24T13:35:55.365200+00:00", "trade", 9.33, 313.0]
["2026-09-24T13:35:55.365216+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:35:55.365231+00:00", "trade", 9.33, 387.0]
["2026-09-24T13:35:55.366170+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:35:55.367984+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:35:55.375256+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:35:55.375311+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:55.375828+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:55.375863+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:55.375883+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:55.478682+00:00", "trade", 9.335, 4.0]
["2026-09-24T13:35:55.478748+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:55.709276+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:55.710118+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:55.810006+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:56.019410+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:35:57.137168+00:00", "trade", 9.335, 800.0]
["2026-09-24T13:35:57.137168+00:00", "trade", 9.335, 1200.0]
["2026-09-24T13:35:57.138318+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:57.138458+00:00", "trade", 9.332, 50.0]
["2026-09-24T13:35:57.138618+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:57.307525+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:57.371021+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:58.119964+00:00", "trade", 9.3388, 1.0]
["2026-09-24T13:35:58.343561+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:58.611549+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:35:59.992987+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:00.274451+00:00", "trade", 9.335, 10.0]
["2026-09-24T13:36:00.382477+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:00.384113+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:36:00.414097+00:00", "trade", 9.335, 294.0]
["2026-09-24T13:36:00.847736+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:00.849766+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:00.880826+00:00", "trade", 9.334, 194.0]
["2026-09-24T13:36:01.136055+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:36:01.147750+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:01.149234+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:01.850120+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:01.850956+00:00", "trade", 9.34, 30.0]
["2026-09-24T13:36:02.339622+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.339628+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.339637+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.339640+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.339676+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.339694+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.339754+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.339871+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.340049+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.340151+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.340172+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.340175+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.340187+00:00", "trade", 9.335, 28.0]
["2026-09-24T13:36:02.340265+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.340280+00:00", "trade", 9.335, 72.0]
["2026-09-24T13:36:02.340374+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.340446+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.340638+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.340707+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.340933+00:00", "trade", 9.335, 51.0]
["2026-09-24T13:36:02.341441+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.346496+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:36:02.346498+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:02.346553+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:02.346558+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:02.346559+00:00", "trade", 9.33, 32.0]
["2026-09-24T13:36:02.346588+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:02.346633+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:02.346770+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.346773+00:00", "trade", 9.33, 13.0]
["2026-09-24T13:36:02.346774+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:02.346776+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:02.346809+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:02.346809+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:02.346813+00:00", "trade", 9.33, 25.0]
["2026-09-24T13:36:02.346814+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.346815+00:00", "trade", 9.33, 75.0]
["2026-09-24T13:36:02.346879+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.346884+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.346890+00:00", "trade", 9.33, 9.0]
["2026-09-24T13:36:02.346959+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:02.347031+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:02.347280+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.347666+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.347811+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.348347+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.348418+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.348443+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.348653+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.350257+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.350327+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.354170+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:02.379612+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.379617+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.379797+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.454430+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:02.454996+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:03.008459+00:00", "trade", 9.3223, 26.0]
["2026-09-24T13:36:03.009740+00:00", "trade", 9.3333, 50.0]
["2026-09-24T13:36:03.010734+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:03.010799+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:03.010804+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:03.512897+00:00", "trade", 9.325, 10.0]
["2026-09-24T13:36:04.132729+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:04.184583+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:04.204380+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:05.041137+00:00", "trade", 9.325, 15.0]
["2026-09-24T13:36:05.522129+00:00", "trade", 9.325, 3.0]
["2026-09-24T13:36:06.721581+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:06.721771+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:06.721822+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:06.721827+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:07.220734+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:07.506449+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:07.777016+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:36:07.780026+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:36:07.791008+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:36:08.151203+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:08.587219+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:36:08.790580+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:09.291492+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:09.433395+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:09.467658+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:36:09.493733+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:36:09.556333+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:09.556433+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:09.556513+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:09.979927+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:36:10.262994+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:13.790144+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:14.426204+00:00", "trade", 9.33, 2025.0]
["2026-09-24T13:36:14.427353+00:00", "trade", 9.325, 22.0]
["2026-09-24T13:36:14.427488+00:00", "trade", 9.3282, 63.0]
["2026-09-24T13:36:15.144969+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:15.170800+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:17.841541+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069053+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069089+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069093+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069098+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069098+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069128+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069153+00:00", "trade", 9.33, 800.0]
["2026-09-24T13:36:18.069153+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069155+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:18.069158+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:36:18.069158+00:00", "trade", 9.33, 119.0]
["2026-09-24T13:36:18.069161+00:00", "trade", 9.33, 700.0]
["2026-09-24T13:36:18.069173+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069183+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069193+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069212+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:36:18.069234+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069234+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069234+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069239+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069251+00:00", "trade", 9.33, 194.0]
["2026-09-24T13:36:18.069372+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:36:18.069465+00:00", "trade", 9.33, 305.0]
["2026-09-24T13:36:18.069499+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069499+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069565+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069615+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:18.069619+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:18.069619+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:36:18.069629+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:18.069690+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:18.069700+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:18.069700+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:18.069780+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:18.069800+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.069870+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.069945+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.070121+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.070321+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.070577+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.070617+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.070912+00:00", "trade", 9.33, 51.0]
["2026-09-24T13:36:18.073814+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.074491+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.074491+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.092263+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.092704+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.116635+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:18.149865+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.197326+00:00", "trade", 9.335, 11.0]
["2026-09-24T13:36:18.210525+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.211417+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:18.727595+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:19.073940+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:19.080676+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:19.472589+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:19.472953+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:20.090299+00:00", "trade", 9.335, 900.0]
["2026-09-24T13:36:20.127218+00:00", "trade", 9.3373, 6.0]
["2026-09-24T13:36:20.551146+00:00", "trade", 9.3853, 2.0]
["2026-09-24T13:36:20.576427+00:00", "trade", 9.3353, 2.0]
["2026-09-24T13:36:21.144972+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:21.145005+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:21.145678+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:21.146475+00:00", "trade", 9.335, 300.0]
["2026-09-24T13:36:21.147817+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:21.148520+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:21.150403+00:00", "trade", 9.335, 800.0]
["2026-09-24T13:36:21.150688+00:00", "trade", 9.335, 900.0]
["2026-09-24T13:36:21.150833+00:00", "trade", 9.335, 800.0]
["2026-09-24T13:36:21.151052+00:00", "trade", 9.335, 800.0]
["2026-09-24T13:36:21.151091+00:00", "trade", 9.335, 800.0]
["2026-09-24T13:36:21.151687+00:00", "trade", 9.3344, 64.0]
["2026-09-24T13:36:21.152039+00:00", "trade", 9.335, 6400.0]
["2026-09-24T13:36:21.152327+00:00", "trade", 9.335, 50.0]
["2026-09-24T13:36:21.153317+00:00", "trade", 9.335, 144.0]
["2026-09-24T13:36:21.157409+00:00", "trade", 9.335, 6400.0]
["2026-09-24T13:36:21.158687+00:00", "trade", 9.335, 128.0]
["2026-09-24T13:36:21.159117+00:00", "trade", 9.335, 700.0]
["2026-09-24T13:36:21.165835+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:21.184750+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:21.541117+00:00", "trade", 9.3388, 1.0]
["2026-09-24T13:36:21.543137+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:36:21.589246+00:00", "trade", 9.3388, 1.0]
["2026-09-24T13:36:21.619655+00:00", "trade", 9.3312, 2.0]
["2026-09-24T13:36:21.620445+00:00", "trade", 9.3312, 1.0]
["2026-09-24T13:36:21.788473+00:00", "trade", 9.3312, 1.0]
["2026-09-24T13:36:22.383599+00:00", "trade", 9.335, 932.0]
["2026-09-24T13:36:22.385589+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:36:22.390263+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:22.393823+00:00", "trade", 9.33, 600.0]
["2026-09-24T13:36:22.393823+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:36:22.393829+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:36:22.393829+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:36:22.393916+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:22.393986+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394057+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394061+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:22.394061+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:36:22.394062+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394067+00:00", "trade", 9.33, 33.0]
["2026-09-24T13:36:22.394067+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:36:22.394067+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394067+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394072+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394072+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394073+00:00", "trade", 9.33, 1614.0]
["2026-09-24T13:36:22.394073+00:00", "trade", 9.33, 1274.0]
["2026-09-24T13:36:22.394085+00:00", "trade", 9.33, 7112.0]
["2026-09-24T13:36:22.394087+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394088+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:22.394091+00:00", "trade", 9.33, 20.0]
["2026-09-24T13:36:22.394117+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394117+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394122+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394122+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.394136+00:00", "trade", 9.33, 7.0]
["2026-09-24T13:36:22.394177+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:22.394199+00:00", "trade", 9.33, 5.0]
["2026-09-24T13:36:22.394227+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:22.394262+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:22.394317+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:22.394325+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:22.394357+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.394377+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.394438+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.394438+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.394438+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.394443+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.394443+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.394463+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.394648+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.394808+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.394924+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:36:22.395024+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.395104+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.395113+00:00", "trade", 9.334, 59.0]
["2026-09-24T13:36:22.395194+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.395324+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:22.395378+00:00", "trade", 9.3302, 55.0]
["2026-09-24T13:36:22.395432+00:00", "trade", 9.33, 168.0]
["2026-09-24T13:36:22.395835+00:00", "trade", 9.33, 7.0]
["2026-09-24T13:36:22.396093+00:00", "trade", 9.33, 7.0]
["2026-09-24T13:36:22.396643+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.398397+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.400667+00:00", "trade", 9.33, 24.0]
["2026-09-24T13:36:22.400673+00:00", "trade", 9.33, 600.0]
["2026-09-24T13:36:22.400677+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.400679+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:22.400683+00:00", "trade", 9.33, 900.0]
["2026-09-24T13:36:22.400683+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:36:22.400685+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:36:22.400688+00:00", "trade", 9.33, 138.0]
["2026-09-24T13:36:22.400688+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:36:22.400712+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.400717+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.400724+00:00", "trade", 9.33, 600.0]
["2026-09-24T13:36:22.400767+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:22.400770+00:00", "trade", 9.33, 24.0]
["2026-09-24T13:36:22.400783+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.400788+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.400818+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.400830+00:00", "trade", 9.33, 69.0]
["2026-09-24T13:36:22.400858+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:36:22.400860+00:00", "trade", 9.33, 1800.0]
["2026-09-24T13:36:22.400911+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:22.400913+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:22.400932+00:00", "trade", 9.33, 178.0]
["2026-09-24T13:36:22.400933+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:22.400933+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:36:22.400935+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:22.400938+00:00", "trade", 9.33, 1000.0]
["2026-09-24T13:36:22.400938+00:00", "trade", 9.33, 434.0]
["2026-09-24T13:36:22.400945+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:22.400945+00:00", "trade", 9.33, 25.0]
["2026-09-24T13:36:22.400945+00:00", "trade", 9.33, 7.0]
["2026-09-24T13:36:22.401048+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401128+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401249+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401294+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401299+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401304+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401329+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401359+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401539+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401585+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401585+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401585+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401585+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401589+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401605+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401735+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401810+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.401810+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.402036+00:00", "trade", 9.3298, 51.0]
["2026-09-24T13:36:22.402141+00:00", "trade", 9.33, 61.0]
["2026-09-24T13:36:22.402727+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.402842+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.402868+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.402893+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.403173+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.403198+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.403569+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.406000+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.450035+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.501086+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.501613+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.511451+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.511667+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.511927+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.512007+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.523725+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.527347+00:00", "trade", 9.335, 21.0]
["2026-09-24T13:36:22.578399+00:00", "trade", 9.335, 1000.0]
["2026-09-24T13:36:22.579686+00:00", "trade", 9.3317, 59.0]
["2026-09-24T13:36:22.601796+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.767220+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.767280+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.767305+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.767682+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:36:22.767686+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.767688+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:36:22.767688+00:00", "trade", 9.34, 500.0]
["2026-09-24T13:36:22.767691+00:00", "trade", 9.34, 800.0]
["2026-09-24T13:36:22.767691+00:00", "trade", 9.34, 5.0]
["2026-09-24T13:36:22.767695+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:36:22.767698+00:00", "trade", 9.34, 400.0]
["2026-09-24T13:36:22.767698+00:00", "trade", 9.34, 5.0]
["2026-09-24T13:36:22.767846+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.767861+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:22.767891+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:22.767911+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:36:22.767914+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:36:22.767917+00:00", "trade", 9.34, 19.0]
["2026-09-24T13:36:22.767917+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:36:22.767972+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:22.767987+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:22.768046+00:00", "trade", 9.34, 700.0]
["2026-09-24T13:36:22.768047+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:22.768049+00:00", "trade", 9.34, 102.0]
["2026-09-24T13:36:22.768052+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:36:22.768072+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:22.768082+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:22.768112+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:22.768157+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:22.768197+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:22.768256+00:00", "trade", 9.34, 800.0]
["2026-09-24T13:36:22.768262+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768378+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768408+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768413+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768418+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768423+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768423+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768518+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768613+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768623+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768648+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768693+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768743+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768763+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768844+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768919+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.768974+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.769009+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.769200+00:00", "trade", 9.34, 47.0]
["2026-09-24T13:36:22.770237+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.772001+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.775946+00:00", "trade", 9.345, 900.0]
["2026-09-24T13:36:22.776839+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:36:22.776839+00:00", "trade", 9.345, 400.0]
["2026-09-24T13:36:22.777308+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:36:22.777308+00:00", "trade", 9.34, 1200.0]
["2026-09-24T13:36:22.777339+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.777464+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.777725+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.777750+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.777800+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.777800+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.778106+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.778266+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.778301+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.778627+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.791237+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.797510+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:36:22.797557+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.797893+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.799389+00:00", "trade", 9.345, 400.0]
["2026-09-24T13:36:22.799862+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.799938+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.799958+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.800313+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.800489+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.809851+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.867965+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.868175+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.869202+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938329+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:22.938335+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:22.938339+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:22.938342+00:00", "trade", 9.35, 700.0]
["2026-09-24T13:36:22.938342+00:00", "trade", 9.35, 32.0]
["2026-09-24T13:36:22.938347+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:36:22.938347+00:00", "trade", 9.35, 33.0]
["2026-09-24T13:36:22.938347+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938350+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.938350+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.938352+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938353+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.938356+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:22.938356+00:00", "trade", 9.35, 365.0]
["2026-09-24T13:36:22.938362+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938377+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938382+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938382+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938397+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938457+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938527+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938558+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938594+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:22.938597+00:00", "trade", 9.35, 150.0]
["2026-09-24T13:36:22.938600+00:00", "trade", 9.35, 600.0]
["2026-09-24T13:36:22.938600+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.938606+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:22.938606+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.938618+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938618+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938623+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938623+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938628+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938638+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938638+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938638+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938653+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938668+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938741+00:00", "trade", 9.35, 24.0]
["2026-09-24T13:36:22.938855+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:22.938858+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.938861+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:36:22.938879+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:36:22.938882+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:22.938888+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938898+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:22.938898+00:00", "trade", 9.35, 293.0]
["2026-09-24T13:36:22.938900+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.938918+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.938918+00:00", "trade", 9.35, 500.0]
["2026-09-24T13:36:22.938921+00:00", "trade", 9.35, 1400.0]
["2026-09-24T13:36:22.938942+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.938942+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.938973+00:00", "trade", 9.35, 172.0]
["2026-09-24T13:36:22.938989+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938989+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.938994+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.939021+00:00", "trade", 9.35, 35.0]
["2026-09-24T13:36:22.939024+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.939030+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.939034+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.939054+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.939149+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.939219+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.939219+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:22.939225+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:22.939234+00:00", "trade", 9.35, 135.0]
["2026-09-24T13:36:22.939239+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.939239+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:36:22.939244+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.939294+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.939403+00:00", "trade", 9.35, 120.0]
["2026-09-24T13:36:22.939465+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.939580+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.939635+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:36:22.939640+00:00", "trade", 9.35, 6.0]
["2026-09-24T13:36:22.939685+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:36:22.939785+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.939801+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.939811+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.939931+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.939941+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.939981+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940006+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940066+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940066+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940101+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940126+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940136+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940151+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940417+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940457+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940532+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940572+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.940773+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.943670+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:36:22.949428+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.955990+00:00", "trade", 9.36, 15.0]
["2026-09-24T13:36:22.965031+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:22.965123+00:00", "trade", 9.35, 65.0]
["2026-09-24T13:36:22.985449+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.055608+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:23.055608+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:36:23.055611+00:00", "trade", 9.36, 84.0]
["2026-09-24T13:36:23.055614+00:00", "trade", 9.36, 146.0]
["2026-09-24T13:36:23.056538+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.056568+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.056588+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.056613+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.056984+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.057015+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.068402+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.533744+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.535683+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:23.536098+00:00", "trade", 9.35, 171.0]
["2026-09-24T13:36:23.536185+00:00", "trade", 9.35, 727.0]
["2026-09-24T13:36:23.536290+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:36:23.536496+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.536498+00:00", "trade", 9.35, 600.0]
["2026-09-24T13:36:23.536501+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:36:23.536576+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.536612+00:00", "trade", 9.35, 297.0]
["2026-09-24T13:36:23.536786+00:00", "trade", 9.35, 306.0]
["2026-09-24T13:36:23.536801+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:36:23.536805+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:23.536808+00:00", "trade", 9.35, 76.0]
["2026-09-24T13:36:23.536810+00:00", "trade", 9.35, 18.0]
["2026-09-24T13:36:23.536810+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:23.536832+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.536842+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.536861+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.537042+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.537082+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:36:23.537177+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:36:23.537182+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:36:23.537216+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:36:23.537217+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:23.537308+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:23.537388+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:23.537423+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:23.537573+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:23.537789+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:23.538034+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:23.538260+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:23.638929+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:23.638929+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:23.638985+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:24.010248+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:24.010308+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:24.010318+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:25.545647+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:25.545703+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:25.752995+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:36:25.753708+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:36:25.763141+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:36:26.046566+00:00", "trade", 9.337, 436.0]
["2026-09-24T13:36:26.046662+00:00", "trade", 9.3317, 2429.0]
["2026-09-24T13:36:26.058555+00:00", "trade", 9.345, 300.0]
["2026-09-24T13:36:26.762179+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:36:26.763051+00:00", "trade", 9.345, 23.0]
["2026-09-24T13:36:27.105918+00:00", "trade", 9.345, 385.0]
["2026-09-24T13:36:27.824905+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:36:27.917969+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:27.918043+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:36:27.918831+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:27.919607+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:28.128234+00:00", "trade", 9.345, 3.0]
["2026-09-24T13:36:28.267821+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:28.776697+00:00", "trade", 9.34, 7.0]
["2026-09-24T13:36:28.776760+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:36:28.778589+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:36:28.993985+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:28.994270+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:28.994676+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:28.994726+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:28.995012+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:28.995087+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:28.995924+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:29.153780+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:29.778625+00:00", "trade", 9.345, 300.0]
["2026-09-24T13:36:29.993008+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:30.430339+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:36:30.433148+00:00", "trade", 9.345, 7.0]
["2026-09-24T13:36:30.433172+00:00", "trade", 9.345, 93.0]
["2026-09-24T13:36:30.445601+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:36:30.445601+00:00", "trade", 9.345, 700.0]
["2026-09-24T13:36:30.445604+00:00", "trade", 9.345, 800.0]
["2026-09-24T13:36:30.445620+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:30.445680+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:30.446642+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:30.446958+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:30.448914+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:36:30.449840+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:31.174767+00:00", "trade", 9.345, 6.0]
["2026-09-24T13:36:31.984546+00:00", "trade", 9.345, 400.0]
["2026-09-24T13:36:33.029805+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:33.030060+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:33.030632+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:33.064142+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:34.698334+00:00", "trade", 9.345, 158.0]
["2026-09-24T13:36:34.957575+00:00", "trade", 9.345, 200.0]
["2026-09-24T13:36:34.957620+00:00", "trade", 9.344, 193.0]
["2026-09-24T13:36:34.958781+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:34.959267+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:35.032110+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:35.126848+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:36:35.549633+00:00", "trade", 9.3368, 400.0]
["2026-09-24T13:36:35.749533+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:36.744476+00:00", "trade", 9.3368, 3.0]
["2026-09-24T13:36:37.393205+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:37.750946+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:37.751548+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:37.751813+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:37.964943+00:00", "trade", 9.345, 1.0]
["2026-09-24T13:36:39.443174+00:00", "trade", 9.345, 5.0]
["2026-09-24T13:36:39.444392+00:00", "trade", 9.345, 23.0]
["2026-09-24T13:36:40.021936+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:40.584658+00:00", "trade", 9.345, 125.0]
["2026-09-24T13:36:40.975827+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:40.975962+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:40.976027+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:41.256294+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:41.256560+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.478212+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.482257+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.482713+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.483154+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.574572+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.594777+00:00", "trade", 9.345, 99.0]
["2026-09-24T13:36:42.600829+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.600830+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:36:42.600834+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:36:42.600836+00:00", "trade", 9.34, 25.0]
["2026-09-24T13:36:42.600840+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:36:42.600864+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.600869+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:36:42.600872+00:00", "trade", 9.34, 27.0]
["2026-09-24T13:36:42.600884+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.600909+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.600909+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.600934+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.600944+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:36:42.600980+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:42.601014+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:42.601030+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:42.601040+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:42.601040+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:42.601071+00:00", "trade", 9.345, 19.0]
["2026-09-24T13:36:42.601095+00:00", "trade", 9.345, 81.0]
["2026-09-24T13:36:42.601098+00:00", "trade", 9.34, 19.0]
["2026-09-24T13:36:42.601110+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:36:42.601175+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.601209+00:00", "trade", 9.34, 153.0]
["2026-09-24T13:36:42.601220+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.601711+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.601776+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.601917+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.601922+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.601928+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:36:42.601982+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.602000+00:00", "trade", 9.335, 4.0]
["2026-09-24T13:36:42.602132+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.602227+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.602272+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.602272+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.603856+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.605726+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.607380+00:00", "trade", 9.34, 800.0]
["2026-09-24T13:36:42.613989+00:00", "trade", 9.335, 4.0]
["2026-09-24T13:36:42.637977+00:00", "trade", 9.335, 399.0]
["2026-09-24T13:36:42.703839+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.703844+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:42.703889+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:44.697032+00:00", "trade", 9.3374, 28.0]
["2026-09-24T13:36:45.665950+00:00", "trade", 9.335, 500.0]
["2026-09-24T13:36:45.829311+00:00", "trade", 9.3313, 28.0]
["2026-09-24T13:36:46.038020+00:00", "trade", 9.335, 450.0]
["2026-09-24T13:36:46.720584+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:46.720639+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:46.721221+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:46.721366+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:47.417984+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:49.634703+00:00", "trade", 9.3388, 10.0]
["2026-09-24T13:36:50.026673+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:50.800910+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:51.011331+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:51.011401+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:51.832216+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:51.832953+00:00", "trade", 9.335, 34.0]
["2026-09-24T13:36:51.838826+00:00", "trade", 9.33, 5.0]
["2026-09-24T13:36:51.838892+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:51.838952+00:00", "trade", 9.33, 8.0]
["2026-09-24T13:36:51.840380+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:51.840847+00:00", "trade", 9.33, 8.0]
["2026-09-24T13:36:52.068502+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:52.068567+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:52.068618+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:52.691063+00:00", "trade", 9.3367, 75.0]
["2026-09-24T13:36:53.128283+00:00", "trade", 9.335, 3.0]
["2026-09-24T13:36:53.490281+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:53.490627+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:53.490817+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:53.493850+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:53.557491+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:54.755918+00:00", "trade", 9.3367, 7.0]
["2026-09-24T13:36:54.973961+00:00", "trade", 9.335, 5.0]
["2026-09-24T13:36:55.158944+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:36:55.933782+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:55.934153+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:56.355708+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:56.370291+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:56.370347+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:36:56.370386+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:56.370473+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:56.371488+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:36:56.371549+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:56.389246+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:56.401700+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:57.010199+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:57.107741+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:36:57.329759+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:58.278748+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:58.279079+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:58.279179+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:58.292866+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:36:59.993024+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:00.123288+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:37:00.463069+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:37:00.463319+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:37:00.463506+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:37:00.463617+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:37:00.463848+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:37:00.468070+00:00", "trade", 9.33, 7.0]
["2026-09-24T13:37:00.468134+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:37:00.966204+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:01.410201+00:00", "trade", 9.3627, 113.0]
["2026-09-24T13:37:01.889133+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:37:03.021866+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:03.021997+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:03.022022+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:03.022393+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:03.619945+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:03.760830+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:04.047252+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:04.668947+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:05.448241+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:05.916080+00:00", "trade", 9.34, 10.0]
["2026-09-24T13:37:05.917192+00:00", "trade", 9.335, 30.0]
["2026-09-24T13:37:06.425137+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:37:07.278268+00:00", "trade", 9.334, 6.0]
["2026-09-24T13:37:07.679666+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:37:08.029024+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:08.029049+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:09.013687+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:09.024418+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:09.024518+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:37:09.716801+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:10.589703+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:11.019860+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:37:11.080596+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:11.604433+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:11.721192+00:00", "trade", 9.3388, 5.0]
["2026-09-24T13:37:11.726674+00:00", "trade", 9.335, 1.0]
["2026-09-24T13:37:12.030843+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:12.219743+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:12.219793+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:12.349582+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:12.455263+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:12.702897+00:00", "trade", 9.33, 33.0]
["2026-09-24T13:37:12.702963+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:12.702983+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:12.703033+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:12.703183+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:12.703203+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:37:12.703209+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:37:12.703233+00:00", "trade", 9.33, 50.0]
["2026-09-24T13:37:12.703283+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:37:12.703409+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:37:12.703423+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:37:12.703494+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:12.703699+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:12.703949+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:37:12.703975+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:12.704000+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:12.704000+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:12.704045+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:12.706634+00:00", "trade", 9.3219, 51.0]
["2026-09-24T13:37:12.706697+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:12.706887+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:12.743369+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:12.812709+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:12.812714+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:13.702467+00:00", "trade", 9.3583, 112.0]
["2026-09-24T13:37:14.166035+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:17.146473+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:17.146478+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:17.146479+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:17.146518+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:17.146548+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:17.146558+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:17.146568+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:17.146690+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:17.154039+00:00", "trade", 9.32, 1100.0]
["2026-09-24T13:37:17.319156+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:18.128262+00:00", "trade", 9.325, 6.0]
["2026-09-24T13:37:18.293292+00:00", "trade", 9.325, 800.0]
["2026-09-24T13:37:18.295273+00:00", "trade", 9.325, 300.0]
["2026-09-24T13:37:18.800294+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:19.062968+00:00", "trade", 9.32, 28.0]
["2026-09-24T13:37:19.069406+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:19.069569+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:19.069569+00:00", "trade", 9.32, 91.0]
["2026-09-24T13:37:19.070431+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:19.079880+00:00", "trade", 9.3219, 23.0]
["2026-09-24T13:37:19.079922+00:00", "trade", 9.3219, 32.0]
["2026-09-24T13:37:19.106926+00:00", "trade", 9.32, 50.0]
["2026-09-24T13:37:19.107866+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:19.108009+00:00", "trade", 9.32, 8.0]
["2026-09-24T13:37:19.108012+00:00", "trade", 9.32, 14.0]
["2026-09-24T13:37:19.108012+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:19.219992+00:00", "trade", 9.325, 5.0]
["2026-09-24T13:37:20.040907+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:20.123655+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:37:20.123718+00:00", "trade", 9.32, 8.0]
["2026-09-24T13:37:20.123781+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:20.510650+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:20.511497+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:20.511587+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:20.525020+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:20.594324+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:20.613377+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:20.614357+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:20.614450+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:20.615376+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:20.615629+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:20.618332+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:20.619208+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:20.619298+00:00", "trade", 9.32, 29.0]
["2026-09-24T13:37:20.626067+00:00", "trade", 9.32, 86.0]
["2026-09-24T13:37:20.626070+00:00", "trade", 9.32, 85.0]
["2026-09-24T13:37:20.629167+00:00", "trade", 9.3219, 13.0]
["2026-09-24T13:37:20.633028+00:00", "trade", 9.32, 1100.0]
["2026-09-24T13:37:20.769827+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:20.770759+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:21.059801+00:00", "trade", 9.32, 415.0]
["2026-09-24T13:37:21.059862+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:21.059892+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:21.060168+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:21.060177+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060183+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:21.060189+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:21.060193+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:21.060195+00:00", "trade", 9.32, 500.0]
["2026-09-24T13:37:21.060203+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:21.060204+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:21.060263+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060308+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060328+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060328+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060348+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060358+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:21.060361+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:37:21.060363+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060366+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060366+00:00", "trade", 9.32, 438.0]
["2026-09-24T13:37:21.060366+00:00", "trade", 9.32, 109.0]
["2026-09-24T13:37:21.060366+00:00", "trade", 9.32, 109.0]
["2026-09-24T13:37:21.060368+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060368+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060372+00:00", "trade", 9.32, 108.0]
["2026-09-24T13:37:21.060372+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060375+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:37:21.060375+00:00", "trade", 9.32, 109.0]
["2026-09-24T13:37:21.060378+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060381+00:00", "trade", 9.32, 16.0]
["2026-09-24T13:37:21.060384+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060393+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060399+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060414+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060424+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060433+00:00", "trade", 9.32, 84.0]
["2026-09-24T13:37:21.060433+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060434+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060439+00:00", "trade", 9.32, 84.0]
["2026-09-24T13:37:21.060445+00:00", "trade", 9.32, 84.0]
["2026-09-24T13:37:21.060449+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060449+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060454+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060478+00:00", "trade", 9.32, 16.0]
["2026-09-24T13:37:21.060479+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060481+00:00", "trade", 9.32, 93.0]
["2026-09-24T13:37:21.060489+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060508+00:00", "trade", 9.32, 7.0]
["2026-09-24T13:37:21.060508+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060509+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060511+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:37:21.060514+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060524+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060538+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060539+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060539+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060549+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060562+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060562+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:37:21.060564+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060568+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060571+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060589+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060592+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:37:21.060595+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060601+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060613+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060616+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060619+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060625+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:21.060649+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060673+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060676+00:00", "trade", 9.32, 184.0]
["2026-09-24T13:37:21.060725+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060725+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060730+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:21.060730+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060739+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060739+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060757+00:00", "trade", 9.32, 109.0]
["2026-09-24T13:37:21.060784+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.060796+00:00", "trade", 9.32, 109.0]
["2026-09-24T13:37:21.060799+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:21.060920+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.061025+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.061030+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.061371+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.061621+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.061636+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.061659+00:00", "trade", 9.32, 2400.0]
["2026-09-24T13:37:21.061692+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.061717+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.061732+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:21.061762+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.061772+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.061777+00:00", "trade", 9.32, 400.0]
["2026-09-24T13:37:21.062123+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.062238+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.062435+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:21.063206+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:21.063990+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:21.064053+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:21.064363+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.064495+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:21.064889+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.064928+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:21.064934+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.065160+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.065185+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.065806+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.066101+00:00", "trade", 9.32, 1000.0]
["2026-09-24T13:37:21.066651+00:00", "trade", 9.32, 2400.0]
["2026-09-24T13:37:21.066672+00:00", "trade", 9.32, 400.0]
["2026-09-24T13:37:21.067132+00:00", "trade", 9.32, 600.0]
["2026-09-24T13:37:21.067599+00:00", "trade", 9.32, 900.0]
["2026-09-24T13:37:21.067644+00:00", "trade", 9.32, 900.0]
["2026-09-24T13:37:21.067695+00:00", "trade", 9.32, 900.0]
["2026-09-24T13:37:21.067731+00:00", "trade", 9.32, 900.0]
["2026-09-24T13:37:21.067764+00:00", "trade", 9.32, 900.0]
["2026-09-24T13:37:21.067800+00:00", "trade", 9.32, 94.0]
["2026-09-24T13:37:21.076717+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.092862+00:00", "trade", 9.31, 106.0]
["2026-09-24T13:37:21.092866+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.092868+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:21.092868+00:00", "trade", 9.31, 32.0]
["2026-09-24T13:37:21.092871+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:21.092921+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.092951+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.092966+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.093051+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.093051+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.093102+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:21.093108+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:21.093111+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:37:21.093171+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:21.093292+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:21.093292+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:21.093347+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:21.093397+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.093472+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.093763+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.093803+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.094179+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.094189+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.094219+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.094700+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.099102+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:37:21.102406+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:21.103321+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.103371+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.129142+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.179362+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.194397+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.303452+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.984824+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.985169+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.985335+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.985641+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.985796+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.985886+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.986117+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.986593+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.987094+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:21.987866+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:22.000311+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:22.734307+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:22.734337+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:37:22.734339+00:00", "trade", 9.305, 800.0]
["2026-09-24T13:37:22.734544+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:37:22.737347+00:00", "trade", 9.3005, 100.0]
["2026-09-24T13:37:22.737753+00:00", "trade", 9.3005, 800.0]
["2026-09-24T13:37:22.737993+00:00", "trade", 9.3005, 100.0]
["2026-09-24T13:37:22.738242+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:22.786336+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:37:22.787867+00:00", "trade", 9.3006, 100.0]
["2026-09-24T13:37:22.788450+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:37:23.022624+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:23.022679+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:23.022679+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:23.205952+00:00", "trade", 9.3196, 275.0]
["2026-09-24T13:37:23.207017+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:23.207238+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:23.211043+00:00", "trade", 9.3182, 6.0]
["2026-09-24T13:37:23.372281+00:00", "trade", 9.305, 1000.0]
["2026-09-24T13:37:23.895445+00:00", "trade", 9.3259, 3.0]
["2026-09-24T13:37:23.899065+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:23.899130+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:24.019911+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:37:24.021679+00:00", "trade", 9.3005, 100.0]
["2026-09-24T13:37:24.041563+00:00", "trade", 9.3, 10.0]
["2026-09-24T13:37:24.041569+00:00", "trade", 9.3, 10.0]
["2026-09-24T13:37:24.041569+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:24.041572+00:00", "trade", 9.3, 10.0]
["2026-09-24T13:37:24.041576+00:00", "trade", 9.3, 1.0]
["2026-09-24T13:37:24.041576+00:00", "trade", 9.3, 20.0]
["2026-09-24T13:37:24.041578+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:37:24.041581+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:37:24.041581+00:00", "trade", 9.3, 30.0]
["2026-09-24T13:37:24.041584+00:00", "trade", 9.3, 19.0]
["2026-09-24T13:37:24.041644+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:24.041714+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:24.041859+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:24.041890+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:37:24.041927+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:37:24.042526+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:24.066197+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:37:24.066779+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:24.067532+00:00", "trade", 9.3006, 100.0]
["2026-09-24T13:37:24.069785+00:00", "trade", 9.3, 6.0]
["2026-09-24T13:37:24.069848+00:00", "trade", 9.3, 894.0]
["2026-09-24T13:37:24.115640+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:24.115683+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:37:24.120663+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:37:24.120949+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:37:24.121484+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:24.188228+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.042717+00:00", "trade", 9.3544, 103.0]
["2026-09-24T13:37:25.068621+00:00", "trade", 9.305, 30.0]
["2026-09-24T13:37:25.467873+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517310+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:25.517316+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517317+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:25.517317+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:25.517319+00:00", "trade", 9.31, 500.0]
["2026-09-24T13:37:25.517323+00:00", "trade", 9.31, 1200.0]
["2026-09-24T13:37:25.517323+00:00", "trade", 9.31, 13.0]
["2026-09-24T13:37:25.517326+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:25.517340+00:00", "trade", 9.3052, 10.0]
["2026-09-24T13:37:25.517349+00:00", "trade", 9.31, 1200.0]
["2026-09-24T13:37:25.517352+00:00", "trade", 9.31, 1200.0]
["2026-09-24T13:37:25.517362+00:00", "trade", 9.31, 500.0]
["2026-09-24T13:37:25.517365+00:00", "trade", 9.31, 400.0]
["2026-09-24T13:37:25.517382+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517386+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517391+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:25.517394+00:00", "trade", 9.31, 1300.0]
["2026-09-24T13:37:25.517396+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517396+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517396+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517397+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:25.517406+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517417+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517417+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517424+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:25.517426+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517441+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517446+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517446+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517506+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517536+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:25.517602+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:25.517623+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:25.517697+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:25.517737+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:25.517817+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:25.517900+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:25.517929+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:25.517943+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:25.517943+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:25.517947+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:25.517947+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:25.517952+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:25.517963+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:25.517978+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.517983+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.518003+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.518059+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.518063+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.518203+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.518298+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.518328+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.518654+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.518679+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.518955+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.519822+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.520258+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.526342+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.620617+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.620622+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:25.781985+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:26.405387+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:26.405590+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:26.418651+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:26.926500+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:26.937244+00:00", "trade", 9.315, 1000.0]
["2026-09-24T13:37:27.217704+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:28.049616+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:28.049661+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:28.069412+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:28.212135+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:28.824314+00:00", "trade", 9.3195, 11.0]
["2026-09-24T13:37:28.825835+00:00", "trade", 9.3195, 4.0]
["2026-09-24T13:37:29.080084+00:00", "trade", 9.315, 428.0]
["2026-09-24T13:37:29.346410+00:00", "trade", 9.3188, 3.0]
["2026-09-24T13:37:29.911620+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:29.993049+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:30.557216+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:30.557266+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:31.237557+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:37:32.529711+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.529766+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.529841+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.534662+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.535354+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.536677+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.536858+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.537118+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.544925+00:00", "trade", 9.32, 1400.0]
["2026-09-24T13:37:32.544927+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.544928+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:32.544931+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:32.544931+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:32.544934+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:32.544934+00:00", "trade", 9.32, 11.0]
["2026-09-24T13:37:32.544962+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.544964+00:00", "trade", 9.32, 660.0]
["2026-09-24T13:37:32.544967+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.544968+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:32.544973+00:00", "trade", 9.32, 740.0]
["2026-09-24T13:37:32.544976+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:32.544977+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.544977+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.544979+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:32.544979+00:00", "trade", 9.32, 1100.0]
["2026-09-24T13:37:32.544982+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:32.544992+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.545006+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:32.545010+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:32.545012+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.545015+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:32.545018+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:32.545022+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.545077+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:32.545107+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:32.545208+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:32.545303+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545363+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545393+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545532+00:00", "trade", 9.32, 500.0]
["2026-09-24T13:37:32.545553+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545564+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545564+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545588+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545598+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545624+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545649+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545859+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545859+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545879+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545899+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545929+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.545979+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.546014+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.546105+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.546150+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.546175+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.547513+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.547543+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.547568+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.548310+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.550049+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.554294+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.561660+00:00", "trade", 9.325, 10.0]
["2026-09-24T13:37:32.605516+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.636333+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:32.637693+00:00", "trade", 9.325, 6500.0]
["2026-09-24T13:37:32.638315+00:00", "trade", 9.325, 2400.0]
["2026-09-24T13:37:32.639323+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:37:32.639326+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:32.642706+00:00", "trade", 9.325, 1000.0]
["2026-09-24T13:37:32.649009+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:32.649075+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.649075+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.689626+00:00", "trade", 9.325, 6500.0]
["2026-09-24T13:37:32.708674+00:00", "trade", 9.325, 800.0]
["2026-09-24T13:37:32.724904+00:00", "trade", 9.325, 800.0]
["2026-09-24T13:37:32.724906+00:00", "trade", 9.32, 700.0]
["2026-09-24T13:37:32.724909+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:32.724909+00:00", "trade", 9.32, 50.0]
["2026-09-24T13:37:32.724910+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.724916+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:32.724916+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:32.724916+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:32.724918+00:00", "trade", 9.32, 307.0]
["2026-09-24T13:37:32.724980+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.725015+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.725286+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.725331+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.725356+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.725401+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.725477+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.725481+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:32.725778+00:00", "trade", 9.325, 800.0]
["2026-09-24T13:37:32.725787+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:32.725838+00:00", "trade", 9.325, 300.0]
["2026-09-24T13:37:32.725923+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.725962+00:00", "trade", 9.325, 800.0]
["2026-09-24T13:37:32.726354+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.726920+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.726925+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.727071+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.769937+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.771040+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.784977+00:00", "trade", 9.325, 500.0]
["2026-09-24T13:37:32.796113+00:00", "trade", 9.3219, 10.0]
["2026-09-24T13:37:32.814071+00:00", "trade", 9.325, 800.0]
["2026-09-24T13:37:32.830306+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.830457+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.830457+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:32.982859+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:33.019351+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:33.020559+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:33.782001+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:33.782051+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:33.809239+00:00", "trade", 9.3505, 80.0]
["2026-09-24T13:37:33.891909+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:34.146146+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:37:34.185266+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:37:34.185329+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:37:34.185579+00:00", "trade", 9.325, 50.0]
["2026-09-24T13:37:34.362451+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:34.362481+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:34.362483+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:34.362484+00:00", "trade", 9.32, 800.0]
["2026-09-24T13:37:34.362487+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:34.362487+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:34.362490+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:34.362503+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:34.362543+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:34.362543+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:34.362563+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:34.362638+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:34.362638+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:34.362663+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:37:34.362712+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:37:34.362733+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:34.363004+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:34.363019+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:34.363061+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:34.363064+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:34.363064+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:34.363064+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:34.363074+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:34.363119+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:37:34.363134+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.363163+00:00", "trade", 9.32, 450.0]
["2026-09-24T13:37:34.363166+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:34.363470+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.363535+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.363610+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.363610+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.372907+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.374947+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.446609+00:00", "trade", 9.315, 4250.0]
["2026-09-24T13:37:34.470119+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.470119+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.481386+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.487221+00:00", "trade", 9.3188, 200.0]
["2026-09-24T13:37:34.497659+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:34.904598+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:37.010420+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:38.062815+00:00", "trade", 9.315, 3333.0]
["2026-09-24T13:37:38.190168+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:38.338408+00:00", "trade", 9.315, 1325.0]
["2026-09-24T13:37:38.461308+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:38.546516+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:39.111164+00:00", "trade", 9.3118, 325.0]
["2026-09-24T13:37:39.202500+00:00", "trade", 9.3182, 500.0]
["2026-09-24T13:37:39.202587+00:00", "trade", 9.32, 3200.0]
["2026-09-24T13:37:39.203694+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:39.205907+00:00", "trade", 9.315, 6500.0]
["2026-09-24T13:37:39.209248+00:00", "trade", 9.315, 5600.0]
["2026-09-24T13:37:39.223364+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:39.225009+00:00", "trade", 9.3178, 600.0]
["2026-09-24T13:37:39.503983+00:00", "trade", 9.32, 173.0]
["2026-09-24T13:37:39.601387+00:00", "trade", 9.315, 479.0]
["2026-09-24T13:37:40.225598+00:00", "trade", 9.315, 500.0]
["2026-09-24T13:37:40.226031+00:00", "trade", 9.315, 400.0]
["2026-09-24T13:37:40.226052+00:00", "trade", 9.315, 500.0]
["2026-09-24T13:37:40.226073+00:00", "trade", 9.315, 500.0]
["2026-09-24T13:37:40.226290+00:00", "trade", 9.315, 500.0]
["2026-09-24T13:37:40.226344+00:00", "trade", 9.315, 500.0]
["2026-09-24T13:37:40.226584+00:00", "trade", 9.315, 500.0]
["2026-09-24T13:37:40.226602+00:00", "trade", 9.315, 400.0]
["2026-09-24T13:37:40.236142+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:40.236172+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:40.236739+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:40.240880+00:00", "trade", 9.315, 800.0]
["2026-09-24T13:37:40.241337+00:00", "trade", 9.315, 400.0]
["2026-09-24T13:37:40.242035+00:00", "trade", 9.315, 400.0]
["2026-09-24T13:37:40.272233+00:00", "trade", 9.31, 2.0]
["2026-09-24T13:37:40.272326+00:00", "trade", 9.31, 98.0]
["2026-09-24T13:37:40.345412+00:00", "trade", 9.315, 2.0]
["2026-09-24T13:37:41.087972+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:41.089819+00:00", "trade", 9.3105, 100.0]
["2026-09-24T13:37:41.089861+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:41.110277+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:41.110358+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:41.110388+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:41.110532+00:00", "trade", 9.31, 900.0]
["2026-09-24T13:37:41.110538+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:41.110593+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:41.110618+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:41.110637+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:41.110638+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:41.110640+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:41.110663+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:41.110664+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:41.110664+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:41.110803+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:41.110804+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:41.110806+00:00", "trade", 9.31, 4162.0]
["2026-09-24T13:37:41.110809+00:00", "trade", 9.31, 5531.0]
["2026-09-24T13:37:41.110809+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:41.110814+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:37:41.110815+00:00", "trade", 9.31, 307.0]
["2026-09-24T13:37:41.110849+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:37:41.110849+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:37:41.110849+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:37:41.110849+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:37:41.110854+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.110864+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.110934+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.110954+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.111019+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.111099+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.111320+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.111345+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.111561+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:41.111630+00:00", "trade", 9.305, 27.0]
["2026-09-24T13:37:41.111791+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.112362+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.115485+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.115841+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.118557+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.118642+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.118668+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.127504+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.127528+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.134490+00:00", "trade", 9.305, 200.0]
["2026-09-24T13:37:41.135332+00:00", "trade", 9.3006, 200.0]
["2026-09-24T13:37:41.135672+00:00", "trade", 9.305, 400.0]
["2026-09-24T13:37:41.135877+00:00", "trade", 9.305, 400.0]
["2026-09-24T13:37:41.136673+00:00", "trade", 9.3006, 400.0]
["2026-09-24T13:37:41.136740+00:00", "trade", 9.3006, 400.0]
["2026-09-24T13:37:41.141482+00:00", "trade", 9.305, 2706.0]
["2026-09-24T13:37:41.142209+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:41.210957+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.011413+00:00", "trade", 9.305, 20.0]
["2026-09-24T13:37:42.034376+00:00", "trade", 9.3433, 25.0]
["2026-09-24T13:37:42.052695+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.052771+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.131294+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:42.131809+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.131839+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.132536+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135011+00:00", "trade", 9.31, 600.0]
["2026-09-24T13:37:42.135012+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135014+00:00", "trade", 9.31, 30.0]
["2026-09-24T13:37:42.135017+00:00", "trade", 9.31, 600.0]
["2026-09-24T13:37:42.135017+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:42.135020+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:42.135020+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:42.135080+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:42.135097+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135097+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135102+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135102+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135107+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135107+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135112+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135112+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135112+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135117+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:42.135272+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:42.135282+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:42.135347+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:42.135347+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:42.135422+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.135663+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.135748+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.135773+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.135773+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.135803+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.136209+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.136234+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.136355+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.136866+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.139596+00:00", "trade", 9.315, 800.0]
["2026-09-24T13:37:42.139622+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.140462+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:37:42.140502+00:00", "trade", 9.315, 500.0]
["2026-09-24T13:37:42.140585+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.140991+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.145747+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.146965+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.179733+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.179758+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.235305+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.235350+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.235390+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.235400+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.396313+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.396374+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.396574+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.398098+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:42.865774+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:42.866276+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:42.866730+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:37:42.866787+00:00", "trade", 9.3106, 100.0]
["2026-09-24T13:37:42.866838+00:00", "trade", 9.3106, 100.0]
["2026-09-24T13:37:42.867602+00:00", "trade", 9.3106, 200.0]
["2026-09-24T13:37:43.134719+00:00", "trade", 9.314, 194.0]
["2026-09-24T13:37:43.136706+00:00", "trade", 9.315, 500.0]
["2026-09-24T13:37:43.141365+00:00", "trade", 9.315, 3.0]
["2026-09-24T13:37:43.536547+00:00", "trade", 9.3429, 2.0]
["2026-09-24T13:37:43.977902+00:00", "trade", 9.3168, 26.0]
["2026-09-24T13:37:44.728554+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.729181+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.729622+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736184+00:00", "trade", 9.315, 800.0]
["2026-09-24T13:37:44.736186+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:44.736192+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:44.736192+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:44.736192+00:00", "trade", 9.315, 800.0]
["2026-09-24T13:37:44.736192+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736192+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736195+00:00", "trade", 9.315, 1412.0]
["2026-09-24T13:37:44.736195+00:00", "trade", 9.32, 12.0]
["2026-09-24T13:37:44.736303+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736443+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736445+00:00", "trade", 9.315, 800.0]
["2026-09-24T13:37:44.736445+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:44.736449+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:44.736449+00:00", "trade", 9.32, 1200.0]
["2026-09-24T13:37:44.736454+00:00", "trade", 9.32, 1112.0]
["2026-09-24T13:37:44.736468+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736478+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736478+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736503+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736503+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736518+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736638+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736719+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736737+00:00", "trade", 9.315, 800.0]
["2026-09-24T13:37:44.736740+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:44.736740+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:44.736749+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736776+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:44.736776+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:44.736779+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:37:44.736779+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:37:44.736782+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:44.736804+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.736809+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:44.736809+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:37:44.736809+00:00", "trade", 9.32, 12.0]
["2026-09-24T13:37:44.736809+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.737024+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.737054+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.737064+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.737079+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.737626+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.738959+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.740182+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.743650+00:00", "trade", 9.315, 2.0]
["2026-09-24T13:37:44.744061+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:44.784129+00:00", "trade", 9.315, 1600.0]
["2026-09-24T13:37:45.491530+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:45.786195+00:00", "trade", 9.315, 600.0]
["2026-09-24T13:37:45.988962+00:00", "trade", 9.315, 1800.0]
["2026-09-24T13:37:46.048816+00:00", "trade", 9.315, 450.0]
["2026-09-24T13:37:46.049616+00:00", "trade", 9.315, 450.0]
["2026-09-24T13:37:46.049869+00:00", "trade", 9.315, 450.0]
["2026-09-24T13:37:46.783891+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:47.107579+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:47.175616+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:47.460000+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:47.466059+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:47.929059+00:00", "trade", 9.315, 800.0]
["2026-09-24T13:37:48.050951+00:00", "trade", 9.315, 26.0]
["2026-09-24T13:37:49.207582+00:00", "trade", 9.315, 764.0]
["2026-09-24T13:37:49.212466+00:00", "trade", 9.3156, 218.0]
["2026-09-24T13:37:49.212517+00:00", "trade", 9.3179, 925.0]
["2026-09-24T13:37:49.212734+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:49.212767+00:00", "trade", 9.315, 1192.0]
["2026-09-24T13:37:49.216059+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:49.384746+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:51.146660+00:00", "trade", 9.315, 1.0]
["2026-09-24T13:37:51.216742+00:00", "trade", 9.32, 572.0]
["2026-09-24T13:37:51.810670+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:52.460334+00:00", "trade", 9.315, 1000.0]
["2026-09-24T13:37:55.643903+00:00", "trade", 9.31, 600.0]
["2026-09-24T13:37:55.643922+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:37:55.643928+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.643948+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.643953+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644038+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644118+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644148+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644161+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:37:55.644170+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644197+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644198+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644203+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644209+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644219+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644231+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644252+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644254+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644259+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644259+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:37:55.644264+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644285+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644300+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644333+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644342+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644357+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644378+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644399+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644404+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644417+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644441+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644453+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644453+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644454+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644459+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644462+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644484+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644490+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644510+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644519+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644519+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644525+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644525+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644529+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644531+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644534+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644534+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644539+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644544+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644546+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644567+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644589+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644604+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644610+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644610+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644610+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644615+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644615+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644620+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:37:55.644620+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644625+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644694+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644700+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644775+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644841+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644846+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644846+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644846+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644846+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644850+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644850+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644850+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644865+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644895+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:37:55.644950+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.644965+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.645319+00:00", "trade", 9.31, 400.0]
["2026-09-24T13:37:55.645322+00:00", "trade", 9.31, 800.0]
["2026-09-24T13:37:55.645351+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.645422+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.645602+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.645602+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.645821+00:00", "trade", 9.3102, 50.0]
["2026-09-24T13:37:55.645847+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.647544+00:00", "trade", 9.305, 851.0]
["2026-09-24T13:37:55.647956+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:55.648847+00:00", "trade", 9.3086, 63.0]
["2026-09-24T13:37:55.648950+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.649105+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:55.650170+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:55.650305+00:00", "trade", 9.31, 800.0]
["2026-09-24T13:37:55.650669+00:00", "trade", 9.31, 1700.0]
["2026-09-24T13:37:55.651345+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:55.651956+00:00", "trade", 9.31, 68.0]
["2026-09-24T13:37:55.652046+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:55.652723+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:55.653499+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:55.653681+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.653726+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.653772+00:00", "trade", 9.31, 900.0]
["2026-09-24T13:37:55.653823+00:00", "trade", 9.31, 900.0]
["2026-09-24T13:37:55.654350+00:00", "trade", 9.31, 900.0]
["2026-09-24T13:37:55.654583+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.654659+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:37:55.654726+00:00", "trade", 9.31, 900.0]
["2026-09-24T13:37:55.654762+00:00", "trade", 9.31, 900.0]
["2026-09-24T13:37:55.654798+00:00", "trade", 9.31, 900.0]
["2026-09-24T13:37:55.654927+00:00", "trade", 9.31, 800.0]
["2026-09-24T13:37:55.655111+00:00", "trade", 9.31, 60.0]
["2026-09-24T13:37:55.656034+00:00", "trade", 9.31, 60.0]
["2026-09-24T13:37:55.658680+00:00", "trade", 9.305, 400.0]
["2026-09-24T13:37:55.662734+00:00", "trade", 9.3019, 23.0]
["2026-09-24T13:37:55.668145+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.721723+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.750261+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:55.779968+00:00", "trade", 9.305, 250.0]
["2026-09-24T13:37:55.946522+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:37:55.947806+00:00", "trade", 9.3064, 63.0]
["2026-09-24T13:37:55.962520+00:00", "trade", 9.31, 1019.0]
["2026-09-24T13:37:55.980786+00:00", "trade", 9.305, 2.0]
["2026-09-24T13:37:56.030671+00:00", "trade", 9.305, 1.0]
["2026-09-24T13:37:56.720149+00:00", "trade", 9.3019, 1.0]
["2026-09-24T13:37:57.183411+00:00", "trade", 9.305, 10.0]
["2026-09-24T13:37:57.655144+00:00", "trade", 9.305, 9.0]
["2026-09-24T13:37:58.391957+00:00", "trade", 9.3088, 1.0]
["2026-09-24T13:37:58.771366+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:58.771456+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:58.776443+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:37:59.390854+00:00", "trade", 9.305, 1000.0]
["2026-09-24T13:37:59.719151+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:37:59.993069+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:00.131736+00:00", "trade", 9.305, 37.0]
["2026-09-24T13:38:00.618778+00:00", "trade", 9.305, 795.0]
["2026-09-24T13:38:00.620077+00:00", "trade", 9.3067, 60.0]
["2026-09-24T13:38:00.897321+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:00.966015+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:01.448236+00:00", "trade", 9.305, 26.0]
["2026-09-24T13:38:01.448354+00:00", "trade", 9.305, 1.0]
["2026-09-24T13:38:01.449310+00:00", "trade", 9.305, 22.0]
["2026-09-24T13:38:01.714006+00:00", "trade", 9.3088, 100.0]
["2026-09-24T13:38:01.839919+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:02.290041+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:02.411119+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:38:02.428275+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:05.731944+00:00", "trade", 9.3052, 100.0]
["2026-09-24T13:38:05.852284+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:05.871349+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:06.290702+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:06.290768+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:06.290848+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:06.290913+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:06.290968+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:06.291489+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:06.292677+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:06.294634+00:00", "trade", 9.3019, 25.0]
["2026-09-24T13:38:07.917236+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:07.918971+00:00", "trade", 9.3, 14.0]
["2026-09-24T13:38:07.919196+00:00", "trade", 9.3, 86.0]
["2026-09-24T13:38:08.059793+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.059853+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.059853+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.139194+00:00", "trade", 9.305, 4.0]
["2026-09-24T13:38:08.336133+00:00", "trade", 9.3, 12.0]
["2026-09-24T13:38:08.336139+00:00", "trade", 9.3, 20.0]
["2026-09-24T13:38:08.336142+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336154+00:00", "trade", 9.3, 4281.0]
["2026-09-24T13:38:08.336156+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336157+00:00", "trade", 9.3, 10.0]
["2026-09-24T13:38:08.336163+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336163+00:00", "trade", 9.3, 1.0]
["2026-09-24T13:38:08.336166+00:00", "trade", 9.3, 23.0]
["2026-09-24T13:38:08.336166+00:00", "trade", 9.3, 1579.0]
["2026-09-24T13:38:08.336171+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336190+00:00", "trade", 9.3, 221.0]
["2026-09-24T13:38:08.336193+00:00", "trade", 9.3, 250.0]
["2026-09-24T13:38:08.336196+00:00", "trade", 9.3, 1.0]
["2026-09-24T13:38:08.336199+00:00", "trade", 9.3, 2.0]
["2026-09-24T13:38:08.336199+00:00", "trade", 9.3, 160.0]
["2026-09-24T13:38:08.336202+00:00", "trade", 9.3, 1000.0]
["2026-09-24T13:38:08.336202+00:00", "trade", 9.3, 1.0]
["2026-09-24T13:38:08.336208+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336208+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:08.336211+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336214+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.336217+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336220+00:00", "trade", 9.3, 2351.0]
["2026-09-24T13:38:08.336251+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336251+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336251+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336253+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336261+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336265+00:00", "trade", 9.3, 2349.0]
["2026-09-24T13:38:08.336271+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336280+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336289+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336296+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336296+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336301+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336307+00:00", "trade", 9.3, 1843.0]
["2026-09-24T13:38:08.336321+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336343+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336366+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336367+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336381+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336386+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:38:08.336389+00:00", "trade", 9.3, 4000.0]
["2026-09-24T13:38:08.336392+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336392+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336396+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336397+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336401+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336401+00:00", "trade", 9.3, 18.0]
["2026-09-24T13:38:08.336402+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336402+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336407+00:00", "trade", 9.3, 2155.0]
["2026-09-24T13:38:08.336407+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336407+00:00", "trade", 9.3, 2555.0]
["2026-09-24T13:38:08.336412+00:00", "trade", 9.3, 208.0]
["2026-09-24T13:38:08.336416+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336416+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.336424+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336426+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336428+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336437+00:00", "trade", 9.3, 51.0]
["2026-09-24T13:38:08.336437+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336445+00:00", "trade", 9.3, 47.0]
["2026-09-24T13:38:08.336452+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336452+00:00", "trade", 9.3, 49.0]
["2026-09-24T13:38:08.336454+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336461+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336461+00:00", "trade", 9.3, 51.0]
["2026-09-24T13:38:08.336461+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336462+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336466+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336473+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336481+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336481+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336484+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336487+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336492+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336496+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336496+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336501+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336506+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336508+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336511+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336515+00:00", "trade", 9.3, 49.0]
["2026-09-24T13:38:08.336519+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336519+00:00", "trade", 9.3, 49.0]
["2026-09-24T13:38:08.336522+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336524+00:00", "trade", 9.3, 2.0]
["2026-09-24T13:38:08.336524+00:00", "trade", 9.3, 98.0]
["2026-09-24T13:38:08.336543+00:00", "trade", 9.3, 2.0]
["2026-09-24T13:38:08.336543+00:00", "trade", 9.3, 49.0]
["2026-09-24T13:38:08.336545+00:00", "trade", 9.3, 51.0]
["2026-09-24T13:38:08.336549+00:00", "trade", 9.3, 49.0]
["2026-09-24T13:38:08.336563+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336569+00:00", "trade", 9.3, 102.0]
["2026-09-24T13:38:08.336593+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336599+00:00", "trade", 9.3, 2.0]
["2026-09-24T13:38:08.336611+00:00", "trade", 9.3, 49.0]
["2026-09-24T13:38:08.336623+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336630+00:00", "trade", 9.3, 51.0]
["2026-09-24T13:38:08.336630+00:00", "trade", 9.3, 49.0]
["2026-09-24T13:38:08.336644+00:00", "trade", 9.3, 49.0]
["2026-09-24T13:38:08.336662+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336692+00:00", "trade", 9.3, 2.0]
["2026-09-24T13:38:08.336695+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336701+00:00", "trade", 9.3, 2.0]
["2026-09-24T13:38:08.336716+00:00", "trade", 9.3, 51.0]
["2026-09-24T13:38:08.336725+00:00", "trade", 9.3, 47.0]
["2026-09-24T13:38:08.336728+00:00", "trade", 9.3, 53.0]
["2026-09-24T13:38:08.336731+00:00", "trade", 9.3, 47.0]
["2026-09-24T13:38:08.336737+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336746+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336747+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336755+00:00", "trade", 9.3, 2.0]
["2026-09-24T13:38:08.336776+00:00", "trade", 9.3, 939.0]
["2026-09-24T13:38:08.336792+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336794+00:00", "trade", 9.3, 96.0]
["2026-09-24T13:38:08.336828+00:00", "trade", 9.3, 4.0]
["2026-09-24T13:38:08.336828+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336836+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336852+00:00", "trade", 9.3, 600.0]
["2026-09-24T13:38:08.336852+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336857+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336857+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336858+00:00", "trade", 9.3, 4.0]
["2026-09-24T13:38:08.336867+00:00", "trade", 9.3, 1100.0]
["2026-09-24T13:38:08.336867+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336872+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336872+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336872+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336876+00:00", "trade", 9.3, 118.0]
["2026-09-24T13:38:08.336876+00:00", "trade", 9.3, 4.0]
["2026-09-24T13:38:08.336879+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336882+00:00", "trade", 9.3, 39.0]
["2026-09-24T13:38:08.336882+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336885+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336885+00:00", "trade", 9.3, 355.0]
["2026-09-24T13:38:08.336907+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336928+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336942+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336942+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336942+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.336948+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.336975+00:00", "trade", 9.3, 600.0]
["2026-09-24T13:38:08.336978+00:00", "trade", 9.3, 1000.0]
["2026-09-24T13:38:08.336981+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:08.336983+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.336984+00:00", "trade", 9.3, 113.0]
["2026-09-24T13:38:08.336996+00:00", "trade", 9.3, 14.0]
["2026-09-24T13:38:08.337003+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337003+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337008+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337008+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337008+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337013+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337014+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337018+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337018+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337018+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337023+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337035+00:00", "trade", 9.3, 1700.0]
["2026-09-24T13:38:08.337048+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337058+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337063+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337064+00:00", "trade", 9.3, 92.0]
["2026-09-24T13:38:08.337064+00:00", "trade", 9.3, 8.0]
["2026-09-24T13:38:08.337064+00:00", "trade", 9.3, 92.0]
["2026-09-24T13:38:08.337068+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337068+00:00", "trade", 9.3, 92.0]
["2026-09-24T13:38:08.337068+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337068+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337068+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.337074+00:00", "trade", 9.3, 92.0]
["2026-09-24T13:38:08.337074+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337074+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337074+00:00", "trade", 9.3, 2163.0]
["2026-09-24T13:38:08.337074+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337080+00:00", "trade", 9.3, 82.0]
["2026-09-24T13:38:08.337080+00:00", "trade", 9.3, 18.0]
["2026-09-24T13:38:08.337083+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337083+00:00", "trade", 9.3, 11.0]
["2026-09-24T13:38:08.337087+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337087+00:00", "trade", 9.3, 18.0]
["2026-09-24T13:38:08.337090+00:00", "trade", 9.3, 18.0]
["2026-09-24T13:38:08.337093+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337098+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337098+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337103+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337108+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337108+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337113+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337123+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337128+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337148+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337153+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337163+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337164+00:00", "trade", 9.3, 92.0]
["2026-09-24T13:38:08.337230+00:00", "trade", 9.305, 726.0]
["2026-09-24T13:38:08.337243+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337248+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337274+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337274+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337296+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337308+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337324+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337342+00:00", "trade", 9.3, 14.0]
["2026-09-24T13:38:08.337353+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337381+00:00", "trade", 9.3, 30.0]
["2026-09-24T13:38:08.337402+00:00", "trade", 9.3, 88.0]
["2026-09-24T13:38:08.337411+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337430+00:00", "trade", 9.3, 106.0]
["2026-09-24T13:38:08.337434+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337434+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.337435+00:00", "trade", 9.3, 101.0]
["2026-09-24T13:38:08.337435+00:00", "trade", 9.3, 799.0]
["2026-09-24T13:38:08.337435+00:00", "trade", 9.3, 236.0]
["2026-09-24T13:38:08.337438+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337438+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337441+00:00", "trade", 9.3, 32.0]
["2026-09-24T13:38:08.337445+00:00", "trade", 9.3, 114.0]
["2026-09-24T13:38:08.337445+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.337447+00:00", "trade", 9.3, 267.0]
["2026-09-24T13:38:08.337456+00:00", "trade", 9.3004, 100.0]
["2026-09-24T13:38:08.337507+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.337509+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337524+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337524+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337529+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337529+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337534+00:00", "trade", 9.3, 67.0]
["2026-09-24T13:38:08.337534+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337534+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337534+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337549+00:00", "trade", 9.3, 31.0]
["2026-09-24T13:38:08.337555+00:00", "trade", 9.3, 176.0]
["2026-09-24T13:38:08.337561+00:00", "trade", 9.3, 114.0]
["2026-09-24T13:38:08.337564+00:00", "trade", 9.3, 101.0]
["2026-09-24T13:38:08.337599+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337600+00:00", "trade", 9.3, 65.0]
["2026-09-24T13:38:08.337609+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337639+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337663+00:00", "trade", 9.3, 51.0]
["2026-09-24T13:38:08.337664+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337669+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337679+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337721+00:00", "trade", 9.3001, 129.0]
["2026-09-24T13:38:08.337724+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337724+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337775+00:00", "trade", 9.3, 51.0]
["2026-09-24T13:38:08.337794+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337820+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337826+00:00", "trade", 9.3, 53.0]
["2026-09-24T13:38:08.337900+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337905+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337934+00:00", "trade", 9.3, 30.0]
["2026-09-24T13:38:08.337935+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337935+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337945+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337945+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337965+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.337973+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:38:08.338071+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.338120+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:38:08.338155+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.338210+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.338246+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.338247+00:00", "trade", 9.3, 56.0]
["2026-09-24T13:38:08.338304+00:00", "trade", 9.3, 65.0]
["2026-09-24T13:38:08.338361+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.338406+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.338427+00:00", "trade", 9.3, 59.0]
["2026-09-24T13:38:08.338536+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.338547+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.338635+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.338722+00:00", "trade", 9.3013, 54.0]
["2026-09-24T13:38:08.338869+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:08.338999+00:00", "trade", 9.3, 77.0]
["2026-09-24T13:38:08.339027+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.339308+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.339574+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.339864+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.339928+00:00", "trade", 9.3, 52.0]
["2026-09-24T13:38:08.340595+00:00", "trade", 9.3, 69.0]
["2026-09-24T13:38:08.340736+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.341864+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.342521+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.342541+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.343726+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:08.344393+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.345674+00:00", "trade", 9.3, 38.0]
["2026-09-24T13:38:08.346246+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:38:08.346721+00:00", "trade", 9.3, 1600.0]
["2026-09-24T13:38:08.347521+00:00", "trade", 9.3, 86.0]
["2026-09-24T13:38:08.347990+00:00", "trade", 9.3, 66.0]
["2026-09-24T13:38:08.348154+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.348979+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:08.349448+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.349472+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.356792+00:00", "trade", 9.2912, 22.0]
["2026-09-24T13:38:08.356864+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.356894+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:08.356920+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.358085+00:00", "trade", 9.2998, 50.0]
["2026-09-24T13:38:08.362746+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.362776+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:08.364024+00:00", "trade", 9.3, 82.0]
["2026-09-24T13:38:08.370017+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.370047+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:08.371322+00:00", "trade", 9.3, 66.0]
["2026-09-24T13:38:08.377108+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.377168+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.377198+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.377247+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:08.392580+00:00", "trade", 9.295, 3600.0]
["2026-09-24T13:38:08.394742+00:00", "trade", 9.2963, 197.0]
["2026-09-24T13:38:08.401493+00:00", "trade", 9.3, 387.0]
["2026-09-24T13:38:08.401496+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401497+00:00", "trade", 9.3, 600.0]
["2026-09-24T13:38:08.401501+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.401501+00:00", "trade", 9.3, 763.0]
["2026-09-24T13:38:08.401506+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.401506+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:08.401510+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.401510+00:00", "trade", 9.3, 137.0]
["2026-09-24T13:38:08.401515+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.401515+00:00", "trade", 9.3, 461.0]
["2026-09-24T13:38:08.401515+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.401518+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.401518+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.401523+00:00", "trade", 9.3, 20.0]
["2026-09-24T13:38:08.401523+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:38:08.401542+00:00", "trade", 9.3, 13.0]
["2026-09-24T13:38:08.401542+00:00", "trade", 9.3, 30.0]
["2026-09-24T13:38:08.401544+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.401550+00:00", "trade", 9.3, 17.0]
["2026-09-24T13:38:08.401550+00:00", "trade", 9.3, 600.0]
["2026-09-24T13:38:08.401550+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.401583+00:00", "trade", 9.3, 600.0]
["2026-09-24T13:38:08.401583+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.401586+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:38:08.401589+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:38:08.401601+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.401689+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.401749+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.401772+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401772+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401777+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401777+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401782+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401782+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401782+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401787+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:08.401787+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401787+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401787+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:08.401806+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.401827+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.401842+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.401852+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.401902+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402048+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402158+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402168+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402253+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402253+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402253+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402308+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402338+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402358+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402488+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402704+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402819+00:00", "trade", 9.3, 76.0]
["2026-09-24T13:38:08.402819+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402892+00:00", "trade", 9.3, 53.0]
["2026-09-24T13:38:08.402899+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402919+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.402961+00:00", "trade", 9.3, 540.0]
["2026-09-24T13:38:08.402970+00:00", "trade", 9.3, 54.0]
["2026-09-24T13:38:08.403024+00:00", "trade", 9.3, 58.0]
["2026-09-24T13:38:08.403084+00:00", "trade", 9.3, 57.0]
["2026-09-24T13:38:08.403200+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.403466+00:00", "trade", 9.3, 1.0]
["2026-09-24T13:38:08.403722+00:00", "trade", 9.3, 450.0]
["2026-09-24T13:38:08.406769+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.431782+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.431782+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:08.431784+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.431787+00:00", "trade", 9.3, 101.0]
["2026-09-24T13:38:08.431787+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:08.431790+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.431790+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:38:08.431858+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.431878+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.431908+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.431919+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.431920+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.431920+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.431929+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.431974+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432234+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432254+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432260+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.432355+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432355+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432410+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.432512+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:38:08.432518+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.432518+00:00", "trade", 9.3, 1000.0]
["2026-09-24T13:38:08.432521+00:00", "trade", 9.3, 623.0]
["2026-09-24T13:38:08.432521+00:00", "trade", 9.3, 277.0]
["2026-09-24T13:38:08.432524+00:00", "trade", 9.3, 15.0]
["2026-09-24T13:38:08.432524+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.432527+00:00", "trade", 9.3, 1321.0]
["2026-09-24T13:38:08.432540+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432575+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432751+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432755+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432765+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432786+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432806+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432807+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.432871+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.432886+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433001+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433011+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.433011+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433016+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433017+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.433020+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.433051+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433061+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433168+00:00", "trade", 9.3, 43.0]
["2026-09-24T13:38:08.433192+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433217+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433217+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433217+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433219+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.433227+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433282+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433292+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433467+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433468+00:00", "trade", 9.3, 57.0]
["2026-09-24T13:38:08.433512+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433743+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433823+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.433848+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.434084+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.434515+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.437622+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.438344+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.438504+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.440006+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:38:08.441025+00:00", "trade", 9.305, 295.0]
["2026-09-24T13:38:08.442970+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.445766+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.452422+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.453923+00:00", "trade", 9.305, 3.0]
["2026-09-24T13:38:08.460015+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.460476+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.493690+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.493885+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.493946+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.494144+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:38:08.494603+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.494613+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.494616+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.495280+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:08.496357+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:38:08.496357+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.496417+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:08.497349+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.502346+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.502466+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.503133+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.514174+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.629895+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.912061+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:08.975295+00:00", "trade", 9.3018, 2.0]
["2026-09-24T13:38:08.988754+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.084527+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:38:09.459108+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.459173+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.554931+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.554986+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.570904+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:38:09.571470+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:09.571511+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.571536+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.571539+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:38:09.571541+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.571546+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.571575+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:09.571591+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.571601+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.571631+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.571641+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:09.571676+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571706+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571706+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571711+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571726+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571731+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:38:09.571731+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571736+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571736+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571746+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571751+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571756+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.571759+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:09.571759+00:00", "trade", 9.3, 10.0]
["2026-09-24T13:38:09.571767+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571767+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.571777+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571777+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571781+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571786+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571801+00:00", "trade", 9.3, 11.0]
["2026-09-24T13:38:09.571872+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571942+00:00", "trade", 9.3, 3.0]
["2026-09-24T13:38:09.571945+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:09.571947+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.571948+00:00", "trade", 9.3, 10.0]
["2026-09-24T13:38:09.571952+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:09.571967+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.571969+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:09.571975+00:00", "trade", 9.305, 685.0]
["2026-09-24T13:38:09.571978+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:09.571982+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.571999+00:00", "trade", 9.3, 859.0]
["2026-09-24T13:38:09.572077+00:00", "trade", 9.305, 1000.0]
["2026-09-24T13:38:09.572142+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.572142+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.572253+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.572363+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.572623+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.572871+00:00", "trade", 9.295, 10.0]
["2026-09-24T13:38:09.572934+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.573175+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.573301+00:00", "trade", 9.3005, 1000.0]
["2026-09-24T13:38:09.576101+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:09.577485+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.577540+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.579024+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.579138+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:09.579219+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:09.584527+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585519+00:00", "trade", 9.29, 7.0]
["2026-09-24T13:38:09.585579+00:00", "trade", 9.29, 2.0]
["2026-09-24T13:38:09.585624+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585642+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:09.585642+00:00", "trade", 9.29, 1000.0]
["2026-09-24T13:38:09.585648+00:00", "trade", 9.29, 31.0]
["2026-09-24T13:38:09.585655+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:09.585658+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:09.585664+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:38:09.585664+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:38:09.585666+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:09.585669+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:09.585672+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:38:09.585676+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:09.585676+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:38:09.585679+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:38:09.585680+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585680+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585690+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585700+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585703+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:38:09.585715+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585760+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585817+00:00", "trade", 9.29, 34.0]
["2026-09-24T13:38:09.585820+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585890+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585895+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585911+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:09.585913+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:09.585915+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:09.585918+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:09.585918+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:38:09.585922+00:00", "trade", 9.29, 18.0]
["2026-09-24T13:38:09.585922+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:09.585930+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.585960+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.585970+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586010+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586015+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586050+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586139+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:38:09.586141+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586141+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586171+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586191+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586196+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586216+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586216+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586261+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586266+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586296+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586301+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586343+00:00", "trade", 9.295, 2.0]
["2026-09-24T13:38:09.586406+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586411+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586426+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586436+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586472+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:09.586481+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586692+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586702+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586747+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586755+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:38:09.586782+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586852+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.586920+00:00", "trade", 9.29, 7.0]
["2026-09-24T13:38:09.587086+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:09.587103+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.587143+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.587278+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.587343+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.587504+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.587910+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:38:09.589824+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.590126+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.590192+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.590249+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.590303+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.590358+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.590532+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.591642+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.591645+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.591708+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.591717+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.591765+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.593583+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.593974+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.594024+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.598410+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.602981+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.640758+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:38:09.641215+00:00", "trade", 9.285, 600.0]
["2026-09-24T13:38:09.644414+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.644495+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:09.644898+00:00", "trade", 9.285, 97.0]
["2026-09-24T13:38:09.646044+00:00", "trade", 9.2806, 100.0]
["2026-09-24T13:38:09.646128+00:00", "trade", 9.2806, 97.0]
["2026-09-24T13:38:09.661594+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:09.662048+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:38:09.662514+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:38:09.663837+00:00", "trade", 9.285, 400.0]
["2026-09-24T13:38:09.665335+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:38:09.666848+00:00", "trade", 9.285, 450.0]
["2026-09-24T13:38:09.667563+00:00", "trade", 9.285, 50.0]
["2026-09-24T13:38:09.667834+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:38:09.668914+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:38:09.668962+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:09.686214+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.686259+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.686640+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:09.817732+00:00", "trade", 9.2888, 350.0]
["2026-09-24T13:38:10.062472+00:00", "trade", 9.285, 21.0]
["2026-09-24T13:38:10.065022+00:00", "trade", 9.285, 1.0]
["2026-09-24T13:38:10.189474+00:00", "trade", 9.2886, 26.0]
["2026-09-24T13:38:10.189513+00:00", "trade", 9.2886, 28.0]
["2026-09-24T13:38:10.512136+00:00", "trade", 9.285, 400.0]
["2026-09-24T13:38:10.514788+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:10.527313+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:10.541945+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:10.541991+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:10.543494+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:38:10.543587+00:00", "trade", 9.285, 400.0]
["2026-09-24T13:38:10.544246+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:10.544541+00:00", "trade", 9.285, 785.0]
["2026-09-24T13:38:10.548694+00:00", "trade", 9.285, 500.0]
["2026-09-24T13:38:10.581164+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:10.730755+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:10.990082+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:11.549689+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:11.549743+00:00", "trade", 9.285, 533.0]
["2026-09-24T13:38:11.664722+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:11.669205+00:00", "trade", 9.285, 450.0]
["2026-09-24T13:38:11.669966+00:00", "trade", 9.285, 450.0]
["2026-09-24T13:38:11.670637+00:00", "trade", 9.285, 450.0]
["2026-09-24T13:38:11.670868+00:00", "trade", 9.285, 450.0]
["2026-09-24T13:38:12.671903+00:00", "trade", 9.285, 642.0]
["2026-09-24T13:38:12.845353+00:00", "trade", 9.2888, 1.0]
["2026-09-24T13:38:12.908386+00:00", "trade", 9.28, 10.0]
["2026-09-24T13:38:12.908581+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:12.915329+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:12.915389+00:00", "trade", 9.28, 106.0]
["2026-09-24T13:38:12.915458+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:38:12.938895+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:13.121373+00:00", "trade", 9.285, 50.0]
["2026-09-24T13:38:13.121388+00:00", "trade", 9.28, 50.0]
["2026-09-24T13:38:13.121509+00:00", "trade", 9.285, 50.0]
["2026-09-24T13:38:13.130266+00:00", "trade", 9.28, 293.0]
["2026-09-24T13:38:13.130494+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:38:13.251839+00:00", "trade", 9.28, 500.0]
["2026-09-24T13:38:13.350314+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:38:13.350383+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:13.350441+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:13.414968+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:13.672964+00:00", "trade", 9.29, 818.0]
["2026-09-24T13:38:13.673018+00:00", "trade", 9.29, 17.0]
["2026-09-24T13:38:13.823623+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:38:13.823626+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:38:13.823629+00:00", "trade", 9.28, 50.0]
["2026-09-24T13:38:13.823656+00:00", "trade", 9.28, 10.0]
["2026-09-24T13:38:13.823659+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:38:13.823662+00:00", "trade", 9.28, 500.0]
["2026-09-24T13:38:13.823665+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:13.823668+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:13.823668+00:00", "trade", 9.28, 911.0]
["2026-09-24T13:38:13.823674+00:00", "trade", 9.28, 89.0]
["2026-09-24T13:38:13.823681+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:13.823689+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:13.823692+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:13.823692+00:00", "trade", 9.28, 14.0]
["2026-09-24T13:38:13.823696+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:13.823716+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:13.823721+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:13.823735+00:00", "trade", 9.28, 20.0]
["2026-09-24T13:38:13.823735+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:38:13.823736+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:13.823736+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:13.823743+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:13.823746+00:00", "trade", 9.28, 1000.0]
["2026-09-24T13:38:13.823785+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:13.823857+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:13.823867+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:13.823881+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:13.823922+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:13.823926+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:13.823960+00:00", "trade", 9.28, 21.0]
["2026-09-24T13:38:13.824057+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824077+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824102+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824117+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824202+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824203+00:00", "trade", 9.28, 14.0]
["2026-09-24T13:38:13.824292+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824408+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824513+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824582+00:00", "trade", 9.28, 6.0]
["2026-09-24T13:38:13.824598+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824628+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824638+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824673+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824799+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824824+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824879+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.824954+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.825079+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.825270+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.827343+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:13.827345+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.827390+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.827430+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:13.827430+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:13.827433+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:38:13.827455+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.827465+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.827470+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.827766+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.827801+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.827886+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.827886+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.828001+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.828006+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.828292+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.828307+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.828395+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:13.828666+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:13.828666+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:13.828672+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:13.828672+00:00", "trade", 9.27, 600.0]
["2026-09-24T13:38:13.828758+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829156+00:00", "trade", 9.27, 20.0]
["2026-09-24T13:38:13.829159+00:00", "trade", 9.27, 1100.0]
["2026-09-24T13:38:13.829159+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:13.829159+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829165+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:13.829165+00:00", "trade", 9.27, 628.0]
["2026-09-24T13:38:13.829199+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829199+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829204+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829224+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829229+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829239+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829405+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829405+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829406+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:13.829425+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829435+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829448+00:00", "trade", 9.27, 11.0]
["2026-09-24T13:38:13.829450+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829455+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829465+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829465+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829634+00:00", "trade", 9.27, 10.0]
["2026-09-24T13:38:13.829725+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829735+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829745+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829926+00:00", "trade", 9.27, 172.0]
["2026-09-24T13:38:13.829929+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:38:13.829933+00:00", "trade", 9.27, 10.0]
["2026-09-24T13:38:13.829935+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:13.829936+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.829938+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:13.829938+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:13.829941+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:38:13.829950+00:00", "trade", 9.27, 1.0]
["2026-09-24T13:38:13.829950+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:13.829950+00:00", "trade", 9.27, 12.0]
["2026-09-24T13:38:13.829977+00:00", "trade", 9.27, 89.0]
["2026-09-24T13:38:13.830026+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.830196+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.830362+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.830443+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:13.830467+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.830467+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.830562+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.830638+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.830945+00:00", "trade", 9.2712, 17.0]
["2026-09-24T13:38:13.831124+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.831285+00:00", "trade", 9.2701, 100.0]
["2026-09-24T13:38:13.832298+00:00", "trade", 9.27, 1011.0]
["2026-09-24T13:38:13.832335+00:00", "trade", 9.27, 1012.0]
["2026-09-24T13:38:13.832749+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:13.834268+00:00", "trade", 9.27, 4.0]
["2026-09-24T13:38:13.834524+00:00", "trade", 9.2705, 100.0]
["2026-09-24T13:38:13.835898+00:00", "trade", 9.27, 109.0]
["2026-09-24T13:38:13.836366+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.836802+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.837609+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.838150+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.838165+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.846826+00:00", "trade", 9.2712, 170.0]
["2026-09-24T13:38:13.848565+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.848836+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.848871+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.851115+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:13.851115+00:00", "trade", 9.27, 187.0]
["2026-09-24T13:38:13.851117+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:13.851126+00:00", "trade", 9.27, 1013.0]
["2026-09-24T13:38:13.853568+00:00", "trade", 9.275, 5000.0]
["2026-09-24T13:38:13.854419+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.864142+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.923699+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:13.933237+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:14.099953+00:00", "trade", 9.27, 86.0]
["2026-09-24T13:38:14.276128+00:00", "trade", 9.275, 10.0]
["2026-09-24T13:38:14.384710+00:00", "trade", 9.2701, 4000.0]
["2026-09-24T13:38:14.385483+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:14.385483+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:14.389743+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:14.471659+00:00", "trade", 9.275, 11.0]
["2026-09-24T13:38:14.484136+00:00", "trade", 9.275, 12.0]
["2026-09-24T13:38:14.695948+00:00", "trade", 9.275, 1.0]
["2026-09-24T13:38:14.697031+00:00", "trade", 9.275, 521.0]
["2026-09-24T13:38:14.782019+00:00", "trade", 9.27, 13.0]
["2026-09-24T13:38:14.782433+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:14.784533+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:14.787609+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:14.882526+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:14.883173+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:14.883198+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:15.013748+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:15.014204+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:15.698050+00:00", "trade", 9.275, 723.0]
["2026-09-24T13:38:16.046023+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:16.046085+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.046086+00:00", "trade", 9.27, 700.0]
["2026-09-24T13:38:16.046128+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:16.047388+00:00", "trade", 9.2724, 76.0]
["2026-09-24T13:38:16.063687+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.270324+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283192+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:16.283268+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:38:16.283270+00:00", "trade", 9.27, 188.0]
["2026-09-24T13:38:16.283350+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283575+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283591+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283607+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:16.283671+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283685+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:16.283691+00:00", "trade", 9.27, 11.0]
["2026-09-24T13:38:16.283746+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283748+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:16.283751+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283751+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283751+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283754+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:16.283754+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:38:16.283758+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:16.283758+00:00", "trade", 9.27, 9900.0]
["2026-09-24T13:38:16.283769+00:00", "trade", 9.27, 72.0]
["2026-09-24T13:38:16.283793+00:00", "trade", 9.27, 28.0]
["2026-09-24T13:38:16.283821+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283827+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283831+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283851+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283851+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283856+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283856+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:16.283861+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:16.283896+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:16.283922+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:16.284002+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.284102+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.284157+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.284202+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.284433+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.284458+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.284548+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:38:16.284553+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.284583+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.284758+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.284966+00:00", "trade", 9.2705, 54.0]
["2026-09-24T13:38:16.285059+00:00", "trade", 9.27, 531.0]
["2026-09-24T13:38:16.287144+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.293815+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.294286+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.359912+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.363325+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.384065+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.384070+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.384115+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.458777+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.511187+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.768089+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.793063+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:16.793118+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:17.222530+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:17.284440+00:00", "trade", 9.265, 682.0]
["2026-09-24T13:38:17.287039+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:17.678046+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:38:17.680570+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:17.705165+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:38:17.706446+00:00", "trade", 9.2655, 54.0]
["2026-09-24T13:38:18.285477+00:00", "trade", 9.27, 843.0]
["2026-09-24T13:38:18.289314+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.533664+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:18.570022+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.576633+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:18.576693+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.576708+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.576708+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.576728+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.576784+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:38:18.576784+00:00", "trade", 9.27, 670.0]
["2026-09-24T13:38:18.576849+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.577043+00:00", "trade", 9.27, 87.0]
["2026-09-24T13:38:18.577149+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.577239+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.577249+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.577256+00:00", "trade", 9.27, 13.0]
["2026-09-24T13:38:18.577280+00:00", "trade", 9.27, 530.0]
["2026-09-24T13:38:18.577286+00:00", "trade", 9.27, 900.0]
["2026-09-24T13:38:18.577290+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:38:18.577292+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:38:18.577295+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.577398+00:00", "trade", 9.27, 1200.0]
["2026-09-24T13:38:18.577400+00:00", "trade", 9.27, 1600.0]
["2026-09-24T13:38:18.577400+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.577445+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.577480+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.577485+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:18.577510+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:18.577547+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:38:18.577621+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:18.577625+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:18.577625+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:18.577716+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:18.577736+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:18.577786+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:18.577816+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:18.577824+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:18.577917+00:00", "trade", 9.27, 52.0]
["2026-09-24T13:38:18.577972+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:18.577972+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.578011+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.578011+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.578031+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.578071+00:00", "trade", 9.27, 54.0]
["2026-09-24T13:38:18.578086+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:18.578113+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:18.578155+00:00", "trade", 9.27, 12.0]
["2026-09-24T13:38:18.578177+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.578187+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.578326+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:18.578397+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.578412+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.578477+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.578502+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.578540+00:00", "trade", 9.27, 270.0]
["2026-09-24T13:38:18.578561+00:00", "trade", 9.27, 77.0]
["2026-09-24T13:38:18.578615+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:18.578672+00:00", "trade", 9.27, 60.0]
["2026-09-24T13:38:18.578726+00:00", "trade", 9.27, 80.0]
["2026-09-24T13:38:18.579059+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.579355+00:00", "trade", 9.27, 55.0]
["2026-09-24T13:38:18.580188+00:00", "trade", 9.27, 857.0]
["2026-09-24T13:38:18.580284+00:00", "trade", 9.27, 315.0]
["2026-09-24T13:38:18.580386+00:00", "trade", 9.27, 163.0]
["2026-09-24T13:38:18.580708+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.581460+00:00", "trade", 9.27, 82.0]
["2026-09-24T13:38:18.582236+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.583544+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:18.583986+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.583996+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.584004+00:00", "trade", 9.28, 600.0]
["2026-09-24T13:38:18.584013+00:00", "trade", 9.28, 456.0]
["2026-09-24T13:38:18.584019+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:18.584028+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:18.584031+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:18.584034+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:18.584034+00:00", "trade", 9.28, 50.0]
["2026-09-24T13:38:18.584049+00:00", "trade", 9.28, 544.0]
["2026-09-24T13:38:18.584049+00:00", "trade", 9.28, 1200.0]
["2026-09-24T13:38:18.584055+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:18.584055+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:18.584059+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:18.584059+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:38:18.584283+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:38:18.584338+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:18.584340+00:00", "trade", 9.28, 17.0]
["2026-09-24T13:38:18.584344+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:18.584350+00:00", "trade", 9.28, 10.0]
["2026-09-24T13:38:18.584368+00:00", "trade", 9.28, 180.0]
["2026-09-24T13:38:18.584422+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.584462+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:18.584482+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.584521+00:00", "trade", 9.28, 500.0]
["2026-09-24T13:38:18.584525+00:00", "trade", 9.28, 600.0]
["2026-09-24T13:38:18.584525+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:18.584527+00:00", "trade", 9.28, 600.0]
["2026-09-24T13:38:18.584527+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:18.584597+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.584627+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.584667+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.584737+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.584818+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.584882+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:18.584883+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.584906+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:38:18.584933+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.584938+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.584983+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.584996+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:18.585023+00:00", "trade", 9.28, 2.0]
["2026-09-24T13:38:18.585023+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.585056+00:00", "trade", 9.28, 450.0]
["2026-09-24T13:38:18.585125+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:18.585148+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.585188+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.585228+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.585282+00:00", "trade", 9.2755, 59.0]
["2026-09-24T13:38:18.585345+00:00", "trade", 9.2791, 53.0]
["2026-09-24T13:38:18.585405+00:00", "trade", 9.28, 95.0]
["2026-09-24T13:38:18.585465+00:00", "trade", 9.28, 65.0]
["2026-09-24T13:38:18.585558+00:00", "trade", 9.27, 3.0]
["2026-09-24T13:38:18.586127+00:00", "trade", 9.27, 214.0]
["2026-09-24T13:38:18.586238+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:18.586403+00:00", "trade", 9.28, 383.0]
["2026-09-24T13:38:18.588003+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:18.588130+00:00", "trade", 9.28, 298.0]
["2026-09-24T13:38:18.588130+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:18.588130+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.588133+00:00", "trade", 9.28, 183.0]
["2026-09-24T13:38:18.588161+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.588191+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.588386+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.588526+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.588707+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.588707+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.588707+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.588712+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.610151+00:00", "trade", 9.285, 600.0]
["2026-09-24T13:38:18.610295+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:38:18.615621+00:00", "trade", 9.2812, 10.0]
["2026-09-24T13:38:18.615934+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:38:18.622026+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.622089+00:00", "trade", 9.285, 119.0]
["2026-09-24T13:38:18.622153+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:18.622155+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:18.622403+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:18.622408+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:38:18.622408+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:38:18.622583+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:18.622604+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:18.622926+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:18.622955+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:18.622955+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:18.622958+00:00", "trade", 9.28, 1700.0]
["2026-09-24T13:38:18.622994+00:00", "trade", 9.28, 171.0]
["2026-09-24T13:38:18.622998+00:00", "trade", 9.28, 470.0]
["2026-09-24T13:38:18.622998+00:00", "trade", 9.28, 161.0]
["2026-09-24T13:38:18.623016+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:18.623038+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.623229+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:18.623464+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.623469+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.624263+00:00", "trade", 9.28, 316.0]
["2026-09-24T13:38:18.625878+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:18.625878+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:18.626065+00:00", "trade", 9.285, 168.0]
["2026-09-24T13:38:18.626196+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.626838+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.633246+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:18.635294+00:00", "trade", 9.28, 369.0]
["2026-09-24T13:38:18.643473+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:38:18.663693+00:00", "trade", 9.285, 600.0]
["2026-09-24T13:38:18.684660+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.684941+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.684966+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.684971+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.685051+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.685101+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.685141+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.685141+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.685176+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.685221+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.685312+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.685582+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.685617+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.685983+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686018+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686038+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686219+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686224+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686414+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686540+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686680+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686700+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686700+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686855+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.686875+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.687612+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.687783+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.688133+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.688259+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.688389+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.688585+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.688625+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.688700+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.688725+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.689452+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.689622+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.690228+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.690865+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.691015+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697406+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697420+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697426+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697441+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697446+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697449+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.697449+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.697451+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697455+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.697455+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.697466+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697470+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:18.697471+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697471+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697491+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697551+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697561+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697721+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697731+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697736+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697922+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.697942+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.698092+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.698315+00:00", "trade", 9.29, 87.0]
["2026-09-24T13:38:18.698330+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.698339+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:18.698465+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:18.698481+00:00", "trade", 9.29, 120.0]
["2026-09-24T13:38:18.698481+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.698481+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:38:18.698483+00:00", "trade", 9.29, 180.0]
["2026-09-24T13:38:18.698513+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.698543+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.698583+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.698588+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.698598+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.698623+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.698859+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.698884+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.698901+00:00", "trade", 9.29, 6.0]
["2026-09-24T13:38:18.698979+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699024+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699024+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699043+00:00", "trade", 9.29, 69.0]
["2026-09-24T13:38:18.699044+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699046+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.699046+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.699049+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.699049+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:38:18.699064+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699145+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699460+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699495+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699505+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699546+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699826+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.699987+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.700167+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.700217+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.701104+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.702158+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.702167+00:00", "trade", 9.29, 19.0]
["2026-09-24T13:38:18.702783+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.703725+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.703866+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.733557+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.733557+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.803829+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.804460+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.870372+00:00", "trade", 9.269, 200.0]
["2026-09-24T13:38:18.884755+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:18.884770+00:00", "trade", 9.29, 60.0]
["2026-09-24T13:38:18.884781+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.885563+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:18.886085+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.263513+00:00", "trade", 9.285, 1000.0]
["2026-09-24T13:38:19.264550+00:00", "trade", 9.285, 603.0]
["2026-09-24T13:38:19.330194+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:19.330688+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.519703+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.519786+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:19.519786+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:19.519858+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.519883+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:19.519888+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.519894+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:19.519897+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:19.519900+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:19.519963+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.520775+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.524890+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.591739+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.810379+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.810605+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:19.823491+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:20.520922+00:00", "trade", 9.285, 765.0]
["2026-09-24T13:38:20.539299+00:00", "trade", 9.285, 400.0]
["2026-09-24T13:38:20.551662+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:38:20.612199+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:20.612328+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:20.612549+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:20.613165+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:20.613185+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:20.613205+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:20.613726+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:20.615774+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:20.635573+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:21.023235+00:00", "trade", 9.285, 1.0]
["2026-09-24T13:38:21.033621+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:21.552684+00:00", "trade", 9.285, 933.0]
["2026-09-24T13:38:21.553483+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:21.554064+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:21.607111+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:38:21.609231+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:21.613170+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:21.754416+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:22.045178+00:00", "trade", 9.2801, 12700.0]
["2026-09-24T13:38:22.048438+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:38:22.048541+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:22.048561+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:22.048697+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:22.048697+00:00", "trade", 9.28, 110.0]
["2026-09-24T13:38:22.048718+00:00", "trade", 9.28, 90.0]
["2026-09-24T13:38:22.048718+00:00", "trade", 9.28, 10.0]
["2026-09-24T13:38:22.048737+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:22.048742+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:22.048742+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:22.048752+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:22.048892+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:22.048902+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:22.048947+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:22.048952+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:22.048962+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:22.049007+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:22.049022+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.049027+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.049348+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.049353+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.049370+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:22.049473+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.049473+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.049473+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.049834+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.055889+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.056034+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.069607+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.077764+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:22.077821+00:00", "trade", 9.275, 700.0]
["2026-09-24T13:38:22.078395+00:00", "trade", 9.275, 500.0]
["2026-09-24T13:38:22.078483+00:00", "trade", 9.275, 500.0]
["2026-09-24T13:38:22.151025+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.151025+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.151095+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.200743+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.200745+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:22.200745+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:22.200814+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.201881+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.202322+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.401433+00:00", "trade", 9.3231, 11.0]
["2026-09-24T13:38:22.461284+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573184+00:00", "trade", 9.28, 11.0]
["2026-09-24T13:38:22.573185+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573187+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:22.573191+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:22.573191+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:22.573197+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:22.573197+00:00", "trade", 9.28, 689.0]
["2026-09-24T13:38:22.573280+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573452+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:22.573455+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:22.573476+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573476+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573476+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573486+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573486+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573506+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:22.573511+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573521+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:22.573524+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:22.573542+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:22.573561+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573741+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573801+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573821+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.573933+00:00", "trade", 9.28, 180.0]
["2026-09-24T13:38:22.574026+00:00", "trade", 9.28, 7.0]
["2026-09-24T13:38:22.574027+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.574035+00:00", "trade", 9.275, 779.0]
["2026-09-24T13:38:22.574087+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.574087+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.574116+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:22.574117+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.574433+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.574663+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.574940+00:00", "trade", 9.28, 7.0]
["2026-09-24T13:38:22.577701+00:00", "trade", 9.275, 190.0]
["2026-09-24T13:38:22.577848+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:22.577878+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:22.577998+00:00", "trade", 9.275, 574.0]
["2026-09-24T13:38:22.578623+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.578638+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.580507+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.581505+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.583560+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.613627+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:22.672889+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:22.673669+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.994503+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.994568+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:22.999264+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:23.614665+00:00", "trade", 9.275, 552.0]
["2026-09-24T13:38:23.614701+00:00", "trade", 9.275, 65.0]
["2026-09-24T13:38:24.387724+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:24.606379+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:24.606890+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:24.606920+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:24.816649+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:25.250477+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:26.026960+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:26.316228+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:26.316289+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:26.317231+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:26.317286+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:26.317527+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:26.317827+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:26.317872+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:26.334311+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:26.415116+00:00", "trade", 9.275, 190.0]
["2026-09-24T13:38:26.415179+00:00", "trade", 9.275, 260.0]
["2026-09-24T13:38:26.456320+00:00", "trade", 9.2979, 3.0]
["2026-09-24T13:38:26.781391+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:26.801548+00:00", "trade", 9.275, 107.0]
["2026-09-24T13:38:26.801659+00:00", "trade", 9.275, 1.0]
["2026-09-24T13:38:27.713875+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:27.718847+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:27.718912+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:27.719483+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:27.719639+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:27.719879+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:27.751790+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:27.978197+00:00", "trade", 9.275, 2.0]
["2026-09-24T13:38:28.047001+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:28.127534+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:28.162808+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:28.387044+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:28.387429+00:00", "trade", 9.275, 600.0]
["2026-09-24T13:38:28.387531+00:00", "trade", 9.275, 600.0]
["2026-09-24T13:38:28.387688+00:00", "trade", 9.275, 600.0]
["2026-09-24T13:38:28.387724+00:00", "trade", 9.275, 600.0]
["2026-09-24T13:38:28.387835+00:00", "trade", 9.275, 600.0]
["2026-09-24T13:38:28.388334+00:00", "trade", 9.275, 50.0]
["2026-09-24T13:38:28.388809+00:00", "trade", 9.275, 59.0]
["2026-09-24T13:38:28.388887+00:00", "trade", 9.275, 60.0]
["2026-09-24T13:38:28.388996+00:00", "trade", 9.275, 60.0]
["2026-09-24T13:38:28.392595+00:00", "trade", 9.275, 900.0]
["2026-09-24T13:38:28.392604+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:28.392670+00:00", "trade", 9.275, 900.0]
["2026-09-24T13:38:28.392911+00:00", "trade", 9.275, 700.0]
["2026-09-24T13:38:28.392968+00:00", "trade", 9.275, 900.0]
["2026-09-24T13:38:28.393025+00:00", "trade", 9.275, 900.0]
["2026-09-24T13:38:28.393088+00:00", "trade", 9.275, 700.0]
["2026-09-24T13:38:28.393609+00:00", "trade", 9.275, 450.0]
["2026-09-24T13:38:28.393876+00:00", "trade", 9.275, 54.0]
["2026-09-24T13:38:28.393951+00:00", "trade", 9.275, 75.0]
["2026-09-24T13:38:28.394012+00:00", "trade", 9.275, 85.0]
["2026-09-24T13:38:28.394195+00:00", "trade", 9.275, 450.0]
["2026-09-24T13:38:28.394249+00:00", "trade", 9.275, 66.0]
["2026-09-24T13:38:28.394312+00:00", "trade", 9.275, 80.0]
["2026-09-24T13:38:28.394375+00:00", "trade", 9.275, 80.0]
["2026-09-24T13:38:28.394769+00:00", "trade", 9.275, 450.0]
["2026-09-24T13:38:28.395299+00:00", "trade", 9.275, 450.0]
["2026-09-24T13:38:28.395464+00:00", "trade", 9.275, 50.0]
["2026-09-24T13:38:28.396041+00:00", "trade", 9.275, 68.0]
["2026-09-24T13:38:28.400248+00:00", "trade", 9.275, 600.0]
["2026-09-24T13:38:28.401529+00:00", "trade", 9.275, 53.0]
["2026-09-24T13:38:28.403541+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:28.702086+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:38:28.703184+00:00", "trade", 9.275, 135.0]
["2026-09-24T13:38:28.703213+00:00", "trade", 9.275, 83.0]
["2026-09-24T13:38:28.703244+00:00", "trade", 9.275, 178.0]
["2026-09-24T13:38:28.703280+00:00", "trade", 9.275, 162.0]
["2026-09-24T13:38:28.703310+00:00", "trade", 9.275, 406.0]
["2026-09-24T13:38:28.704591+00:00", "trade", 9.275, 51.0]
["2026-09-24T13:38:28.704654+00:00", "trade", 9.275, 53.0]
["2026-09-24T13:38:28.706115+00:00", "trade", 9.27, 56.0]
["2026-09-24T13:38:28.706200+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:28.706278+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:28.706380+00:00", "trade", 9.27, 44.0]
["2026-09-24T13:38:28.707995+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:28.709147+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:28.709156+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:28.709210+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:28.709219+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:28.709334+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:28.709393+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:28.709396+00:00", "trade", 9.27, 180.0]
["2026-09-24T13:38:28.709399+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:28.709680+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:28.710226+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:28.710422+00:00", "trade", 9.2731, 65.0]
["2026-09-24T13:38:28.710488+00:00", "trade", 9.2741, 58.0]
["2026-09-24T13:38:28.710554+00:00", "trade", 9.275, 80.0]
["2026-09-24T13:38:28.710587+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:28.710592+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:28.710605+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:28.710644+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:28.710677+00:00", "trade", 9.2742, 54.0]
["2026-09-24T13:38:28.710682+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:28.710687+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:28.710710+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:28.710717+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.710743+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.710752+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.710757+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.710777+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.710793+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.710807+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.710913+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.711267+00:00", "trade", 9.265, 26.0]
["2026-09-24T13:38:28.711514+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.711910+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.714120+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.714757+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.715694+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.716310+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:28.814459+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:28.814459+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.388801+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.388858+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:29.404739+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.404739+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.404789+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.406076+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:38:29.407357+00:00", "trade", 9.2689, 51.0]
["2026-09-24T13:38:29.408885+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:38:29.458156+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.459119+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.459269+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.459550+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.665595+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.993095+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:29.994460+00:00", "trade", 9.27, 42.0]
["2026-09-24T13:38:29.994493+00:00", "trade", 9.27, 1.0]
["2026-09-24T13:38:30.012195+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.015343+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.536569+00:00", "trade", 9.2965, 16.0]
["2026-09-24T13:38:30.540181+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.540743+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.541194+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.541505+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.593358+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.926110+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:38:30.926113+00:00", "trade", 9.265, 800.0]
["2026-09-24T13:38:30.926116+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:38:30.926116+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:38:30.926641+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.926641+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.926907+00:00", "trade", 9.265, 49.0]
["2026-09-24T13:38:30.927397+00:00", "trade", 9.2705, 51.0]
["2026-09-24T13:38:30.927460+00:00", "trade", 9.2652, 62.0]
["2026-09-24T13:38:30.930807+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:38:30.930811+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:30.930811+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.930814+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:30.930817+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:38:30.930817+00:00", "trade", 9.27, 525.0]
["2026-09-24T13:38:30.930829+00:00", "trade", 9.27, 75.0]
["2026-09-24T13:38:30.930829+00:00", "trade", 9.27, 25.0]
["2026-09-24T13:38:30.930831+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:38:30.930834+00:00", "trade", 9.27, 1300.0]
["2026-09-24T13:38:30.930846+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:38:30.930846+00:00", "trade", 9.27, 1225.0]
["2026-09-24T13:38:30.930871+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.930916+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.930926+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.930949+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:30.930952+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.930977+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.930997+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.931007+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.931032+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.931036+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:38:30.931042+00:00", "trade", 9.27, 75.0]
["2026-09-24T13:38:30.931118+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:30.931120+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:30.931120+00:00", "trade", 9.27, 1.0]
["2026-09-24T13:38:30.931123+00:00", "trade", 9.27, 700.0]
["2026-09-24T13:38:30.931272+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:30.931307+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:30.931312+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:30.931378+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:30.931438+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.931438+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.931488+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.931683+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.931718+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.931859+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.931905+00:00", "trade", 9.27, 8.0]
["2026-09-24T13:38:30.932115+00:00", "trade", 9.2687, 67.0]
["2026-09-24T13:38:30.932170+00:00", "trade", 9.2679, 53.0]
["2026-09-24T13:38:30.932224+00:00", "trade", 9.27, 51.0]
["2026-09-24T13:38:30.932281+00:00", "trade", 9.27, 65.0]
["2026-09-24T13:38:30.932335+00:00", "trade", 9.27, 69.0]
["2026-09-24T13:38:30.932392+00:00", "trade", 9.27, 81.0]
["2026-09-24T13:38:30.932400+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.932470+00:00", "trade", 9.27, 79.0]
["2026-09-24T13:38:30.932563+00:00", "trade", 9.28, 506.0]
["2026-09-24T13:38:30.932761+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.932870+00:00", "trade", 9.27, 767.0]
["2026-09-24T13:38:30.932876+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.934025+00:00", "trade", 9.265, 1900.0]
["2026-09-24T13:38:30.934143+00:00", "trade", 9.2718, 57.0]
["2026-09-24T13:38:30.934196+00:00", "trade", 9.274, 64.0]
["2026-09-24T13:38:30.934866+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.934963+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:30.934991+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.935300+00:00", "trade", 9.265, 95.0]
["2026-09-24T13:38:30.937417+00:00", "trade", 9.27, 67.0]
["2026-09-24T13:38:30.937579+00:00", "trade", 9.27, 53.0]
["2026-09-24T13:38:30.937685+00:00", "trade", 9.27, 57.0]
["2026-09-24T13:38:30.937847+00:00", "trade", 9.27, 32.0]
["2026-09-24T13:38:30.938134+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.938193+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:38:30.938367+00:00", "trade", 9.27, 8.0]
["2026-09-24T13:38:30.939141+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.939471+00:00", "trade", 9.2667, 54.0]
["2026-09-24T13:38:30.939534+00:00", "trade", 9.2711, 22.0]
["2026-09-24T13:38:30.941206+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.941251+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.942123+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.961479+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:30.962782+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:30.984437+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:38:31.031506+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:31.232925+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:31.289229+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:31.289410+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:31.811517+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:31.812550+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:31.962373+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:33.139456+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:33.233211+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:33.233312+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:33.233312+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:38:33.234509+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:33.954007+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:34.097984+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:34.912683+00:00", "trade", 9.275, 59.0]
["2026-09-24T13:38:35.147295+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:35.147404+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:35.148225+00:00", "trade", 9.275, 9000.0]
["2026-09-24T13:38:35.148580+00:00", "trade", 9.275, 51.0]
["2026-09-24T13:38:35.148643+00:00", "trade", 9.275, 78.0]
["2026-09-24T13:38:35.149286+00:00", "trade", 9.275, 648.0]
["2026-09-24T13:38:35.149500+00:00", "trade", 9.275, 184.0]
["2026-09-24T13:38:35.149554+00:00", "trade", 9.275, 460.0]
["2026-09-24T13:38:35.149734+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:38:35.151511+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:35.151999+00:00", "trade", 9.275, 1376.0]
["2026-09-24T13:38:35.152619+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:35.152639+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:35.153283+00:00", "trade", 9.275, 116.0]
["2026-09-24T13:38:35.153469+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:35.154038+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:35.160473+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:35.161751+00:00", "trade", 9.275, 50.0]
["2026-09-24T13:38:35.799037+00:00", "trade", 9.3188, 86.0]
["2026-09-24T13:38:36.031839+00:00", "trade", 9.275, 1000.0]
["2026-09-24T13:38:36.032963+00:00", "trade", 9.275, 9.0]
["2026-09-24T13:38:36.033123+00:00", "trade", 9.275, 60.0]
["2026-09-24T13:38:36.105740+00:00", "trade", 9.28, 41.0]
["2026-09-24T13:38:36.105803+00:00", "trade", 9.28, 7.0]
["2026-09-24T13:38:36.106699+00:00", "trade", 9.28, 7.0]
["2026-09-24T13:38:36.107339+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:38:36.107823+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:36.107873+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:36.107950+00:00", "trade", 9.28, 16.0]
["2026-09-24T13:38:36.108178+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:36.108617+00:00", "trade", 9.28, 7.0]
["2026-09-24T13:38:36.108644+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:36.112644+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:36.132857+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:36.132907+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:36.132917+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:37.140134+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:37.176411+00:00", "trade", 9.275, 1000.0]
["2026-09-24T13:38:37.177710+00:00", "trade", 9.2754, 55.0]
["2026-09-24T13:38:37.185535+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:37.189856+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:37.190364+00:00", "trade", 9.2705, 200.0]
["2026-09-24T13:38:37.191131+00:00", "trade", 9.275, 50.0]
["2026-09-24T13:38:37.191577+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:37.535601+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:37.612752+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:38.018485+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.019237+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.019247+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.042352+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:38.080267+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.182900+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:38.183390+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:38.184903+00:00", "trade", 9.275, 3.0]
["2026-09-24T13:38:38.185697+00:00", "trade", 9.2706, 100.0]
["2026-09-24T13:38:38.185727+00:00", "trade", 9.2706, 100.0]
["2026-09-24T13:38:38.187336+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:38.187602+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.188023+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.188473+00:00", "trade", 9.2706, 100.0]
["2026-09-24T13:38:38.188617+00:00", "trade", 9.2737, 50.0]
["2026-09-24T13:38:38.189492+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.190409+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:38.208442+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.214772+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.214848+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:38.214862+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.214975+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:38.215719+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.332928+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.333765+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.420394+00:00", "trade", 9.27, 10.0]
["2026-09-24T13:38:38.420402+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.420402+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.420442+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:38.420572+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:38.420616+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:38.420617+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:38.420620+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:38.420620+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:38.420658+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:38.420727+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.420732+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.420747+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.420792+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.420802+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421028+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421073+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421183+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421193+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421234+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421234+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421274+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421274+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421304+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421334+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421401+00:00", "trade", 9.265, 564.0]
["2026-09-24T13:38:38.421429+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421429+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421474+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421494+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421710+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421785+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421910+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.421930+00:00", "trade", 9.271, 51.0]
["2026-09-24T13:38:38.425027+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.427683+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:38:38.428964+00:00", "trade", 9.2676, 58.0]
["2026-09-24T13:38:38.458207+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.458307+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.459439+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.525431+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:38.525492+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:39.226756+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:39.687922+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:38:40.624643+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:40.625074+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.360669+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.437758+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.464852+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487071+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:38:41.487074+00:00", "trade", 9.27, 1000.0]
["2026-09-24T13:38:41.487076+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487078+00:00", "trade", 9.27, 22.0]
["2026-09-24T13:38:41.487080+00:00", "trade", 9.27, 14.0]
["2026-09-24T13:38:41.487080+00:00", "trade", 9.27, 3300.0]
["2026-09-24T13:38:41.487083+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:41.487083+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:41.487135+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:41.487143+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:38:41.487146+00:00", "trade", 9.27, 60.0]
["2026-09-24T13:38:41.487185+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487201+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487231+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487231+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487231+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487236+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487246+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487261+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487294+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:38:41.487300+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:41.487311+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487318+00:00", "trade", 9.27, 900.0]
["2026-09-24T13:38:41.487441+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:41.487506+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:41.487521+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:41.487566+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:41.487616+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.487631+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:41.487640+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:41.487672+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.487673+00:00", "trade", 9.27, 8.0]
["2026-09-24T13:38:41.487972+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.487992+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.488017+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.488133+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.488244+00:00", "trade", 9.275, 22.0]
["2026-09-24T13:38:41.488253+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.488283+00:00", "trade", 9.275, 298.0]
["2026-09-24T13:38:41.488316+00:00", "trade", 9.275, 6.0]
["2026-09-24T13:38:41.488325+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:41.488346+00:00", "trade", 9.275, 75.0]
["2026-09-24T13:38:41.488391+00:00", "trade", 9.2692, 60.0]
["2026-09-24T13:38:41.488440+00:00", "trade", 9.27, 167.0]
["2026-09-24T13:38:41.488572+00:00", "trade", 9.2691, 58.0]
["2026-09-24T13:38:41.488903+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:41.489495+00:00", "trade", 9.27, 672.0]
["2026-09-24T13:38:41.490764+00:00", "trade", 9.2716, 64.0]
["2026-09-24T13:38:41.490881+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:38:41.490914+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.490934+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.491506+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.492478+00:00", "trade", 9.27, 426.0]
["2026-09-24T13:38:41.494048+00:00", "trade", 9.27, 1600.0]
["2026-09-24T13:38:41.495326+00:00", "trade", 9.27, 123.0]
["2026-09-24T13:38:41.510897+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.543089+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.587660+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.587660+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.597308+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.627339+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.627389+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.627860+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:41.699945+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:42.128327+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:42.165098+00:00", "trade", 9.2777, 1.0]
["2026-09-24T13:38:42.165816+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:42.453932+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:42.524712+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:42.633233+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:42.633283+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:42.633333+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:42.653773+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:38:42.654071+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:38:43.692773+00:00", "trade", 9.275, 1366.0]
["2026-09-24T13:38:43.694419+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:43.694449+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:43.694508+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:43.694735+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:43.694740+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:43.695306+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:43.695947+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:43.783953+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:38:43.819662+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:43.819822+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:43.820248+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.263089+00:00", "trade", 9.275, 4700.0]
["2026-09-24T13:38:44.263483+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.263874+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.264975+00:00", "trade", 9.275, 250.0]
["2026-09-24T13:38:44.384672+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.384720+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:38:44.455300+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455335+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455335+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455340+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455390+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455394+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:44.455394+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:44.455397+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:38:44.455420+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455470+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455480+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455485+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455496+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:44.455540+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455550+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455620+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.455644+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.455647+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:44.455744+00:00", "trade", 9.27, 90.0]
["2026-09-24T13:38:44.455773+00:00", "trade", 9.27, 110.0]
["2026-09-24T13:38:44.455788+00:00", "trade", 9.27, 10.0]
["2026-09-24T13:38:44.455791+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:44.455806+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.455836+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.455836+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.455841+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.455841+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.455848+00:00", "trade", 9.27, 600.0]
["2026-09-24T13:38:44.455861+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.455861+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.455861+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.455887+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.455911+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.455932+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.455932+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.455936+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.455938+00:00", "trade", 9.27, 10.0]
["2026-09-24T13:38:44.455941+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.455966+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.455976+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456010+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.456036+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456053+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.456061+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456107+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456113+00:00", "trade", 9.27, 770.0]
["2026-09-24T13:38:44.456281+00:00", "trade", 9.27, 900.0]
["2026-09-24T13:38:44.456382+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456397+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.456507+00:00", "trade", 9.275, 2.0]
["2026-09-24T13:38:44.456678+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456693+00:00", "trade", 9.2717, 60.0]
["2026-09-24T13:38:44.456703+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456728+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456753+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456783+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456783+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.456783+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.457066+00:00", "trade", 9.27, 56.0]
["2026-09-24T13:38:44.457114+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.457129+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.457179+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.457234+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.457379+00:00", "trade", 9.27, 79.0]
["2026-09-24T13:38:44.457826+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.458016+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.458019+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.458257+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.458958+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.458978+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.459288+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:44.459359+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.459815+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.459831+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.460477+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.462727+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.463405+00:00", "trade", 9.26, 11920.0]
["2026-09-24T13:38:44.463964+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.464686+00:00", "trade", 9.2602, 606.0]
["2026-09-24T13:38:44.464933+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:38:44.468878+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.469693+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.476425+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.478365+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.485086+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.485102+00:00", "trade", 9.26, 6.0]
["2026-09-24T13:38:44.486482+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:38:44.497971+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.498031+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.505307+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:38:44.505460+00:00", "trade", 9.265, 2500.0]
["2026-09-24T13:38:44.506585+00:00", "trade", 9.2684, 50.0]
["2026-09-24T13:38:44.506738+00:00", "trade", 9.265, 125.0]
["2026-09-24T13:38:44.507517+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:44.531466+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:44.545016+00:00", "trade", 9.265, 1613.0]
["2026-09-24T13:38:44.546294+00:00", "trade", 9.267, 101.0]
["2026-09-24T13:38:44.565728+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.565858+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.565918+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.596670+00:00", "trade", 9.2682, 500.0]
["2026-09-24T13:38:44.746538+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.864620+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.890629+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:44.890629+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:44.890631+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.890635+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:44.890635+00:00", "trade", 9.27, 14.0]
["2026-09-24T13:38:44.890636+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.890638+00:00", "trade", 9.27, 1800.0]
["2026-09-24T13:38:44.890638+00:00", "trade", 9.27, 1800.0]
["2026-09-24T13:38:44.890695+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:38:44.890696+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.890710+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:44.891007+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:44.891110+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.891128+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:44.891162+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.891167+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.891182+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:38:44.891254+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:44.891257+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891282+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891623+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891814+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891819+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891844+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891844+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891854+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891931+00:00", "trade", 9.2693, 60.0]
["2026-09-24T13:38:44.891964+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891964+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891979+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.891994+00:00", "trade", 9.27, 63.0]
["2026-09-24T13:38:44.892069+00:00", "trade", 9.27, 54.0]
["2026-09-24T13:38:44.892099+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.892129+00:00", "trade", 9.27, 52.0]
["2026-09-24T13:38:44.893217+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.893350+00:00", "trade", 9.275, 11.0]
["2026-09-24T13:38:44.893658+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.900008+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.901446+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.912738+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.912889+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.914026+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.916202+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.998949+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:44.998949+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.026780+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.279782+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.290268+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:45.400068+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.417224+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:45.427713+00:00", "trade", 9.28, 788.0]
["2026-09-24T13:38:45.427860+00:00", "trade", 9.28, 491.0]
["2026-09-24T13:38:45.427984+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:38:45.428489+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:38:45.429152+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429218+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429220+00:00", "trade", 9.28, 184.0]
["2026-09-24T13:38:45.429220+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:45.429223+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.429223+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.429232+00:00", "trade", 9.28, 900.0]
["2026-09-24T13:38:45.429250+00:00", "trade", 9.28, 800.0]
["2026-09-24T13:38:45.429250+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.429340+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.429343+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.429346+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:38:45.429346+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:38:45.429398+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429403+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429418+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429428+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429433+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429433+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429669+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429674+00:00", "trade", 9.28, 165.0]
["2026-09-24T13:38:45.429729+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429758+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:38:45.429894+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429894+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429914+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429929+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.429929+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430005+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430019+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430025+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430055+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430167+00:00", "trade", 9.28, 435.0]
["2026-09-24T13:38:45.430170+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430171+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.430174+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.430174+00:00", "trade", 9.28, 2500.0]
["2026-09-24T13:38:45.430176+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.430176+00:00", "trade", 9.28, 121.0]
["2026-09-24T13:38:45.430185+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430190+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430190+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430195+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430195+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430200+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430200+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430200+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430225+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:45.430416+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:45.430423+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.430423+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.430425+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:45.430426+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:45.430430+00:00", "trade", 9.28, 1211.0]
["2026-09-24T13:38:45.430430+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:45.430431+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.430435+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:38:45.430435+00:00", "trade", 9.28, 500.0]
["2026-09-24T13:38:45.430471+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:45.430489+00:00", "trade", 9.28, 11.0]
["2026-09-24T13:38:45.430516+00:00", "trade", 9.2782, 50.0]
["2026-09-24T13:38:45.430621+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:45.430636+00:00", "trade", 9.28, 50.0]
["2026-09-24T13:38:45.430686+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:45.430701+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:45.430751+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.430912+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.430952+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:45.430992+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.431017+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.431017+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.431062+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.431373+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.431433+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.431469+00:00", "trade", 9.28, 66.0]
["2026-09-24T13:38:45.431473+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.431523+00:00", "trade", 9.2758, 54.0]
["2026-09-24T13:38:45.431538+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:45.431668+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.431728+00:00", "trade", 9.28, 51.0]
["2026-09-24T13:38:45.435758+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.437131+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.437227+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.439633+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:45.440051+00:00", "trade", 9.285, 600.0]
["2026-09-24T13:38:45.440175+00:00", "trade", 9.29, 1253.0]
["2026-09-24T13:38:45.441453+00:00", "trade", 9.2864, 51.0]
["2026-09-24T13:38:45.442848+00:00", "trade", 9.29, 16700.0]
["2026-09-24T13:38:45.443699+00:00", "trade", 9.28, 800.0]
["2026-09-24T13:38:45.444129+00:00", "trade", 9.29, 334.0]
["2026-09-24T13:38:45.444189+00:00", "trade", 9.2884, 87.0]
["2026-09-24T13:38:45.449455+00:00", "trade", 9.285, 1.0]
["2026-09-24T13:38:45.470325+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.539781+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.543094+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.565609+00:00", "trade", 9.29, 1189.0]
["2026-09-24T13:38:45.745395+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.745415+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.745957+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:45.920592+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:46.310870+00:00", "trade", 9.3138, 67.0]
["2026-09-24T13:38:46.566677+00:00", "trade", 9.285, 87.0]
["2026-09-24T13:38:46.566710+00:00", "trade", 9.285, 261.0]
["2026-09-24T13:38:46.567916+00:00", "trade", 9.285, 500.0]
["2026-09-24T13:38:46.569200+00:00", "trade", 9.2857, 57.0]
["2026-09-24T13:38:46.569272+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:46.573013+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:46.573016+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:46.726573+00:00", "trade", 9.2824, 86.0]
["2026-09-24T13:38:46.726579+00:00", "trade", 9.2824, 1.0]
["2026-09-24T13:38:47.040100+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:47.041230+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:47.173296+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:47.173356+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:38:47.173801+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:47.173801+00:00", "trade", 9.285, 500.0]
["2026-09-24T13:38:47.173819+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:38:47.173888+00:00", "trade", 9.285, 600.0]
["2026-09-24T13:38:47.175100+00:00", "trade", 9.2847, 50.0]
["2026-09-24T13:38:47.180450+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:38:47.183670+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:47.187285+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:38:47.187592+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:38:47.188509+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:38:47.188713+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:47.188876+00:00", "trade", 9.285, 56.0]
["2026-09-24T13:38:48.119043+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:48.119549+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:48.119765+00:00", "trade", 9.2806, 100.0]
["2026-09-24T13:38:48.120033+00:00", "trade", 9.2806, 100.0]
["2026-09-24T13:38:48.120643+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:38:48.121419+00:00", "trade", 9.2806, 200.0]
["2026-09-24T13:38:48.122033+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:48.249256+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:38:48.257613+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:38:48.631686+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:48.632967+00:00", "trade", 9.2843, 50.0]
["2026-09-24T13:38:48.959998+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.278323+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.284765+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.284768+00:00", "trade", 9.29, 11.0]
["2026-09-24T13:38:49.284769+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:49.284771+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:38:49.284771+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:38:49.284774+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:49.284914+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:49.284997+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.284997+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:49.284999+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:49.285170+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:49.285177+00:00", "trade", 9.29, 1200.0]
["2026-09-24T13:38:49.285177+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:38:49.285185+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:49.285235+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:49.285258+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:38:49.285283+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.285283+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.285285+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:49.285305+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:49.285315+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:49.285324+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.285325+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.285327+00:00", "trade", 9.29, 3787.0]
["2026-09-24T13:38:49.285335+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.285395+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.285401+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.285401+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.285405+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.285425+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.285535+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.285636+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.285676+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.285826+00:00", "trade", 9.29, 3.0]
["2026-09-24T13:38:49.286464+00:00", "trade", 9.29, 54.0]
["2026-09-24T13:38:49.286530+00:00", "trade", 9.286, 53.0]
["2026-09-24T13:38:49.286608+00:00", "trade", 9.29, 102.0]
["2026-09-24T13:38:49.286981+00:00", "trade", 9.29, 1184.0]
["2026-09-24T13:38:49.289079+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.290400+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.290830+00:00", "trade", 9.295, 400.0]
["2026-09-24T13:38:49.290836+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.290963+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.291107+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.291336+00:00", "trade", 9.29, 2.0]
["2026-09-24T13:38:49.291552+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.292018+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.296036+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.296039+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.296041+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296046+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.296046+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:49.296046+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:49.296051+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:49.296051+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:49.296051+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.296054+00:00", "trade", 9.3, 96.0]
["2026-09-24T13:38:49.296121+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296236+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296288+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.296316+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.296316+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:49.296316+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.296319+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.296319+00:00", "trade", 9.3, 42.0]
["2026-09-24T13:38:49.296322+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:49.296325+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.296325+00:00", "trade", 9.3, 154.0]
["2026-09-24T13:38:49.296328+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:38:49.296331+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.296331+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.296333+00:00", "trade", 9.3, 96.0]
["2026-09-24T13:38:49.296432+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296433+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.296437+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296487+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296497+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296541+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.296541+00:00", "trade", 9.295, 400.0]
["2026-09-24T13:38:49.296541+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.296595+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.296598+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.296601+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.296604+00:00", "trade", 9.3, 111.0]
["2026-09-24T13:38:49.296667+00:00", "trade", 9.295, 34.0]
["2026-09-24T13:38:49.296677+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296777+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296787+00:00", "trade", 9.295, 10.0]
["2026-09-24T13:38:49.296853+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296858+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.296866+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.296888+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.297208+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.297314+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.297319+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.297320+00:00", "trade", 9.2922, 50.0]
["2026-09-24T13:38:49.297394+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.297409+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.297648+00:00", "trade", 9.2996, 50.0]
["2026-09-24T13:38:49.302200+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.302203+00:00", "trade", 9.3, 4.0]
["2026-09-24T13:38:49.302207+00:00", "trade", 9.3, 32.0]
["2026-09-24T13:38:49.302210+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302210+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:49.302213+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302213+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302216+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302216+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302330+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.302333+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302336+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302336+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302339+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:49.302342+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302342+00:00", "trade", 9.3, 4.0]
["2026-09-24T13:38:49.302396+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.302411+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.302441+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.302510+00:00", "trade", 9.29, 154.0]
["2026-09-24T13:38:49.302591+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.302606+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.302612+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302612+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302646+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.302656+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.302670+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:49.302676+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.302697+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.302721+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:49.302721+00:00", "trade", 9.3, 1400.0]
["2026-09-24T13:38:49.302724+00:00", "trade", 9.3, 294.0]
["2026-09-24T13:38:49.302732+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.302767+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.302781+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.302977+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.303232+00:00", "trade", 9.295, 306.0]
["2026-09-24T13:38:49.303536+00:00", "trade", 9.2937, 50.0]
["2026-09-24T13:38:49.303596+00:00", "trade", 9.2973, 50.0]
["2026-09-24T13:38:49.304008+00:00", "trade", 9.2991, 69.0]
["2026-09-24T13:38:49.304080+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.304330+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.304546+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.306771+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.306771+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.310254+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.310305+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.326022+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.326059+00:00", "trade", 9.29, 3776.0]
["2026-09-24T13:38:49.326062+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.326063+00:00", "trade", 9.29, 500.0]
["2026-09-24T13:38:49.326065+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.326065+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.326101+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.326123+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.326123+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.326127+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.326132+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.326132+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.326137+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.326142+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:49.326237+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:49.326308+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:49.326313+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:49.326378+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.326699+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.326799+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.326799+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.326799+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.326819+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.327175+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.327180+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.327340+00:00", "trade", 9.2913, 94.0]
["2026-09-24T13:38:49.328027+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.328495+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:49.328668+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.331610+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.333154+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.342942+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.343648+00:00", "trade", 9.2912, 900.0]
["2026-09-24T13:38:49.367190+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.367721+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.425744+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.426441+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.473082+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:38:49.609775+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.609805+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:49.905110+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.905140+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.982384+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.983291+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:38:49.983556+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:49.983556+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:38:49.983616+00:00", "trade", 9.28, 600.0]
["2026-09-24T13:38:49.983676+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:49.984681+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:49.984843+00:00", "trade", 9.286, 60.0]
["2026-09-24T13:38:49.984975+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:49.987357+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:50.000219+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:50.001500+00:00", "trade", 9.2913, 50.0]
["2026-09-24T13:38:50.005767+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:38:50.006152+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:38:50.184882+00:00", "trade", 9.285, 600.0]
["2026-09-24T13:38:51.435502+00:00", "trade", 9.284, 194.0]
["2026-09-24T13:38:51.436804+00:00", "trade", 9.2831, 50.0]
["2026-09-24T13:38:51.504591+00:00", "trade", 9.285, 502.0]
["2026-09-24T13:38:51.505887+00:00", "trade", 9.2849, 65.0]
["2026-09-24T13:38:52.296180+00:00", "trade", 9.2858, 30.0]
["2026-09-24T13:38:54.339823+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:54.339826+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:38:54.339840+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339841+00:00", "trade", 9.29, 700.0]
["2026-09-24T13:38:54.339844+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:38:54.339844+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:38:54.339847+00:00", "trade", 9.29, 10.0]
["2026-09-24T13:38:54.339865+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339875+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339875+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339880+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339885+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339890+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339899+00:00", "trade", 9.29, 32.0]
["2026-09-24T13:38:54.339900+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339906+00:00", "trade", 9.29, 421.0]
["2026-09-24T13:38:54.339906+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:54.339910+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:38:54.339910+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:38:54.339913+00:00", "trade", 9.29, 99.0]
["2026-09-24T13:38:54.339913+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:54.339916+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:38:54.339920+00:00", "trade", 9.29, 500.0]
["2026-09-24T13:38:54.339920+00:00", "trade", 9.29, 500.0]
["2026-09-24T13:38:54.339923+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:38:54.339940+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339945+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339966+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339966+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339970+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339970+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339975+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339975+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.339995+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.340076+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:54.340076+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:54.340111+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:54.340121+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:54.340131+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:54.340151+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:54.340161+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:54.340163+00:00", "trade", 9.29, 43.0]
["2026-09-24T13:38:54.340304+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:54.340371+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:54.340400+00:00", "trade", 9.29, 719.0]
["2026-09-24T13:38:54.340430+00:00", "trade", 9.29, 357.0]
["2026-09-24T13:38:54.340430+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:54.340449+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:54.340449+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:54.340461+00:00", "trade", 9.29, 8.0]
["2026-09-24T13:38:54.340467+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:54.340488+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:54.340517+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.340554+00:00", "trade", 9.29, 450.0]
["2026-09-24T13:38:54.340644+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:38:54.340652+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.340652+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.340687+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.340888+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.340988+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.341002+00:00", "trade", 9.29, 8.0]
["2026-09-24T13:38:54.341038+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.341088+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.341149+00:00", "trade", 9.2899, 62.0]
["2026-09-24T13:38:54.341288+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.341426+00:00", "trade", 9.29, 53.0]
["2026-09-24T13:38:54.341439+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.341522+00:00", "trade", 9.29, 65.0]
["2026-09-24T13:38:54.341603+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:38:54.341678+00:00", "trade", 9.29, 68.0]
["2026-09-24T13:38:54.341817+00:00", "trade", 9.29, 53.0]
["2026-09-24T13:38:54.342701+00:00", "trade", 9.29, 422.0]
["2026-09-24T13:38:54.342752+00:00", "trade", 9.29, 394.0]
["2026-09-24T13:38:54.343990+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.344027+00:00", "trade", 9.2896, 69.0]
["2026-09-24T13:38:54.348611+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.363961+00:00", "trade", 9.2912, 17.0]
["2026-09-24T13:38:54.412870+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:38:54.415751+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:54.440540+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.440540+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.459004+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.641318+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.641378+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.930335+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.930651+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.931323+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.931601+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:54.950554+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:54.995801+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:55.009583+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:55.010867+00:00", "trade", 9.2969, 51.0]
["2026-09-24T13:38:55.193206+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.302276+00:00", "trade", 9.295, 7300.0]
["2026-09-24T13:38:55.302838+00:00", "trade", 9.295, 1800.0]
["2026-09-24T13:38:55.303551+00:00", "trade", 9.2918, 74.0]
["2026-09-24T13:38:55.303617+00:00", "trade", 9.295, 365.0]
["2026-09-24T13:38:55.304065+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:38:55.304116+00:00", "trade", 9.295, 90.0]
["2026-09-24T13:38:55.304676+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.305243+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.309051+00:00", "trade", 9.295, 7300.0]
["2026-09-24T13:38:55.310329+00:00", "trade", 9.2947, 385.0]
["2026-09-24T13:38:55.312268+00:00", "trade", 9.3, 165.0]
["2026-09-24T13:38:55.312278+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.312278+00:00", "trade", 9.3, 135.0]
["2026-09-24T13:38:55.312315+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.312625+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.312881+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.313482+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.316319+00:00", "trade", 9.295, 6400.0]
["2026-09-24T13:38:55.317291+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.317600+00:00", "trade", 9.295, 65.0]
["2026-09-24T13:38:55.317681+00:00", "trade", 9.2958, 124.0]
["2026-09-24T13:38:55.320607+00:00", "trade", 9.3, 1500.0]
["2026-09-24T13:38:55.320917+00:00", "trade", 9.3, 1500.0]
["2026-09-24T13:38:55.321356+00:00", "trade", 9.3, 209.0]
["2026-09-24T13:38:55.323353+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.329003+00:00", "trade", 9.295, 1412.0]
["2026-09-24T13:38:55.330299+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:38:55.330299+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:38:55.330302+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:38:55.330344+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:38:55.330348+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:38:55.330351+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330353+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:55.330357+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:55.330357+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330360+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:55.330362+00:00", "trade", 9.31, 600.0]
["2026-09-24T13:38:55.330366+00:00", "trade", 9.31, 19.0]
["2026-09-24T13:38:55.330366+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:38:55.330369+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:38:55.330369+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:38:55.330372+00:00", "trade", 9.31, 119.0]
["2026-09-24T13:38:55.330372+00:00", "trade", 9.31, 81.0]
["2026-09-24T13:38:55.330388+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.330418+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.330423+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.330433+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.330459+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330459+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:38:55.330478+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.330483+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330486+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:38:55.330490+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:38:55.330492+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:38:55.330492+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:38:55.330513+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:55.330522+00:00", "trade", 9.3, 1200.0]
["2026-09-24T13:38:55.330523+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.330531+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330533+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.330533+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.330540+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330548+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.330552+00:00", "trade", 9.295, 400.0]
["2026-09-24T13:38:55.330555+00:00", "trade", 9.295, 500.0]
["2026-09-24T13:38:55.330558+00:00", "trade", 9.3, 1685.0]
["2026-09-24T13:38:55.330570+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:38:55.330573+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330577+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330577+00:00", "trade", 9.31, 20.0]
["2026-09-24T13:38:55.330583+00:00", "trade", 9.31, 600.0]
["2026-09-24T13:38:55.330583+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:38:55.330586+00:00", "trade", 9.31, 18.0]
["2026-09-24T13:38:55.330586+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:38:55.330613+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.330653+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.330664+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.330666+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:38:55.330666+00:00", "trade", 9.3, 65.0]
["2026-09-24T13:38:55.330669+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330669+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330688+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:38:55.330691+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:38:55.330691+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:38:55.330694+00:00", "trade", 9.31, 1600.0]
["2026-09-24T13:38:55.330703+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.330712+00:00", "trade", 9.31, 6.0]
["2026-09-24T13:38:55.330714+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:38:55.330714+00:00", "trade", 9.31, 85.0]
["2026-09-24T13:38:55.330735+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330769+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330774+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330774+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330779+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330784+00:00", "trade", 9.3, 176.0]
["2026-09-24T13:38:55.330784+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:38:55.330784+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330788+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330788+00:00", "trade", 9.3, 88.0]
["2026-09-24T13:38:55.330790+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330809+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330856+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330859+00:00", "trade", 9.3, 600.0]
["2026-09-24T13:38:55.330859+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:55.330859+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330862+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.330939+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330944+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330949+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330954+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330954+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330954+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330989+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.330994+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.331088+00:00", "trade", 9.2975, 1760.0]
["2026-09-24T13:38:55.331093+00:00", "trade", 9.3, 111.0]
["2026-09-24T13:38:55.331114+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.331114+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.331115+00:00", "trade", 9.3, 1229.0]
["2026-09-24T13:38:55.331121+00:00", "trade", 9.3, 171.0]
["2026-09-24T13:38:55.331123+00:00", "trade", 9.2975, 1760.0]
["2026-09-24T13:38:55.331129+00:00", "trade", 9.3, 429.0]
["2026-09-24T13:38:55.331129+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.331133+00:00", "trade", 9.3, 602.0]
["2026-09-24T13:38:55.331133+00:00", "trade", 9.3, 33.0]
["2026-09-24T13:38:55.331134+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.331136+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.331138+00:00", "trade", 9.3, 1267.0]
["2026-09-24T13:38:55.331154+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.331159+00:00", "trade", 9.3, 33.0]
["2026-09-24T13:38:55.331162+00:00", "trade", 9.3, 33.0]
["2026-09-24T13:38:55.331166+00:00", "trade", 9.3, 33.0]
["2026-09-24T13:38:55.331168+00:00", "trade", 9.3, 401.0]
["2026-09-24T13:38:55.331169+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:38:55.331171+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.331185+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331185+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331185+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331190+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331190+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331195+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331250+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331260+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331292+00:00", "trade", 9.3, 600.0]
["2026-09-24T13:38:55.331319+00:00", "trade", 9.3, 33.0]
["2026-09-24T13:38:55.331322+00:00", "trade", 9.3, 35.0]
["2026-09-24T13:38:55.331325+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.331331+00:00", "trade", 9.3, 39.0]
["2026-09-24T13:38:55.331335+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331340+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331350+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331355+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331400+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331406+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331410+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331420+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331430+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331450+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331454+00:00", "trade", 9.3, 927.0]
["2026-09-24T13:38:55.331465+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331565+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331575+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331585+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331596+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:38:55.331610+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.331621+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.331651+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.331691+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.331731+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.331766+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.331803+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:38:55.331851+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.331872+00:00", "trade", 9.3013, 56.0]
["2026-09-24T13:38:55.331876+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.331876+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.332397+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.332434+00:00", "trade", 9.3, 979.0]
["2026-09-24T13:38:55.332446+00:00", "trade", 9.3019, 50.0]
["2026-09-24T13:38:55.333006+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.335134+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.335550+00:00", "trade", 9.3, 171.0]
["2026-09-24T13:38:55.335553+00:00", "trade", 9.3, 229.0]
["2026-09-24T13:38:55.337405+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:55.339384+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:38:55.340091+00:00", "trade", 9.295, 600.0]
["2026-09-24T13:38:55.341567+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:38:55.342186+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.344005+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.344440+00:00", "trade", 9.29, 800.0]
["2026-09-24T13:38:55.344442+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:55.344445+00:00", "trade", 9.29, 1000.0]
["2026-09-24T13:38:55.344446+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.344448+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:38:55.344451+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:55.344451+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:55.344454+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:38:55.344454+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:38:55.344772+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.344822+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:38:55.344882+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:55.344911+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:38:55.344911+00:00", "trade", 9.29, 214.0]
["2026-09-24T13:38:55.344927+00:00", "trade", 9.29, 186.0]
["2026-09-24T13:38:55.344927+00:00", "trade", 9.29, 14.0]
["2026-09-24T13:38:55.344932+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:55.344938+00:00", "trade", 9.29, 39.0]
["2026-09-24T13:38:55.344947+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:55.344962+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:55.344987+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:55.345022+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:38:55.345178+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345328+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345378+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345378+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345384+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345384+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345384+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345384+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345384+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345393+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345398+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345418+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345423+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345519+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345689+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345699+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.345723+00:00", "trade", 9.285, 28.0]
["2026-09-24T13:38:55.345935+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.346085+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.346280+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.346295+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.346305+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.346315+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.346406+00:00", "trade", 9.29, 105.0]
["2026-09-24T13:38:55.346409+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:55.346409+00:00", "trade", 9.29, 48.0]
["2026-09-24T13:38:55.346496+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:38:55.346526+00:00", "trade", 9.29, 900.0]
["2026-09-24T13:38:55.346608+00:00", "trade", 9.29, 347.0]
["2026-09-24T13:38:55.347804+00:00", "trade", 9.2948, 51.0]
["2026-09-24T13:38:55.348902+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.348927+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.348937+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.349433+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.350651+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.354044+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.371798+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:55.371801+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:55.371805+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:55.371805+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:55.371808+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:55.371808+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:55.371810+00:00", "trade", 9.28, 600.0]
["2026-09-24T13:38:55.371813+00:00", "trade", 9.28, 890.0]
["2026-09-24T13:38:55.372187+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.372216+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:55.372222+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.372234+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:55.372287+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.372288+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:55.372297+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.372362+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:55.372364+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:38:55.372367+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:55.372369+00:00", "trade", 9.28, 1800.0]
["2026-09-24T13:38:55.372385+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:38:55.372385+00:00", "trade", 9.28, 804.0]
["2026-09-24T13:38:55.372406+00:00", "trade", 9.28, 86.0]
["2026-09-24T13:38:55.372413+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:55.372428+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:55.372438+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:55.372460+00:00", "trade", 9.28, 5.0]
["2026-09-24T13:38:55.372483+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:38:55.372505+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:55.372520+00:00", "trade", 9.28, 5.0]
["2026-09-24T13:38:55.372523+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.372588+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.372819+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.372864+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.372884+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.372984+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.372984+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.373014+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.373088+00:00", "trade", 9.28, 500.0]
["2026-09-24T13:38:55.374062+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.374142+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.376507+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:55.384837+00:00", "trade", 9.285, 500.0]
["2026-09-24T13:38:55.396312+00:00", "trade", 9.275, 113.0]
["2026-09-24T13:38:55.396469+00:00", "trade", 9.275, 687.0]
["2026-09-24T13:38:55.396598+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:38:55.552772+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:55.661929+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:38:55.662004+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.662037+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:55.662070+00:00", "trade", 9.297, 100.0]
["2026-09-24T13:38:55.662097+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:38:55.662130+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:38:56.017209+00:00", "trade", 9.306, 9.0]
["2026-09-24T13:38:56.927268+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:58.747600+00:00", "trade", 9.275, 799.0]
["2026-09-24T13:38:58.802700+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:58.841375+00:00", "trade", 9.275, 701.0]
["2026-09-24T13:38:58.842659+00:00", "trade", 9.2805, 50.0]
["2026-09-24T13:38:59.215420+00:00", "trade", 9.275, 62.0]
["2026-09-24T13:38:59.587908+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:38:59.993115+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:00.029996+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:00.538301+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:00.538326+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:00.538780+00:00", "trade", 9.275, 600.0]
["2026-09-24T13:39:00.622120+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:02.086840+00:00", "trade", 9.2788, 269.0]
["2026-09-24T13:39:02.087207+00:00", "trade", 9.2788, 1.0]
["2026-09-24T13:39:02.369462+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:39:02.369465+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:02.894160+00:00", "trade", 9.275, 33.0]
["2026-09-24T13:39:02.931178+00:00", "trade", 9.275, 29.0]
["2026-09-24T13:39:03.833394+00:00", "trade", 9.2788, 59.0]
["2026-09-24T13:39:03.837556+00:00", "trade", 9.2799, 176.0]
["2026-09-24T13:39:03.847579+00:00", "trade", 9.275, 52.0]
["2026-09-24T13:39:04.652601+00:00", "trade", 9.3055, 94.0]
["2026-09-24T13:39:04.877743+00:00", "trade", 9.274, 700.0]
["2026-09-24T13:39:05.409914+00:00", "trade", 9.2788, 500.0]
["2026-09-24T13:39:05.866241+00:00", "trade", 9.275, 1.0]
["2026-09-24T13:39:06.250105+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:06.250108+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:39:06.384609+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:39:06.385902+00:00", "trade", 9.2762, 54.0]
["2026-09-24T13:39:06.486696+00:00", "trade", 9.2788, 5.0]
["2026-09-24T13:39:07.323332+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:07.847522+00:00", "trade", 9.275, 500.0]
["2026-09-24T13:39:08.502919+00:00", "trade", 9.275, 500.0]
["2026-09-24T13:39:08.570893+00:00", "trade", 9.275, 7.0]
["2026-09-24T13:39:08.581075+00:00", "trade", 9.275, 220.0]
["2026-09-24T13:39:08.942412+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:39:08.988518+00:00", "trade", 9.2719, 20.0]
["2026-09-24T13:39:09.255103+00:00", "trade", 9.2754, 5.0]
["2026-09-24T13:39:09.300387+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:39:09.452074+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:09.452619+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:39:09.454071+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:39:09.950607+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:09.951121+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:39:09.951891+00:00", "trade", 9.2746, 51.0]
["2026-09-24T13:39:09.952462+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:39:10.449759+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:10.450282+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:39:10.451434+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:10.596379+00:00", "trade", 9.27, 2.0]
["2026-09-24T13:39:10.596436+00:00", "trade", 9.27, 98.0]
["2026-09-24T13:39:10.596481+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:39:10.603365+00:00", "trade", 9.27, 802.0]
["2026-09-24T13:39:10.949028+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:10.949061+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:39:10.951007+00:00", "trade", 9.27, 135.0]
["2026-09-24T13:39:10.951070+00:00", "trade", 9.27, 195.0]
["2026-09-24T13:39:10.952083+00:00", "trade", 9.27, 70.0]
["2026-09-24T13:39:10.952360+00:00", "trade", 9.2721, 53.0]
["2026-09-24T13:39:10.953903+00:00", "trade", 9.275, 500.0]
["2026-09-24T13:39:10.957292+00:00", "trade", 9.27, 2.0]
["2026-09-24T13:39:10.957292+00:00", "trade", 9.27, 2.0]
["2026-09-24T13:39:10.957295+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:39:10.957310+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:39:10.957313+00:00", "trade", 9.27, 9.0]
["2026-09-24T13:39:10.957316+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:10.957349+00:00", "trade", 9.27, 2.0]
["2026-09-24T13:39:10.957355+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:39:10.957395+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:10.957425+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:10.957445+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:10.957460+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:10.957495+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:10.957505+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:10.957525+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:10.957532+00:00", "trade", 9.27, 2100.0]
["2026-09-24T13:39:10.957541+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:10.957576+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:10.957583+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:39:10.957771+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:10.957887+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:39:10.957927+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:39:10.957931+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.957969+00:00", "trade", 9.27, 700.0]
["2026-09-24T13:39:10.958067+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.958067+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.958082+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.958087+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.958102+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.958102+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.958200+00:00", "trade", 9.27, 450.0]
["2026-09-24T13:39:10.958247+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.958363+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.958458+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.958465+00:00", "trade", 9.27, 22.0]
["2026-09-24T13:39:10.958523+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.958600+00:00", "trade", 9.27, 250.0]
["2026-09-24T13:39:10.958813+00:00", "trade", 9.2733, 51.0]
["2026-09-24T13:39:10.958874+00:00", "trade", 9.2707, 74.0]
["2026-09-24T13:39:10.958969+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:10.961400+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:11.002257+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:11.448610+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:39:11.448624+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:11.449109+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:39:11.450408+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:39:11.450514+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:39:11.955238+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:39:11.955767+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:39:11.957093+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:39:12.443880+00:00", "trade", 9.26, 53.0]
["2026-09-24T13:39:12.455894+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:39:12.456432+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:39:12.458302+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:12.955891+00:00", "trade", 9.265, 91.0]
["2026-09-24T13:39:12.960549+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:39:12.960949+00:00", "trade", 9.265, 1.0]
["2026-09-24T13:39:12.961072+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:39:12.962028+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:12.963063+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:12.984365+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:39:13.318283+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:13.318286+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:39:13.318290+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:39:13.318290+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:39:13.318295+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:39:13.318295+00:00", "trade", 9.26, 1000.0]
["2026-09-24T13:39:13.318298+00:00", "trade", 9.26, 120.0]
["2026-09-24T13:39:13.318304+00:00", "trade", 9.26, 2.0]
["2026-09-24T13:39:13.318305+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:13.318307+00:00", "trade", 9.26, 175.0]
["2026-09-24T13:39:13.318309+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:13.318311+00:00", "trade", 9.26, 196.0]
["2026-09-24T13:39:13.318313+00:00", "trade", 9.26, 2100.0]
["2026-09-24T13:39:13.318349+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:13.318379+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:13.318384+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:13.318409+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:13.318494+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:39:13.318515+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:39:13.318545+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:39:13.318550+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:39:13.318552+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:13.318552+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:13.318565+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:39:13.318580+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:39:13.318615+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.318705+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.318770+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.318775+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.319036+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.319066+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.319071+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.319176+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.319239+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:13.319441+00:00", "trade", 9.26, 800.0]
["2026-09-24T13:39:13.319537+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:39:13.319591+00:00", "trade", 9.2623, 51.0]
["2026-09-24T13:39:13.319657+00:00", "trade", 9.26, 72.0]
["2026-09-24T13:39:13.321248+00:00", "trade", 9.2575, 200.0]
["2026-09-24T13:39:13.321335+00:00", "trade", 9.2575, 200.0]
["2026-09-24T13:39:13.321386+00:00", "trade", 9.255, 500.0]
["2026-09-24T13:39:13.321420+00:00", "trade", 9.2575, 200.0]
["2026-09-24T13:39:13.321737+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.322668+00:00", "trade", 9.2592, 52.0]
["2026-09-24T13:39:13.322824+00:00", "trade", 9.2528, 10.0]
["2026-09-24T13:39:13.324294+00:00", "trade", 9.255, 1.0]
["2026-09-24T13:39:13.324484+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:13.325470+00:00", "trade", 9.26, 900.0]
["2026-09-24T13:39:13.326559+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.326748+00:00", "trade", 9.2622, 50.0]
["2026-09-24T13:39:13.327858+00:00", "trade", 9.255, 119.0]
["2026-09-24T13:39:13.328014+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:39:13.328026+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:39:13.328267+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:13.328493+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.328802+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:39:13.329229+00:00", "trade", 9.25, 119.0]
["2026-09-24T13:39:13.329397+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:39:13.330041+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:39:13.330778+00:00", "trade", 9.25, 32.0]
["2026-09-24T13:39:13.331319+00:00", "trade", 9.25, 20.0]
["2026-09-24T13:39:13.334437+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:13.334597+00:00", "trade", 9.25, 82.0]
["2026-09-24T13:39:13.334925+00:00", "trade", 9.25, 291.0]
["2026-09-24T13:39:13.335370+00:00", "trade", 9.25, 66.0]
["2026-09-24T13:39:13.336016+00:00", "trade", 9.25, 267.0]
["2026-09-24T13:39:13.336221+00:00", "trade", 9.25, 30.0]
["2026-09-24T13:39:13.336633+00:00", "trade", 9.25, 279.0]
["2026-09-24T13:39:13.337066+00:00", "trade", 9.25, 44.0]
["2026-09-24T13:39:13.337297+00:00", "trade", 9.2554, 53.0]
["2026-09-24T13:39:13.367922+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:13.549401+00:00", "trade", 9.255, 300.0]
["2026-09-24T13:39:14.110519+00:00", "trade", 9.2521, 1.0]
["2026-09-24T13:39:14.110882+00:00", "trade", 9.2521, 1.0]
["2026-09-24T13:39:14.664494+00:00", "trade", 9.25, 80.0]
["2026-09-24T13:39:14.664557+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.664557+00:00", "trade", 9.25, 22.0]
["2026-09-24T13:39:14.664579+00:00", "trade", 9.25, 278.0]
["2026-09-24T13:39:14.664584+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:39:14.664588+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:39:14.664588+00:00", "trade", 9.25, 2900.0]
["2026-09-24T13:39:14.664591+00:00", "trade", 9.25, 500.0]
["2026-09-24T13:39:14.664593+00:00", "trade", 9.25, 25.0]
["2026-09-24T13:39:14.664596+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:39:14.664596+00:00", "trade", 9.25, 14.0]
["2026-09-24T13:39:14.664599+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:39:14.664603+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:39:14.664603+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:39:14.664605+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:39:14.664608+00:00", "trade", 9.25, 109.0]
["2026-09-24T13:39:14.664608+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:39:14.664611+00:00", "trade", 9.25, 1400.0]
["2026-09-24T13:39:14.664809+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.664813+00:00", "trade", 9.25, 20.0]
["2026-09-24T13:39:14.664813+00:00", "trade", 9.25, 66.0]
["2026-09-24T13:39:14.664816+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:39:14.664819+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.664822+00:00", "trade", 9.25, 620.0]
["2026-09-24T13:39:14.664822+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.664828+00:00", "trade", 9.25, 2423.0]
["2026-09-24T13:39:14.664828+00:00", "trade", 9.25, 1500.0]
["2026-09-24T13:39:14.664828+00:00", "trade", 9.25, 2100.0]
["2026-09-24T13:39:14.664829+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.664843+00:00", "trade", 9.25, 2577.0]
["2026-09-24T13:39:14.664844+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.664849+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:39:14.664879+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:39:14.664879+00:00", "trade", 9.25, 250.0]
["2026-09-24T13:39:14.664879+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:39:14.664879+00:00", "trade", 9.25, 181.0]
["2026-09-24T13:39:14.664879+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.664914+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.664934+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.664959+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.664959+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.664969+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.664975+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:39:14.664984+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:14.664987+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:39:14.664989+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.664999+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665023+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665026+00:00", "trade", 9.25, 214.0]
["2026-09-24T13:39:14.665032+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665050+00:00", "trade", 9.25, 22.0]
["2026-09-24T13:39:14.665072+00:00", "trade", 9.25, 78.0]
["2026-09-24T13:39:14.665072+00:00", "trade", 9.25, 22.0]
["2026-09-24T13:39:14.665083+00:00", "trade", 9.25, 78.0]
["2026-09-24T13:39:14.665095+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.665099+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665099+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.665102+00:00", "trade", 9.25, 800.0]
["2026-09-24T13:39:14.665117+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665129+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.665151+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.665153+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665160+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.665171+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665175+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.665180+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.665261+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665279+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665327+00:00", "trade", 9.25, 178.0]
["2026-09-24T13:39:14.665335+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.665346+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665350+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.665350+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.665355+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.665372+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665387+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665408+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665415+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.665423+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.665445+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.665831+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.665881+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.665889+00:00", "trade", 9.2503, 91.0]
["2026-09-24T13:39:14.665898+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:39:14.665952+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.665962+00:00", "trade", 9.25, 190.0]
["2026-09-24T13:39:14.665972+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.666028+00:00", "trade", 9.25, 54.0]
["2026-09-24T13:39:14.666097+00:00", "trade", 9.25, 70.0]
["2026-09-24T13:39:14.666106+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:39:14.666151+00:00", "trade", 9.25, 50.0]
["2026-09-24T13:39:14.666205+00:00", "trade", 9.25, 116.0]
["2026-09-24T13:39:14.666262+00:00", "trade", 9.2504, 51.0]
["2026-09-24T13:39:14.666316+00:00", "trade", 9.25, 88.0]
["2026-09-24T13:39:14.666395+00:00", "trade", 9.25, 105.0]
["2026-09-24T13:39:14.666449+00:00", "trade", 9.25, 121.0]
["2026-09-24T13:39:14.666500+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.666554+00:00", "trade", 9.25, 129.0]
["2026-09-24T13:39:14.666608+00:00", "trade", 9.2514, 52.0]
["2026-09-24T13:39:14.666662+00:00", "trade", 9.2506, 53.0]
["2026-09-24T13:39:14.666713+00:00", "trade", 9.25, 81.0]
["2026-09-24T13:39:14.666764+00:00", "trade", 9.25, 54.0]
["2026-09-24T13:39:14.667941+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.668021+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.730570+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:39:14.730570+00:00", "trade", 9.245, 126.0]
["2026-09-24T13:39:14.731220+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:39:14.731304+00:00", "trade", 9.25, 537.0]
["2026-09-24T13:39:14.731689+00:00", "trade", 9.245, 300.0]
["2026-09-24T13:39:14.732582+00:00", "trade", 9.2487, 63.0]
["2026-09-24T13:39:14.732964+00:00", "trade", 9.2488, 53.0]
["2026-09-24T13:39:14.732979+00:00", "trade", 9.25, 25.0]
["2026-09-24T13:39:14.735965+00:00", "trade", 9.2475, 300.0]
["2026-09-24T13:39:14.738684+00:00", "trade", 9.25, 203.0]
["2026-09-24T13:39:14.738684+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.738687+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.738723+00:00", "trade", 9.25, 1100.0]
["2026-09-24T13:39:14.738729+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.738729+00:00", "trade", 9.25, 22.0]
["2026-09-24T13:39:14.738733+00:00", "trade", 9.25, 11.0]
["2026-09-24T13:39:14.738733+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:39:14.738738+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:39:14.738738+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:39:14.738738+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.738744+00:00", "trade", 9.25, 211.0]
["2026-09-24T13:39:14.738745+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738747+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.738750+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.738755+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738756+00:00", "trade", 9.25, 6127.0]
["2026-09-24T13:39:14.738805+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738805+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738815+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738885+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738900+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738930+00:00", "trade", 9.25, 61.0]
["2026-09-24T13:39:14.738945+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738948+00:00", "trade", 9.25, 1229.0]
["2026-09-24T13:39:14.738951+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:39:14.738951+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738951+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738954+00:00", "trade", 9.25, 600.0]
["2026-09-24T13:39:14.738985+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738985+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738990+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.738995+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.739006+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.739006+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.739010+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.739020+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:39:14.739051+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.739056+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.739116+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.739196+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:39:14.739271+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.739396+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.739412+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.739416+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.739512+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.739532+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.739567+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.739682+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.739757+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.739948+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.739992+00:00", "trade", 9.2478, 51.0]
["2026-09-24T13:39:14.740055+00:00", "trade", 9.25, 55.0]
["2026-09-24T13:39:14.740115+00:00", "trade", 9.2498, 50.0]
["2026-09-24T13:39:14.740172+00:00", "trade", 9.2497, 51.0]
["2026-09-24T13:39:14.740226+00:00", "trade", 9.25, 52.0]
["2026-09-24T13:39:14.740228+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.740280+00:00", "trade", 9.25, 139.0]
["2026-09-24T13:39:14.740293+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.740338+00:00", "trade", 9.25, 307.0]
["2026-09-24T13:39:14.740581+00:00", "trade", 9.25, 478.0]
["2026-09-24T13:39:14.741316+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.741361+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.741850+00:00", "trade", 9.25, 55.0]
["2026-09-24T13:39:14.742860+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.766055+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766136+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766208+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766280+00:00", "trade", 9.255, 122.0]
["2026-09-24T13:39:14.766350+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:14.766356+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766356+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.766358+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.766358+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:39:14.766368+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766416+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.766425+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766431+00:00", "trade", 9.25, 72.0]
["2026-09-24T13:39:14.766443+00:00", "trade", 9.25, 54.0]
["2026-09-24T13:39:14.766446+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766446+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.766446+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.766451+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.766515+00:00", "trade", 9.255, 48.0]
["2026-09-24T13:39:14.766518+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766518+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766578+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766653+00:00", "trade", 9.255, 600.0]
["2026-09-24T13:39:14.766849+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766912+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766966+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.766967+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.767020+00:00", "trade", 9.255, 70.0]
["2026-09-24T13:39:14.767147+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.767195+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:14.767198+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:39:14.767198+00:00", "trade", 9.25, 274.0]
["2026-09-24T13:39:14.767288+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.767294+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:14.767297+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:14.767488+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.767914+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.767924+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.767934+00:00", "trade", 9.2508, 50.0]
["2026-09-24T13:39:14.768015+00:00", "trade", 9.2542, 51.0]
["2026-09-24T13:39:14.768987+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.769042+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.771327+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.771352+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.771598+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.773200+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:39:14.773254+00:00", "trade", 9.25, 174.0]
["2026-09-24T13:39:14.773260+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:39:14.810761+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.839169+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.839174+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.840026+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:14.853393+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:15.155969+00:00", "trade", 9.255, 1161.0]
["2026-09-24T13:39:15.156755+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:15.157259+00:00", "trade", 9.2538, 62.0]
["2026-09-24T13:39:15.405041+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:15.775215+00:00", "trade", 9.255, 339.0]
["2026-09-24T13:39:15.775218+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:39:15.824616+00:00", "trade", 9.255, 700.0]
["2026-09-24T13:39:15.824676+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:15.828168+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:15.828222+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828231+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828294+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828300+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828348+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828360+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828411+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828417+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828474+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828546+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828546+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828718+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:15.828724+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:16.775678+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:17.067336+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:39:17.516458+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:17.519161+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:17.519233+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:17.519236+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:17.519290+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:17.519300+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:17.519348+00:00", "trade", 9.255, 48.0]
["2026-09-24T13:39:17.519907+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:17.519907+00:00", "trade", 9.255, 48.0]
["2026-09-24T13:39:17.520641+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:17.524797+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:39:17.525025+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:17.525130+00:00", "trade", 9.255, 78.0]
["2026-09-24T13:39:17.525548+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:17.528162+00:00", "trade", 9.25, 464.0]
["2026-09-24T13:39:17.528261+00:00", "trade", 9.25, 71.0]
["2026-09-24T13:39:17.528342+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:39:17.528543+00:00", "trade", 9.25, 24.0]
["2026-09-24T13:39:17.528727+00:00", "trade", 9.25, 126.0]
["2026-09-24T13:39:17.528977+00:00", "trade", 9.25, 1500.0]
["2026-09-24T13:39:17.529055+00:00", "trade", 9.25, 658.0]
["2026-09-24T13:39:17.537611+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:17.554551+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:17.554627+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:17.577497+00:00", "trade", 9.255, 800.0]
["2026-09-24T13:39:17.577590+00:00", "trade", 9.255, 800.0]
["2026-09-24T13:39:17.577608+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:17.577716+00:00", "trade", 9.255, 300.0]
["2026-09-24T13:39:17.577972+00:00", "trade", 9.255, 900.0]
["2026-09-24T13:39:17.578438+00:00", "trade", 9.255, 274.0]
["2026-09-24T13:39:17.578754+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:17.578874+00:00", "trade", 9.2534, 50.0]
["2026-09-24T13:39:17.582889+00:00", "trade", 9.255, 800.0]
["2026-09-24T13:39:17.607548+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:17.607644+00:00", "trade", 9.255, 619.0]
["2026-09-24T13:39:17.650357+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:17.657319+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:17.957006+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:39:18.384657+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:18.384687+00:00", "trade", 9.255, 800.0]
["2026-09-24T13:39:18.384928+00:00", "trade", 9.255, 1148.0]
["2026-09-24T13:39:18.385247+00:00", "trade", 9.255, 6600.0]
["2026-09-24T13:39:18.385280+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:18.385519+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:18.385579+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:18.385580+00:00", "trade", 9.255, 800.0]
["2026-09-24T13:39:18.385640+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:18.385692+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:39:18.386005+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:18.386870+00:00", "trade", 9.255, 52.0]
["2026-09-24T13:39:18.388614+00:00", "trade", 9.255, 532.0]
["2026-09-24T13:39:18.391050+00:00", "trade", 9.255, 417.0]
["2026-09-24T13:39:18.391847+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:39:18.393143+00:00", "trade", 9.255, 74.0]
["2026-09-24T13:39:18.393567+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:18.396079+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:18.396144+00:00", "trade", 9.25, 7700.0]
["2026-09-24T13:39:18.396848+00:00", "trade", 9.25, 12500.0]
["2026-09-24T13:39:18.398126+00:00", "trade", 9.2504, 87.0]
["2026-09-24T13:39:18.717925+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:18.717925+00:00", "trade", 9.255, 74.0]
["2026-09-24T13:39:18.721474+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:18.721474+00:00", "trade", 9.255, 174.0]
["2026-09-24T13:39:18.721672+00:00", "trade", 9.255, 126.0]
["2026-09-24T13:39:18.721831+00:00", "trade", 9.255, 800.0]
["2026-09-24T13:39:18.723525+00:00", "trade", 9.255, 31.0]
["2026-09-24T13:39:19.848424+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:19.849840+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:39:20.395883+00:00", "trade", 9.2586, 1.0]
["2026-09-24T13:39:20.438431+00:00", "trade", 9.2588, 1.0]
["2026-09-24T13:39:21.260913+00:00", "trade", 9.255, 800.0]
["2026-09-24T13:39:21.315463+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:22.229665+00:00", "trade", 9.255, 300.0]
["2026-09-24T13:39:22.833145+00:00", "trade", 9.2572, 100.0]
["2026-09-24T13:39:23.791059+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:23.792145+00:00", "trade", 9.255, 34.0]
["2026-09-24T13:39:25.576203+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:27.251786+00:00", "trade", 9.255, 1900.0]
["2026-09-24T13:39:27.253082+00:00", "trade", 9.255, 95.0]
["2026-09-24T13:39:27.581776+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:39:28.225747+00:00", "trade", 9.255, 500.0]
["2026-09-24T13:39:28.227031+00:00", "trade", 9.255, 52.0]
["2026-09-24T13:39:29.028444+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:39:29.028444+00:00", "trade", 9.26, 85.0]
["2026-09-24T13:39:29.028472+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:39:29.028475+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:29.028478+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:39:29.028505+00:00", "trade", 9.26, 1300.0]
["2026-09-24T13:39:29.028514+00:00", "trade", 9.26, 12.0]
["2026-09-24T13:39:29.028514+00:00", "trade", 9.26, 12.0]
["2026-09-24T13:39:29.028515+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028515+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028517+00:00", "trade", 9.26, 800.0]
["2026-09-24T13:39:29.028520+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:39:29.028520+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:39:29.028523+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:39:29.028523+00:00", "trade", 9.26, 19.0]
["2026-09-24T13:39:29.028525+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028529+00:00", "trade", 9.26, 600.0]
["2026-09-24T13:39:29.028538+00:00", "trade", 9.26, 415.0]
["2026-09-24T13:39:29.028540+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028570+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028655+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028716+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:39:29.028721+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:29.028721+00:00", "trade", 9.26, 500.0]
["2026-09-24T13:39:29.028724+00:00", "trade", 9.26, 619.0]
["2026-09-24T13:39:29.028724+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:39:29.028734+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:39:29.028736+00:00", "trade", 9.26, 500.0]
["2026-09-24T13:39:29.028740+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:39:29.028745+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028751+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028751+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028755+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028755+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028780+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028785+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028790+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028795+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.028795+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.029026+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.029036+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.029056+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:39:29.029197+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:39:29.029266+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.029281+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.029311+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:39:29.029332+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.029357+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.029789+00:00", "trade", 9.2584, 110.0]
["2026-09-24T13:39:29.029852+00:00", "trade", 9.26, 56.0]
["2026-09-24T13:39:29.029909+00:00", "trade", 9.26, 52.0]
["2026-09-24T13:39:29.029948+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.029963+00:00", "trade", 9.26, 61.0]
["2026-09-24T13:39:29.030018+00:00", "trade", 9.26, 56.0]
["2026-09-24T13:39:29.030068+00:00", "trade", 9.26, 57.0]
["2026-09-24T13:39:29.030129+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:39:29.030141+00:00", "trade", 9.26, 56.0]
["2026-09-24T13:39:29.030411+00:00", "trade", 9.2577, 50.0]
["2026-09-24T13:39:29.030478+00:00", "trade", 9.26, 111.0]
["2026-09-24T13:39:29.030531+00:00", "trade", 9.26, 57.0]
["2026-09-24T13:39:29.031079+00:00", "trade", 9.26, 377.0]
["2026-09-24T13:39:29.031169+00:00", "trade", 9.26, 340.0]
["2026-09-24T13:39:29.049976+00:00", "trade", 9.26, 600.0]
["2026-09-24T13:39:29.049976+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:39:29.049976+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.049979+00:00", "trade", 9.26, 240.0]
["2026-09-24T13:39:29.050893+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.051272+00:00", "trade", 9.2596, 71.0]
["2026-09-24T13:39:29.052306+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.052331+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.052356+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.052612+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.052933+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.076208+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:39:29.076208+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:39:29.076288+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:29.076810+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.081626+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.104544+00:00", "trade", 9.265, 500.0]
["2026-09-24T13:39:29.104766+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:39:29.104829+00:00", "trade", 9.265, 593.0]
["2026-09-24T13:39:29.105825+00:00", "trade", 9.263, 67.0]
["2026-09-24T13:39:29.105879+00:00", "trade", 9.2613, 55.0]
["2026-09-24T13:39:29.129029+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.294172+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.594855+00:00", "trade", 9.265, 400.0]
["2026-09-24T13:39:29.596139+00:00", "trade", 9.265, 60.0]
["2026-09-24T13:39:29.643689+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.643734+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.644441+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.715164+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:29.993136+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:30.094752+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:39:30.094870+00:00", "trade", 9.265, 400.0]
["2026-09-24T13:39:30.121200+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:39:30.599119+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:39:30.599149+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:39:30.600403+00:00", "trade", 9.265, 50.0]
["2026-09-24T13:39:30.600463+00:00", "trade", 9.265, 50.0]
["2026-09-24T13:39:30.620821+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:39:31.067888+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.067889+00:00", "trade", 9.27, 1300.0]
["2026-09-24T13:39:31.067892+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:31.067896+00:00", "trade", 9.27, 900.0]
["2026-09-24T13:39:31.067896+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:39:31.067902+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:39:31.067902+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:39:31.067902+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:31.067907+00:00", "trade", 9.27, 900.0]
["2026-09-24T13:39:31.067907+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:31.067912+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:31.067912+00:00", "trade", 9.27, 600.0]
["2026-09-24T13:39:31.067914+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.067916+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:39:31.067916+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:31.067923+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.067923+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.067959+00:00", "trade", 9.27, 600.0]
["2026-09-24T13:39:31.067962+00:00", "trade", 9.27, 500.0]
["2026-09-24T13:39:31.067965+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:31.067968+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:39:31.067974+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:31.068085+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.068089+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.068109+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:39:31.068134+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:31.068139+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:31.068144+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.068149+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.068154+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.068174+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.068174+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.068204+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.068209+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:39:31.068344+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:31.068350+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:31.068350+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:31.068405+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:31.068415+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:31.068445+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:39:31.068455+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.068505+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.068901+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.068906+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.068946+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.068946+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.068961+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.068976+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.068986+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.069170+00:00", "trade", 9.2688, 85.0]
["2026-09-24T13:39:31.069234+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:39:31.069292+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.069294+00:00", "trade", 9.2698, 54.0]
["2026-09-24T13:39:31.069360+00:00", "trade", 9.27, 90.0]
["2026-09-24T13:39:31.069417+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.069420+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:39:31.069422+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.069480+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:39:31.069543+00:00", "trade", 9.2659, 51.0]
["2026-09-24T13:39:31.069603+00:00", "trade", 9.27, 60.0]
["2026-09-24T13:39:31.070331+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:31.070424+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:31.071696+00:00", "trade", 9.2705, 50.0]
["2026-09-24T13:39:31.073011+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.074178+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.075171+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.096929+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:31.097048+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.097173+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.097955+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.097985+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.098472+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:31.098887+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:39:31.100165+00:00", "trade", 9.271, 52.0]
["2026-09-24T13:39:31.111698+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:31.113522+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.113958+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.125028+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:31.130910+00:00", "trade", 9.275, 17.0]
["2026-09-24T13:39:31.134696+00:00", "trade", 9.2719, 12.0]
["2026-09-24T13:39:31.177720+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.177805+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.177940+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:31.184787+00:00", "trade", 9.275, 600.0]
["2026-09-24T13:39:31.184841+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:39:31.186068+00:00", "trade", 9.275, 61.0]
["2026-09-24T13:39:31.383810+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:32.497498+00:00", "trade", 9.2742, 13.0]
["2026-09-24T13:39:33.786839+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:33.786905+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:33.787401+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:33.789580+00:00", "trade", 9.2568, 300.0]
["2026-09-24T13:39:33.791005+00:00", "trade", 9.257, 6.0]
["2026-09-24T13:39:33.791938+00:00", "trade", 9.257, 13.0]
["2026-09-24T13:39:33.796244+00:00", "trade", 9.257, 12.0]
["2026-09-24T13:39:33.810811+00:00", "trade", 9.257, 10.0]
["2026-09-24T13:39:34.073612+00:00", "trade", 9.2719, 90.0]
["2026-09-24T13:39:34.073973+00:00", "trade", 9.2719, 1.0]
["2026-09-24T13:39:34.530829+00:00", "trade", 9.28, 50.0]
["2026-09-24T13:39:34.795919+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:35.055755+00:00", "trade", 9.275, 1.0]
["2026-09-24T13:39:35.528850+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:35.890413+00:00", "trade", 9.27, 800.0]
["2026-09-24T13:39:35.891520+00:00", "trade", 9.275, 25.0]
["2026-09-24T13:39:35.891694+00:00", "trade", 9.2718, 63.0]
["2026-09-24T13:39:36.216245+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:36.999501+00:00", "trade", 9.275, 403.0]
["2026-09-24T13:39:37.000788+00:00", "trade", 9.2734, 52.0]
["2026-09-24T13:39:37.820773+00:00", "trade", 9.275, 979.0]
["2026-09-24T13:39:37.822060+00:00", "trade", 9.275, 75.0]
["2026-09-24T13:39:39.511585+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:39.511610+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:39.517547+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:39:39.627079+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:39.966073+00:00", "trade", 9.275, 800.0]
["2026-09-24T13:39:40.253633+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:39:41.770020+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:41.770045+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:41.770566+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:44.459034+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:44.466277+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:44.466277+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:44.466302+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:44.466828+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:45.313689+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:46.852806+00:00", "trade", 9.28, 21000.0]
["2026-09-24T13:39:46.854096+00:00", "trade", 9.2784, 110.0]
["2026-09-24T13:39:46.854162+00:00", "trade", 9.2798, 1095.0]
["2026-09-24T13:39:46.855513+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:46.856769+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:39:46.856772+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:39:46.856776+00:00", "trade", 9.28, 13.0]
["2026-09-24T13:39:46.856778+00:00", "trade", 9.28, 19.0]
["2026-09-24T13:39:46.856778+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:39:46.856796+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:46.856796+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:46.856805+00:00", "trade", 9.28, 500.0]
["2026-09-24T13:39:46.856881+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:46.856927+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:46.857002+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:39:46.857007+00:00", "trade", 9.28, 1500.0]
["2026-09-24T13:39:46.857007+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:39:46.857010+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:39:46.857028+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:39:46.857028+00:00", "trade", 9.28, 1700.0]
["2026-09-24T13:39:46.857034+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:39:46.857049+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:39:46.857053+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:39:46.857053+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:39:46.857055+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:39:46.857061+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:39:46.857079+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:39:46.857094+00:00", "trade", 9.28, 31.0]
["2026-09-24T13:39:46.857199+00:00", "trade", 9.28, 69.0]
["2026-09-24T13:39:46.857212+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:39:46.857222+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:39:46.857267+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:39:46.857272+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:39:46.857358+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857408+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857428+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857464+00:00", "trade", 9.275, 20.0]
["2026-09-24T13:39:46.857478+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857553+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857553+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857560+00:00", "trade", 9.28, 8.0]
["2026-09-24T13:39:46.857603+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857748+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857748+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857748+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857799+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.857879+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.858086+00:00", "trade", 9.28, 62.0]
["2026-09-24T13:39:46.858094+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.858094+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.858200+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.858275+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.858294+00:00", "trade", 9.28, 75.0]
["2026-09-24T13:39:46.858355+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.858357+00:00", "trade", 9.28, 110.0]
["2026-09-24T13:39:46.858475+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.858591+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.859317+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.859357+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.864144+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.875170+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.875270+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.886627+00:00", "trade", 9.2819, 23.0]
["2026-09-24T13:39:46.886636+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:39:46.887941+00:00", "trade", 9.2809, 53.0]
["2026-09-24T13:39:46.889289+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.889324+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.957300+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:46.968136+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:47.470382+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:47.470457+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:48.932820+00:00", "trade", 9.29, 13.0]
["2026-09-24T13:39:48.933875+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:48.934311+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:51.202887+00:00", "trade", 9.272, 28.0]
["2026-09-24T13:39:51.579892+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:51.580373+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:51.889045+00:00", "trade", 9.285, 50.0]
["2026-09-24T13:39:51.942118+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:39:52.246013+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:39:52.247303+00:00", "trade", 9.2851, 53.0]
["2026-09-24T13:39:52.384423+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:39:52.764492+00:00", "trade", 9.29, 299.0]
["2026-09-24T13:39:52.764557+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:52.764742+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:52.765024+00:00", "trade", 9.29, 10.0]
["2026-09-24T13:39:52.765027+00:00", "trade", 9.29, 90.0]
["2026-09-24T13:39:52.765027+00:00", "trade", 9.29, 209.0]
["2026-09-24T13:39:52.765078+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:52.765359+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:52.765404+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.765429+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.765474+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.765519+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.765750+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.765750+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.765755+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.765830+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.765880+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.766040+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:39:52.766120+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.766511+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.766511+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.766511+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.766586+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.766586+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.766586+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.766597+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.771207+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:52.771207+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:52.771210+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:52.772494+00:00", "trade", 9.289, 50.0]
["2026-09-24T13:39:52.772566+00:00", "trade", 9.295, 2.0]
["2026-09-24T13:39:52.772614+00:00", "trade", 9.29, 11.0]
["2026-09-24T13:39:52.775563+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:52.784243+00:00", "trade", 9.295, 5.0]
["2026-09-24T13:39:52.845967+00:00", "trade", 9.29, 450.0]
["2026-09-24T13:39:53.080388+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:53.086483+00:00", "trade", 9.29, 190.0]
["2026-09-24T13:39:53.086503+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:53.086964+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:39:53.087004+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:53.087148+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:39:53.087425+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:53.087460+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:53.119817+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:53.120514+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:53.309298+00:00", "trade", 9.2943, 10.0]
["2026-09-24T13:39:54.137284+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:54.141073+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:54.242745+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:54.446730+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:54.555173+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:55.038477+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:39:55.038477+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.038480+00:00", "trade", 9.295, 73.0]
["2026-09-24T13:39:55.038484+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.038484+00:00", "trade", 9.295, 74.0]
["2026-09-24T13:39:55.038489+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.038489+00:00", "trade", 9.295, 74.0]
["2026-09-24T13:39:55.038492+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.038492+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:39:55.038498+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.038501+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:55.038528+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:55.038648+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.038750+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:55.038916+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.039003+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.039012+00:00", "trade", 9.295, 174.0]
["2026-09-24T13:39:55.039018+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:55.039030+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.039039+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.039042+00:00", "trade", 9.295, 74.0]
["2026-09-24T13:39:55.039060+00:00", "trade", 9.295, 126.0]
["2026-09-24T13:39:55.039084+00:00", "trade", 9.295, 74.0]
["2026-09-24T13:39:55.039126+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:55.039132+00:00", "trade", 9.295, 74.0]
["2026-09-24T13:39:55.039135+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:55.039223+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:55.039436+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.039439+00:00", "trade", 9.295, 96.0]
["2026-09-24T13:39:55.039445+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.039511+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:55.039695+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.039878+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.039929+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.039938+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.040113+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.040164+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:55.040413+00:00", "trade", 9.2862, 50.0]
["2026-09-24T13:39:55.040961+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.046001+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.046262+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.046527+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.046785+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.047340+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:55.056321+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:55.057304+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:55.075275+00:00", "trade", 9.295, 1000.0]
["2026-09-24T13:39:55.704929+00:00", "trade", 9.295, 500.0]
["2026-09-24T13:39:56.167505+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167508+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167514+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167517+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167529+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167559+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167598+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167601+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167664+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167781+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167800+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167803+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.167944+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:39:56.167959+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.168013+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.168031+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.168061+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.168254+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.168395+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.168416+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.168855+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:56.168951+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:56.168996+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:56.169129+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:56.169935+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:56.170921+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:39:56.170924+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:56.173321+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.173381+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:39:56.173438+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:39:56.174280+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.174866+00:00", "trade", 9.29, 21.0]
["2026-09-24T13:39:56.175008+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:56.175299+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:56.175305+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:39:56.175865+00:00", "trade", 9.29, 17.0]
["2026-09-24T13:39:56.176090+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:56.194356+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.214453+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.214516+00:00", "trade", 9.29, 891.0]
["2026-09-24T13:39:56.215126+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.215156+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.215394+00:00", "trade", 9.29, 209.0]
["2026-09-24T13:39:56.235271+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.254760+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.274800+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.274863+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:39:56.275894+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:56.276049+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:56.294819+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.294879+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:39:56.315048+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:39:56.315111+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:39:56.333957+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:39:59.059849+00:00", "trade", 9.295, 800.0]
["2026-09-24T13:39:59.064182+00:00", "trade", 9.295, 800.0]
["2026-09-24T13:39:59.065475+00:00", "trade", 9.2941, 52.0]
["2026-09-24T13:39:59.070335+00:00", "trade", 9.295, 800.0]
["2026-09-24T13:39:59.071180+00:00", "trade", 9.295, 800.0]
["2026-09-24T13:39:59.071613+00:00", "trade", 9.295, 80.0]
["2026-09-24T13:39:59.072452+00:00", "trade", 9.295, 64.0]
["2026-09-24T13:39:59.075919+00:00", "trade", 9.295, 800.0]
["2026-09-24T13:39:59.076295+00:00", "trade", 9.295, 450.0]
["2026-09-24T13:39:59.076704+00:00", "trade", 9.295, 350.0]
["2026-09-24T13:39:59.077203+00:00", "trade", 9.295, 80.0]
["2026-09-24T13:39:59.100325+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:59.104836+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:59.104848+00:00", "trade", 9.3, 4.0]
["2026-09-24T13:39:59.105371+00:00", "trade", 9.3, 35.0]
["2026-09-24T13:39:59.105392+00:00", "trade", 9.3, 4.0]
["2026-09-24T13:39:59.105398+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:59.105779+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:59.105854+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:59.106117+00:00", "trade", 9.295, 50.0]
["2026-09-24T13:39:59.106922+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:59.130859+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:59.140822+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:59.670894+00:00", "trade", 9.294, 194.0]
["2026-09-24T13:39:59.693152+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:59.993161+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:40:00.389509+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:40:00.841039+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:40:01.581945+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:40:01.582649+00:00", "trade", 9.295, 20.0]
["2026-09-24T13:40:01.598121+00:00", "trade", 9.3, 8.0]
["2026-09-24T13:40:01.598382+00:00", "trade", 9.3, 8.0]
["2026-09-24T13:40:01.599233+00:00", "trade", 9.3, 11.0]
["2026-09-24T13:40:01.599399+00:00", "trade", 9.3, 7.0]
["2026-09-24T13:40:01.602427+00:00", "trade", 9.3, 16.0]
["2026-09-24T13:40:01.602430+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:40:01.602434+00:00", "trade", 9.3, 12.0]
["2026-09-24T13:40:01.602437+00:00", "trade", 9.3, 35.0]
["2026-09-24T13:40:01.602437+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:40:01.602439+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:40:01.602526+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:40:01.602531+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:40:01.603053+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:40:01.603053+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:40:01.603056+00:00", "trade", 9.3, 700.0]
["2026-09-24T13:40:01.603073+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:40:01.603078+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:40:01.603128+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:40:01.603148+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:40:01.603149+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:40:01.603163+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:40:01.603178+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.603223+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.603263+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.603644+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.603720+00:00", "trade", 9.2955, 50.0]
["2026-09-24T13:40:01.603754+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.603783+00:00", "trade", 9.2979, 53.0]
["2026-09-24T13:40:01.603997+00:00", "trade", 9.3, 2500.0]
["2026-09-24T13:40:01.604331+00:00", "trade", 9.3, 65.0]
["2026-09-24T13:40:01.604424+00:00", "trade", 9.3, 57.0]
["2026-09-24T13:40:01.604475+00:00", "trade", 9.3, 60.0]
["2026-09-24T13:40:01.604716+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.604986+00:00", "trade", 9.3, 7100.0]
["2026-09-24T13:40:01.605037+00:00", "trade", 9.305, 1100.0]
["2026-09-24T13:40:01.605266+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:40:01.605287+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.605329+00:00", "trade", 9.305, 10600.0]
["2026-09-24T13:40:01.605984+00:00", "trade", 9.305, 50.0]
["2026-09-24T13:40:01.606255+00:00", "trade", 9.2996, 76.0]
["2026-09-24T13:40:01.606306+00:00", "trade", 9.3, 142.0]
["2026-09-24T13:40:01.606562+00:00", "trade", 9.305, 72.0]
["2026-09-24T13:40:01.606613+00:00", "trade", 9.305, 57.0]
["2026-09-24T13:40:01.606667+00:00", "trade", 9.305, 212.0]
["2026-09-24T13:40:01.611235+00:00", "trade", 9.3019, 13.0]
["2026-09-24T13:40:01.612435+00:00", "trade", 9.3, 2500.0]
["2026-09-24T13:40:01.613731+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:40:01.639872+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.639947+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.640263+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.640516+00:00", "trade", 9.305, 7900.0]
["2026-09-24T13:40:01.641153+00:00", "trade", 9.305, 5300.0]
["2026-09-24T13:40:01.641159+00:00", "trade", 9.305, 50.0]
["2026-09-24T13:40:01.641225+00:00", "trade", 9.305, 50.0]
["2026-09-24T13:40:01.641544+00:00", "trade", 9.3036, 35.0]
["2026-09-24T13:40:01.641598+00:00", "trade", 9.305, 50.0]
["2026-09-24T13:40:01.641785+00:00", "trade", 9.305, 158.0]
["2026-09-24T13:40:01.641860+00:00", "trade", 9.305, 1300.0]
["2026-09-24T13:40:01.642428+00:00", "trade", 9.305, 9.0]
["2026-09-24T13:40:01.642627+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.642675+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.642693+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.643270+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.647219+00:00", "trade", 9.31, 500.0]
["2026-09-24T13:40:01.647223+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647225+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647225+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647228+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647228+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:40:01.647234+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647240+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647243+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:40:01.647243+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:40:01.647255+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:40:01.647298+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647318+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647363+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647388+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647447+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647453+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647488+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647513+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647573+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647614+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647629+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647644+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647649+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647652+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647667+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647689+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:01.647744+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:40:01.647779+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:40:01.647820+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:40:01.647820+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:40:01.647823+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:01.647884+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.647907+00:00", "trade", 9.31, 1400.0]
["2026-09-24T13:40:01.647929+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.647994+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.648003+00:00", "trade", 9.305, 2500.0]
["2026-09-24T13:40:01.648441+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.648486+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.648511+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.648511+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.648591+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.648591+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.648766+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.648967+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.656351+00:00", "trade", 9.315, 2500.0]
["2026-09-24T13:40:01.658314+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.658339+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.658625+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.666302+00:00", "trade", 9.315, 2500.0]
["2026-09-24T13:40:01.667075+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.668949+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.669335+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.669390+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.679558+00:00", "trade", 9.315, 3700.0]
["2026-09-24T13:40:01.680432+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.681028+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.681124+00:00", "trade", 9.315, 2500.0]
["2026-09-24T13:40:01.681524+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.686447+00:00", "trade", 9.315, 2500.0]
["2026-09-24T13:40:01.686570+00:00", "trade", 9.315, 1300.0]
["2026-09-24T13:40:01.686736+00:00", "trade", 9.315, 1300.0]
["2026-09-24T13:40:01.686850+00:00", "trade", 9.315, 2500.0]
["2026-09-24T13:40:01.696097+00:00", "trade", 9.315, 2500.0]
["2026-09-24T13:40:01.720978+00:00", "trade", 9.315, 2500.0]
["2026-09-24T13:40:01.724412+00:00", "trade", 9.315, 350.0]
["2026-09-24T13:40:01.735632+00:00", "trade", 9.315, 450.0]
["2026-09-24T13:40:01.747897+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.748840+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.785791+00:00", "trade", 9.305, 200.0]
["2026-09-24T13:40:01.785846+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:40:01.785894+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:01.786083+00:00", "trade", 9.315, 1300.0]
["2026-09-24T13:40:01.835617+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:40:01.848271+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.851108+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.858180+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.881199+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.996028+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:01.997000+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:02.099113+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:02.442356+00:00", "trade", 9.2953, 7.0]
["2026-09-24T13:40:02.787969+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:02.789896+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:02.789965+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:02.790269+00:00", "trade", 9.315, 26.0]
["2026-09-24T13:40:02.790495+00:00", "trade", 9.315, 99.0]
["2026-09-24T13:40:02.897934+00:00", "trade", 9.31, 800.0]
["2026-09-24T13:40:02.897937+00:00", "trade", 9.31, 90.0]
["2026-09-24T13:40:02.897939+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:02.897941+00:00", "trade", 9.31, 2100.0]
["2026-09-24T13:40:02.897941+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:40:02.897944+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:40:02.897944+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:40:02.898040+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:02.898196+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:02.898450+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:40:02.898466+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:40:02.898488+00:00", "trade", 9.31, 278.0]
["2026-09-24T13:40:02.898506+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:40:02.898509+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:02.898541+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:40:02.898546+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:40:02.898566+00:00", "trade", 9.31, 32.0]
["2026-09-24T13:40:02.898571+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.898586+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.898587+00:00", "trade", 9.31, 158.0]
["2026-09-24T13:40:02.898641+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.898861+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.899052+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.899221+00:00", "trade", 9.3106, 90.0]
["2026-09-24T13:40:02.899285+00:00", "trade", 9.31, 219.0]
["2026-09-24T13:40:02.899328+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.899345+00:00", "trade", 9.31, 60.0]
["2026-09-24T13:40:02.899474+00:00", "trade", 9.3125, 60.0]
["2026-09-24T13:40:02.899613+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.899793+00:00", "trade", 9.31, 58.0]
["2026-09-24T13:40:02.900390+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.900505+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.900520+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.900546+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:02.901693+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:03.004558+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:03.012682+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:03.099479+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:03.109834+00:00", "trade", 9.2799, 3.0]
["2026-09-24T13:40:03.110492+00:00", "trade", 9.2799, 1.0]
["2026-09-24T13:40:03.789523+00:00", "trade", 9.305, 7066.0]
["2026-09-24T13:40:03.790529+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:03.790807+00:00", "trade", 9.3051, 726.0]
["2026-09-24T13:40:03.834744+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:03.834744+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:03.834789+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:03.834814+00:00", "trade", 9.31, 38.0]
["2026-09-24T13:40:03.834998+00:00", "trade", 9.31, 145.0]
["2026-09-24T13:40:03.835064+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:03.835088+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:40:03.835124+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:40:03.835275+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:40:03.835340+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:40:03.835395+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:40:03.835395+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:40:03.835476+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:03.835917+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:03.835942+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:03.835957+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:03.836027+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:40:03.836217+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:03.836468+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:03.836508+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:03.836568+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:03.837320+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:03.837360+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:03.847077+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:40:03.857178+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:03.859082+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:03.859148+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:03.859148+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:03.859214+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:03.859398+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:03.859419+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:03.859422+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:03.859491+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:03.859494+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:03.859545+00:00", "trade", 9.315, 48.0]
["2026-09-24T13:40:03.859659+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:03.859912+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:03.859942+00:00", "trade", 9.315, 900.0]
["2026-09-24T13:40:03.860360+00:00", "trade", 9.311, 51.0]
["2026-09-24T13:40:03.860676+00:00", "trade", 9.315, 68.0]
["2026-09-24T13:40:03.860715+00:00", "trade", 9.315, 900.0]
["2026-09-24T13:40:03.860781+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:03.861214+00:00", "trade", 9.315, 115.0]
["2026-09-24T13:40:03.861987+00:00", "trade", 9.315, 90.0]
["2026-09-24T13:40:03.862287+00:00", "trade", 9.31, 65.0]
["2026-09-24T13:40:03.939579+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:04.484475+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:04.619903+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:04.827492+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:04.863163+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.863427+00:00", "trade", 9.315, 55.0]
["2026-09-24T13:40:04.863614+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.863695+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.863701+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.863716+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.863938+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.864362+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.864546+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.864973+00:00", "trade", 9.3144, 52.0]
["2026-09-24T13:40:04.865704+00:00", "trade", 9.315, 181.0]
["2026-09-24T13:40:04.866985+00:00", "trade", 9.315, 58.0]
["2026-09-24T13:40:04.867105+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:04.867956+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:40:04.868013+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:04.868224+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:04.868942+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:40:04.869411+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.869499+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.869676+00:00", "trade", 9.31, 13.0]
["2026-09-24T13:40:04.869857+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.870945+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.871883+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.872434+00:00", "trade", 9.3139, 52.0]
["2026-09-24T13:40:04.873782+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:04.875988+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.877266+00:00", "trade", 9.3149, 51.0]
["2026-09-24T13:40:04.877780+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.878037+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:04.880803+00:00", "trade", 9.31, 15.0]
["2026-09-24T13:40:04.881175+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.888988+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:40:04.889054+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:40:04.889214+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:04.909061+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:40:04.909115+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:04.910402+00:00", "trade", 9.3139, 63.0]
["2026-09-24T13:40:04.929215+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:40:04.945008+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:04.945032+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:40:04.978758+00:00", "trade", 9.3188, 10.0]
["2026-09-24T13:40:05.022105+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:05.031783+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:05.375285+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:05.381841+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:05.903465+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:05.952344+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:05.957166+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:05.958450+00:00", "trade", 9.315, 72.0]
["2026-09-24T13:40:05.962573+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:06.215917+00:00", "trade", 9.3143, 9.0]
["2026-09-24T13:40:06.733819+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:06.738862+00:00", "trade", 9.31, 9.0]
["2026-09-24T13:40:06.738928+00:00", "trade", 9.31, 400.0]
["2026-09-24T13:40:06.739803+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:06.741631+00:00", "trade", 9.31, 450.0]
["2026-09-24T13:40:06.741851+00:00", "trade", 9.31, 450.0]
["2026-09-24T13:40:06.742915+00:00", "trade", 9.31, 87.0]
["2026-09-24T13:40:06.757115+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.758393+00:00", "trade", 9.3109, 55.0]
["2026-09-24T13:40:06.904273+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.904285+00:00", "trade", 9.315, 44.0]
["2026-09-24T13:40:06.904301+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.904535+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.904550+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.904719+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.904827+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.904884+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.905061+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.905091+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.905115+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.905323+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.905359+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.905621+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.905816+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.906000+00:00", "trade", 9.315, 54.0]
["2026-09-24T13:40:06.906418+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:06.911217+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.911476+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:06.911782+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:40:06.911915+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:40:06.912498+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:06.913184+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:06.924011+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:07.062531+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:07.372906+00:00", "trade", 9.315, 104.0]
["2026-09-24T13:40:07.374560+00:00", "trade", 9.315, 1.0]
["2026-09-24T13:40:07.385193+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:07.638609+00:00", "trade", 9.3188, 6.0]
["2026-09-24T13:40:07.671553+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:07.913199+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:07.913563+00:00", "trade", 9.315, 180.0]
["2026-09-24T13:40:07.914856+00:00", "trade", 9.315, 59.0]
["2026-09-24T13:40:07.967421+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:07.967424+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.069336+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:08.069418+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:08.069442+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:40:08.069463+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.069475+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.069787+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.069851+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:08.070055+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.070124+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:08.070392+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:08.070395+00:00", "trade", 9.315, 170.0]
["2026-09-24T13:40:08.070398+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:08.070401+00:00", "trade", 9.315, 74.0]
["2026-09-24T13:40:08.070617+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:08.070647+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:40:08.070750+00:00", "trade", 9.315, 53.0]
["2026-09-24T13:40:08.071363+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.071396+00:00", "trade", 9.315, 63.0]
["2026-09-24T13:40:08.071688+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:08.072211+00:00", "trade", 9.315, 30.0]
["2026-09-24T13:40:08.072232+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.072271+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.072271+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:40:08.072280+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:08.072310+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.072482+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:08.072828+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:08.073321+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:08.073351+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:08.073576+00:00", "trade", 9.315, 53.0]
["2026-09-24T13:40:08.073613+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:08.073865+00:00", "trade", 9.315, 600.0]
["2026-09-24T13:40:08.073943+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.074106+00:00", "trade", 9.315, 70.0]
["2026-09-24T13:40:08.074626+00:00", "trade", 9.315, 60.0]
["2026-09-24T13:40:08.075032+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.075134+00:00", "trade", 9.315, 60.0]
["2026-09-24T13:40:08.075958+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.080712+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:08.084108+00:00", "trade", 9.3199, 70.0]
["2026-09-24T13:40:08.084667+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.085395+00:00", "trade", 9.3157, 50.0]
["2026-09-24T13:40:08.085731+00:00", "trade", 9.32, 70.0]
["2026-09-24T13:40:08.085990+00:00", "trade", 9.315, 1.0]
["2026-09-24T13:40:08.092843+00:00", "trade", 9.32, 1500.0]
["2026-09-24T13:40:08.092936+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:40:08.093255+00:00", "trade", 9.3199, 9.0]
["2026-09-24T13:40:08.093595+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:40:08.093619+00:00", "trade", 9.3199, 1500.0]
["2026-09-24T13:40:08.093652+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:40:08.093718+00:00", "trade", 9.32, 191.0]
["2026-09-24T13:40:08.093977+00:00", "trade", 9.3199, 9.0]
["2026-09-24T13:40:08.094007+00:00", "trade", 9.3199, 200.0]
["2026-09-24T13:40:08.094127+00:00", "trade", 9.3197, 167.0]
["2026-09-24T13:40:08.094278+00:00", "trade", 9.315, 1100.0]
["2026-09-24T13:40:08.094335+00:00", "trade", 9.3199, 9.0]
["2026-09-24T13:40:08.094696+00:00", "trade", 9.3199, 191.0]
["2026-09-24T13:40:08.094705+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:40:08.094726+00:00", "trade", 9.3199, 200.0]
["2026-09-24T13:40:08.094753+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:40:08.094888+00:00", "trade", 9.3199, 172.0]
["2026-09-24T13:40:08.095102+00:00", "trade", 9.3199, 9.0]
["2026-09-24T13:40:08.095123+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:40:08.095456+00:00", "trade", 9.3199, 9.0]
["2026-09-24T13:40:08.095550+00:00", "trade", 9.3163, 151.0]
["2026-09-24T13:40:08.095814+00:00", "trade", 9.3199, 464.0]
["2026-09-24T13:40:08.095859+00:00", "trade", 9.32, 464.0]
["2026-09-24T13:40:08.095956+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:40:08.096395+00:00", "trade", 9.3199, 63.0]
["2026-09-24T13:40:08.097128+00:00", "trade", 9.3199, 94.0]
["2026-09-24T13:40:08.103004+00:00", "trade", 9.315, 1100.0]
["2026-09-24T13:40:08.103080+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:40:08.104304+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:40:08.104313+00:00", "trade", 9.315, 111.0]
["2026-09-24T13:40:08.104529+00:00", "trade", 9.3199, 200.0]
["2026-09-24T13:40:08.105170+00:00", "trade", 9.32, 1000.0]
["2026-09-24T13:40:08.105500+00:00", "trade", 9.3199, 1000.0]
["2026-09-24T13:40:08.105798+00:00", "trade", 9.3183, 60.0]
["2026-09-24T13:40:08.106451+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:08.106778+00:00", "trade", 9.3199, 100.0]
["2026-09-24T13:40:08.107233+00:00", "trade", 9.315, 26.0]
["2026-09-24T13:40:08.115210+00:00", "trade", 9.3199, 2700.0]
["2026-09-24T13:40:08.115241+00:00", "trade", 9.32, 2700.0]
["2026-09-24T13:40:08.116489+00:00", "trade", 9.3199, 273.0]
["2026-09-24T13:40:08.116549+00:00", "trade", 9.32, 270.0]
["2026-09-24T13:40:08.123853+00:00", "trade", 9.32, 2700.0]
["2026-09-24T13:40:08.124073+00:00", "trade", 9.3199, 2700.0]
["2026-09-24T13:40:08.125131+00:00", "trade", 9.32, 270.0]
["2026-09-24T13:40:08.125342+00:00", "trade", 9.3199, 270.0]
["2026-09-24T13:40:08.133187+00:00", "trade", 9.32, 1000.0]
["2026-09-24T13:40:08.133677+00:00", "trade", 9.3199, 1000.0]
["2026-09-24T13:40:08.133735+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:08.133747+00:00", "trade", 9.32, 700.0]
["2026-09-24T13:40:08.134035+00:00", "trade", 9.3199, 100.0]
["2026-09-24T13:40:08.134237+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:08.134390+00:00", "trade", 9.3199, 700.0]
["2026-09-24T13:40:08.134450+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:08.134468+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:08.134712+00:00", "trade", 9.32, 400.0]
["2026-09-24T13:40:08.134745+00:00", "trade", 9.3199, 100.0]
["2026-09-24T13:40:08.134949+00:00", "trade", 9.3199, 100.0]
["2026-09-24T13:40:08.135028+00:00", "trade", 9.32, 80.0]
["2026-09-24T13:40:08.135046+00:00", "trade", 9.32, 400.0]
["2026-09-24T13:40:08.135106+00:00", "trade", 9.3199, 400.0]
["2026-09-24T13:40:08.135130+00:00", "trade", 9.3199, 400.0]
["2026-09-24T13:40:08.135662+00:00", "trade", 9.3199, 80.0]
["2026-09-24T13:40:08.135981+00:00", "trade", 9.32, 50.0]
["2026-09-24T13:40:08.136321+00:00", "trade", 9.32, 50.0]
["2026-09-24T13:40:08.136405+00:00", "trade", 9.3199, 80.0]
["2026-09-24T13:40:08.143643+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:40:08.144055+00:00", "trade", 9.32, 1600.0]
["2026-09-24T13:40:08.144142+00:00", "trade", 9.3199, 200.0]
["2026-09-24T13:40:08.144497+00:00", "trade", 9.3199, 1600.0]
["2026-09-24T13:40:08.145186+00:00", "trade", 9.3199, 700.0]
["2026-09-24T13:40:08.145282+00:00", "trade", 9.32, 700.0]
["2026-09-24T13:40:08.145336+00:00", "trade", 9.32, 180.0]
["2026-09-24T13:40:08.145541+00:00", "trade", 9.3199, 200.0]
["2026-09-24T13:40:08.145766+00:00", "trade", 9.3199, 180.0]
["2026-09-24T13:40:08.145811+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:40:08.145896+00:00", "trade", 9.3199, 8600.0]
["2026-09-24T13:40:08.146461+00:00", "trade", 9.3199, 70.0]
["2026-09-24T13:40:08.146566+00:00", "trade", 9.32, 70.0]
["2026-09-24T13:40:08.147174+00:00", "trade", 9.3199, 900.0]
["2026-09-24T13:40:08.291090+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.291454+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:08.291457+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:40:09.244890+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:09.245026+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:09.245647+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:09.291972+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:09.291998+00:00", "trade", 9.315, 37.0]
["2026-09-24T13:40:09.292004+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292043+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292046+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292055+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292067+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292088+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292269+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292269+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292344+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292443+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292449+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292507+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292525+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292530+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292543+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292564+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292564+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292582+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292705+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292876+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.292906+00:00", "trade", 9.315, 83.0]
["2026-09-24T13:40:09.292985+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.293282+00:00", "trade", 9.315, 54.0]
["2026-09-24T13:40:09.293361+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:09.293598+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.293721+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:09.293839+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:09.294263+00:00", "trade", 9.315, 58.0]
["2026-09-24T13:40:09.294512+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.296004+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:09.297303+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:09.298100+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.298542+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.308607+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:09.463842+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:40:09.463893+00:00", "trade", 9.315, 126.0]
["2026-09-24T13:40:09.465123+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:09.507539+00:00", "trade", 9.315, 974.0]
["2026-09-24T13:40:09.508823+00:00", "trade", 9.315, 110.0]
["2026-09-24T13:40:09.549224+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:09.605604+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:09.968383+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:40:09.969179+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:10.309551+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:10.309560+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:10.309569+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:10.309590+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:10.309680+00:00", "trade", 9.315, 19.0]
["2026-09-24T13:40:10.309683+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:10.309819+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:10.309996+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:10.310098+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:10.310549+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:10.310847+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:10.311376+00:00", "trade", 9.315, 52.0]
["2026-09-24T13:40:10.311840+00:00", "trade", 9.32, 4.0]
["2026-09-24T13:40:11.289817+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:11.591159+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:11.599474+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:11.742409+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:12.512444+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:12.513239+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:12.524211+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:12.524933+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:12.543625+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:12.544079+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:12.544906+00:00", "trade", 9.315, 50.0]
["2026-09-24T13:40:12.556460+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:12.556571+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:12.556622+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:12.557663+00:00", "trade", 9.315, 594.0]
["2026-09-24T13:40:12.558962+00:00", "trade", 9.316, 99.0]
["2026-09-24T13:40:12.652944+00:00", "trade", 9.315, 2.0]
["2026-09-24T13:40:13.027443+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424274+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:14.424277+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.424277+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.424310+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:14.424314+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:40:14.424317+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:40:14.424317+00:00", "trade", 9.32, 11.0]
["2026-09-24T13:40:14.424322+00:00", "trade", 9.32, 11.0]
["2026-09-24T13:40:14.424322+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.424322+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:40:14.424322+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424342+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424353+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424357+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424403+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424408+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424468+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424542+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:14.424545+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.424553+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424587+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:14.424603+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424618+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.424663+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.424671+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:40:14.424671+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.424674+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:40:14.424677+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.424699+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:14.424699+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:40:14.424701+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.424701+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:40:14.424705+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.424733+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.424773+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.424793+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.424803+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.424828+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.424894+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.425026+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:40:14.425059+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.425084+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.425104+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:40:14.425164+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.425597+00:00", "trade", 9.3186, 70.0]
["2026-09-24T13:40:14.425606+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.425625+00:00", "trade", 9.32, 39.0]
["2026-09-24T13:40:14.425627+00:00", "trade", 9.32, 61.0]
["2026-09-24T13:40:14.425660+00:00", "trade", 9.32, 70.0]
["2026-09-24T13:40:14.425703+00:00", "trade", 9.32, 4.0]
["2026-09-24T13:40:14.425706+00:00", "trade", 9.32, 348.0]
["2026-09-24T13:40:14.425706+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.425709+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.425712+00:00", "trade", 9.32, 198.0]
["2026-09-24T13:40:14.425756+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.425766+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.425796+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.425811+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.425871+00:00", "trade", 9.32, 38.0]
["2026-09-24T13:40:14.425876+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.425883+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.426177+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426267+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426267+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426543+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426551+00:00", "trade", 9.32, 362.0]
["2026-09-24T13:40:14.426553+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426553+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426554+00:00", "trade", 9.32, 58.0]
["2026-09-24T13:40:14.426623+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:40:14.426623+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.426627+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.426627+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:40:14.426643+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426653+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426659+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.426663+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426677+00:00", "trade", 9.32, 40.0]
["2026-09-24T13:40:14.426677+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.426680+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.426686+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.426718+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426728+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426830+00:00", "trade", 9.32, 1300.0]
["2026-09-24T13:40:14.426866+00:00", "trade", 9.32, 442.0]
["2026-09-24T13:40:14.426869+00:00", "trade", 9.32, 41.0]
["2026-09-24T13:40:14.426875+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.426918+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426928+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426933+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.426984+00:00", "trade", 9.3186, 51.0]
["2026-09-24T13:40:14.427014+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427014+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427044+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427059+00:00", "trade", 9.32, 7.0]
["2026-09-24T13:40:14.427065+00:00", "trade", 9.32, 44.0]
["2026-09-24T13:40:14.427079+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427109+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427109+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427119+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427124+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427159+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427249+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427259+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427279+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427290+00:00", "trade", 9.32, 7.0]
["2026-09-24T13:40:14.427341+00:00", "trade", 9.32, 56.0]
["2026-09-24T13:40:14.427500+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427535+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427650+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427675+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:40:14.427967+00:00", "trade", 9.32, 105.0]
["2026-09-24T13:40:14.427971+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.427973+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.427976+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.427981+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.427996+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428066+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428066+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428071+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428071+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428091+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428101+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428116+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.428117+00:00", "trade", 9.32, 66.0]
["2026-09-24T13:40:14.428141+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:40:14.428156+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428176+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428187+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428222+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.428332+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.428462+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:40:14.428577+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428592+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428633+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428703+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428918+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.428958+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.429029+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.429029+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.429084+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.429119+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.429364+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.429495+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.429981+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.433383+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:40:14.433909+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:40:14.434138+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:40:14.434447+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:40:14.434501+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:40:14.435188+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.438451+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.527383+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.535783+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.535788+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.536088+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:14.558685+00:00", "trade", 9.325, 1169.0]
["2026-09-24T13:40:14.559969+00:00", "trade", 9.3231, 53.0]
["2026-09-24T13:40:14.612426+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:40:14.842944+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:15.032244+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:15.032289+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:15.032299+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:15.032339+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:15.032896+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:15.034034+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:15.034555+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:15.598301+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:15.816077+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:40:15.816077+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:40:15.821408+00:00", "trade", 9.325, 41.0]
["2026-09-24T13:40:15.880340+00:00", "trade", 9.325, 152.0]
["2026-09-24T13:40:15.894551+00:00", "trade", 9.325, 300.0]
["2026-09-24T13:40:15.895829+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:40:16.210240+00:00", "trade", 9.3297, 50.0]
["2026-09-24T13:40:16.216717+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:40:16.221438+00:00", "trade", 9.325, 207.0]
["2026-09-24T13:40:16.735022+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:16.874875+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:17.106110+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:17.269057+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:40:17.344643+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:17.344788+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:17.345560+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:17.472878+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:17.565879+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:17.567078+00:00", "trade", 9.325, 148.0]
["2026-09-24T13:40:17.909217+00:00", "trade", 9.3213, 14.0]
["2026-09-24T13:40:17.931843+00:00", "trade", 9.3213, 1.0]
["2026-09-24T13:40:18.546433+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547649+00:00", "trade", 9.33, 43.0]
["2026-09-24T13:40:18.547651+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547652+00:00", "trade", 9.33, 13.0]
["2026-09-24T13:40:18.547655+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:40:18.547655+00:00", "trade", 9.33, 15.0]
["2026-09-24T13:40:18.547696+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547739+00:00", "trade", 9.33, 185.0]
["2026-09-24T13:40:18.547742+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:40:18.547746+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547748+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547751+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547776+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547779+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547781+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547781+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547805+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547818+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547818+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547820+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547856+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547856+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547866+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547866+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547871+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547871+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547877+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547887+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547907+00:00", "trade", 9.33, 27.0]
["2026-09-24T13:40:18.547907+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547922+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547927+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547927+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547931+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547935+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547937+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.547971+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.547974+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.548042+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.548062+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.548087+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.548157+00:00", "trade", 9.33, 34.0]
["2026-09-24T13:40:18.548175+00:00", "trade", 9.33, 166.0]
["2026-09-24T13:40:18.548178+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.548187+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:18.548190+00:00", "trade", 9.33, 5.0]
["2026-09-24T13:40:18.548208+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:40:18.548328+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:40:18.548343+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:40:18.548378+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:40:18.548393+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:40:18.548448+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.548528+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.548899+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.548949+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.548954+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:18.548974+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.548979+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.549119+00:00", "trade", 9.3271, 51.0]
["2026-09-24T13:40:18.549179+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:18.549335+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.549335+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.553099+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.657352+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.657357+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:18.730962+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:18.733545+00:00", "trade", 9.3065, 300.0]
["2026-09-24T13:40:19.035912+00:00", "trade", 9.2963, 15.0]
["2026-09-24T13:40:19.133826+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.133871+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.336884+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.336970+00:00", "trade", 9.335, 1.0]
["2026-09-24T13:40:19.401112+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.401114+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:40:19.401114+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:40:19.401119+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:40:19.401477+00:00", "trade", 9.335, 149.0]
["2026-09-24T13:40:19.401477+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:40:19.401480+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:40:19.401489+00:00", "trade", 9.34, 51.0]
["2026-09-24T13:40:19.401513+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.402034+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.402049+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.402200+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.402616+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.402773+00:00", "trade", 9.3333, 50.0]
["2026-09-24T13:40:19.403067+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.403533+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.510723+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.524175+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:19.524458+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:40:19.621035+00:00", "trade", 9.332, 1.0]
["2026-09-24T13:40:19.622076+00:00", "trade", 9.335, 2.0]
["2026-09-24T13:40:20.880289+00:00", "trade", 9.335, 39.0]
["2026-09-24T13:40:20.880295+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:20.880554+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:20.880725+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:20.880830+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:20.881473+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:21.264993+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:21.953101+00:00", "trade", 9.335, 800.0]
["2026-09-24T13:40:21.953128+00:00", "trade", 9.34, 400.0]
["2026-09-24T13:40:21.954481+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:21.954971+00:00", "trade", 9.335, 92.0]
["2026-09-24T13:40:21.960625+00:00", "trade", 9.335, 650.0]
["2026-09-24T13:40:21.961909+00:00", "trade", 9.3361, 61.0]
["2026-09-24T13:40:21.970422+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:22.189719+00:00", "trade", 9.3338, 1000.0]
["2026-09-24T13:40:22.334193+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:22.441258+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:22.441704+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:22.441749+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:22.441764+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:22.441812+00:00", "trade", 9.335, 99.0]
["2026-09-24T13:40:22.441815+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:22.441815+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:22.442145+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:22.442504+00:00", "trade", 9.34, 19.0]
["2026-09-24T13:40:23.543716+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:23.651844+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:23.655513+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:23.655516+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:24.830319+00:00", "trade", 9.34, 81.0]
["2026-09-24T13:40:26.281756+00:00", "trade", 9.335, 1.0]
["2026-09-24T13:40:26.295857+00:00", "trade", 9.335, 26.0]
["2026-09-24T13:40:26.296087+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:26.303781+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:40:26.955302+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:26.955672+00:00", "trade", 9.335, 211.0]
["2026-09-24T13:40:27.208860+00:00", "trade", 9.335, 15.0]
["2026-09-24T13:40:27.778968+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:27.907182+00:00", "trade", 9.335, 10.0]
["2026-09-24T13:40:28.176088+00:00", "trade", 9.3388, 1.0]
["2026-09-24T13:40:28.876223+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:29.612156+00:00", "trade", 9.335, 1100.0]
["2026-09-24T13:40:29.613443+00:00", "trade", 9.3348, 69.0]
["2026-09-24T13:40:29.969288+00:00", "trade", 9.335, 250.0]
["2026-09-24T13:40:29.970368+00:00", "trade", 9.335, 17.0]
["2026-09-24T13:40:29.970608+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:29.974641+00:00", "trade", 9.332, 350.0]
["2026-09-24T13:40:29.975414+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:29.976346+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:29.984276+00:00", "trade", 9.335, 1142.0]
["2026-09-24T13:40:29.987620+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:29.993176+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.010051+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.013220+00:00", "trade", 9.335, 5.0]
["2026-09-24T13:40:30.029462+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:40:30.029724+00:00", "trade", 9.34, 7.0]
["2026-09-24T13:40:30.030244+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.030490+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.030971+00:00", "trade", 9.34, 7.0]
["2026-09-24T13:40:30.031281+00:00", "trade", 9.34, 34.0]
["2026-09-24T13:40:30.031443+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:30.035939+00:00", "trade", 9.34, 7.0]
["2026-09-24T13:40:30.036454+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.036470+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.036514+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.036531+00:00", "trade", 9.34, 24.0]
["2026-09-24T13:40:30.036544+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.036556+00:00", "trade", 9.34, 11.0]
["2026-09-24T13:40:30.036565+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.038706+00:00", "trade", 9.34, 55.0]
["2026-09-24T13:40:30.043881+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:40:30.054105+00:00", "trade", 9.335, 13.0]
["2026-09-24T13:40:30.074043+00:00", "trade", 9.34, 7.0]
["2026-09-24T13:40:30.074821+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.122198+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.164288+00:00", "trade", 9.34, 4.0]
["2026-09-24T13:40:30.164349+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.165176+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.165572+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.165953+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.166183+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.166213+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.166419+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.175585+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.269659+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:30.270161+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:31.254776+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:40:31.254776+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:40:31.254819+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:31.254854+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:31.841364+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:40:32.053101+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:40:32.054394+00:00", "trade", 9.3351, 53.0]
["2026-09-24T13:40:32.219869+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:40:32.376400+00:00", "trade", 9.335, 598.0]
["2026-09-24T13:40:33.177149+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:33.440098+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:40:33.440461+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440621+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440627+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:40:33.440627+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440646+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440681+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440684+00:00", "trade", 9.34, 99.0]
["2026-09-24T13:40:33.440687+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440692+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440697+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440702+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440707+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440727+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440739+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:40:33.440742+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440757+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440897+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440902+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440937+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440972+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440972+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440987+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.440997+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.441178+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.441203+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.441258+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.441579+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.441739+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.442536+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.443123+00:00", "trade", 9.3419, 12.0]
["2026-09-24T13:40:33.443469+00:00", "trade", 9.3419, 9.0]
["2026-09-24T13:40:33.444335+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.451141+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.456695+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:40:33.522812+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.522857+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.527182+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.527232+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.549896+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.549942+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:33.775577+00:00", "trade", 9.344, 194.0]
["2026-09-24T13:40:34.019216+00:00", "trade", 9.35, 32.0]
["2026-09-24T13:40:34.019241+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:40:34.019243+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019244+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:34.019268+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019283+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019309+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019314+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019370+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:34.019499+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019514+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019514+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019533+00:00", "trade", 9.35, 10.0]
["2026-09-24T13:40:34.019535+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019539+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019541+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:34.019544+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019565+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019604+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019624+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:34.019654+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:34.019737+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:34.019845+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.019860+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.019945+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.020125+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.020241+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.020246+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.024762+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.052743+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.052838+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.085270+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.085777+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:34.085813+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:34.129055+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.129055+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.269459+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.269654+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.269659+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.270146+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.270166+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.270221+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.270697+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.271193+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.271965+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.321849+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.442375+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.442426+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.442426+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.442471+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.443027+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.443122+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:34.622142+00:00", "trade", 9.355, 6.0]
["2026-09-24T13:40:35.657648+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:36.095956+00:00", "trade", 9.3077, 14.0]
["2026-09-24T13:40:36.397075+00:00", "trade", 9.355, 201.0]
["2026-09-24T13:40:36.397078+00:00", "trade", 9.355, 99.0]
["2026-09-24T13:40:36.890591+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:36.891494+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:36.891494+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:36.891496+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:36.891502+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:36.891743+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:36.891800+00:00", "trade", 9.355, 200.0]
["2026-09-24T13:40:36.891803+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:36.891875+00:00", "trade", 9.3463, 55.0]
["2026-09-24T13:40:36.891927+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:36.892047+00:00", "trade", 9.355, 14.0]
["2026-09-24T13:40:36.892053+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:36.893445+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:36.897354+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:36.897421+00:00", "trade", 9.35, 107.0]
["2026-09-24T13:40:36.897478+00:00", "trade", 9.35, 400.0]
["2026-09-24T13:40:36.898103+00:00", "trade", 9.35, 15.0]
["2026-09-24T13:40:36.898269+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:36.898786+00:00", "trade", 9.35, 400.0]
["2026-09-24T13:40:37.053546+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:37.053949+00:00", "trade", 9.355, 126.0]
["2026-09-24T13:40:37.054096+00:00", "trade", 9.355, 9.0]
["2026-09-24T13:40:38.372474+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:38.743340+00:00", "trade", 9.355, 50.0]
["2026-09-24T13:40:38.744471+00:00", "trade", 9.355, 7.0]
["2026-09-24T13:40:39.738486+00:00", "trade", 9.355, 300.0]
["2026-09-24T13:40:39.739794+00:00", "trade", 9.3531, 55.0]
["2026-09-24T13:40:39.741289+00:00", "trade", 9.2961, 1.0]
["2026-09-24T13:40:39.887488+00:00", "trade", 9.355, 30.0]
["2026-09-24T13:40:40.389530+00:00", "trade", 9.355, 20.0]
["2026-09-24T13:40:40.639019+00:00", "trade", 9.355, 5.0]
["2026-09-24T13:40:40.763506+00:00", "trade", 9.355, 5.0]
["2026-09-24T13:40:40.866714+00:00", "trade", 9.355, 5.0]
["2026-09-24T13:40:41.147312+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:41.147378+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:41.148191+00:00", "trade", 9.35, 2099.0]
["2026-09-24T13:40:41.148195+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.148211+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:41.148214+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:41.148216+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.148263+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:41.148276+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.148281+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.148321+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.148321+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.148321+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.148346+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.148346+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.148356+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.148386+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.148441+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.148464+00:00", "trade", 9.355, 200.0]
["2026-09-24T13:40:41.148494+00:00", "trade", 9.355, 35.0]
["2026-09-24T13:40:41.148506+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.148581+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.148737+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.148759+00:00", "trade", 9.355, 65.0]
["2026-09-24T13:40:41.148822+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.148837+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:40:41.148852+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:41.148942+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.149013+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.149013+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.149017+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:41.149017+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:41.149138+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.149278+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.149324+00:00", "trade", 9.35, 400.0]
["2026-09-24T13:40:41.149490+00:00", "trade", 9.3501, 51.0]
["2026-09-24T13:40:41.149679+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.149694+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.149764+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.149793+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:41.150115+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.150223+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:40:41.150531+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.151468+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.153242+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.153333+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.154480+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.156084+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.156550+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.162728+00:00", "trade", 9.35, 12.0]
["2026-09-24T13:40:41.162731+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:40:41.162733+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:40:41.162739+00:00", "trade", 9.35, 221.0]
["2026-09-24T13:40:41.162739+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:41.162740+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.162743+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:40:41.162743+00:00", "trade", 9.35, 500.0]
["2026-09-24T13:40:41.162746+00:00", "trade", 9.35, 12.0]
["2026-09-24T13:40:41.162746+00:00", "trade", 9.35, 10.0]
["2026-09-24T13:40:41.162788+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:41.162788+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:41.162811+00:00", "trade", 9.35, 314.0]
["2026-09-24T13:40:41.162811+00:00", "trade", 9.35, 142.0]
["2026-09-24T13:40:41.162855+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.163101+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.163146+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.163167+00:00", "trade", 9.35, 37.0]
["2026-09-24T13:40:41.163427+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.163632+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.163687+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.164018+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.164038+00:00", "trade", 9.3504, 51.0]
["2026-09-24T13:40:41.164359+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.164569+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.164760+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.164795+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.164845+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.164940+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165005+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165061+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165201+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165231+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165336+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165341+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165351+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165487+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165517+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165547+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165672+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165692+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165727+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165842+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165868+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.165948+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166003+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166033+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166128+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166128+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166173+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166198+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166218+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166309+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166344+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166449+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166479+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166489+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166579+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166599+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166639+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166644+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166770+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166785+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.166885+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167115+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167121+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167121+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167166+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167166+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167396+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167412+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167521+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167602+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167652+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.167677+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.171818+00:00", "trade", 9.35, 20.0]
["2026-09-24T13:40:41.172879+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:41.173848+00:00", "trade", 9.35, 58.0]
["2026-09-24T13:40:41.173851+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:41.173853+00:00", "trade", 9.35, 37.0]
["2026-09-24T13:40:41.173882+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.173912+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:41.173992+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:41.174107+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.241543+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.242234+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.245156+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.245718+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.294103+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.294449+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.448991+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.449056+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.449167+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.503200+00:00", "trade", 9.29, 1632.0]
["2026-09-24T13:40:41.606325+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:41.606400+00:00", "trade", 9.35, 891.0]
["2026-09-24T13:40:41.607275+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:41.607332+00:00", "trade", 9.35, 409.0]
["2026-09-24T13:40:41.607681+00:00", "trade", 9.35, 61.0]
["2026-09-24T13:40:41.608170+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:41.658640+00:00", "trade", 9.355, 30.0]
["2026-09-24T13:40:41.659103+00:00", "trade", 9.355, 270.0]
["2026-09-24T13:40:41.663201+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:42.053883+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:42.053895+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:42.053898+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:42.053991+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:42.054169+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:42.054334+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:42.054424+00:00", "trade", 9.355, 46.0]
["2026-09-24T13:40:42.054433+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:42.054783+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:42.056024+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:42.056120+00:00", "trade", 9.355, 126.0]
["2026-09-24T13:40:42.056388+00:00", "trade", 9.355, 154.0]
["2026-09-24T13:40:42.057816+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:42.058587+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:42.060712+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:42.060775+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:42.060835+00:00", "trade", 9.35, 323.0]
["2026-09-24T13:40:42.062026+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:42.146119+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:42.146194+00:00", "trade", 9.35, 400.0]
["2026-09-24T13:40:42.147400+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:42.147508+00:00", "trade", 9.3526, 54.0]
["2026-09-24T13:40:42.658856+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:42.764272+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:42.804212+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:43.148464+00:00", "trade", 9.355, 7.0]
["2026-09-24T13:40:43.396476+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:43.608120+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:43.934700+00:00", "trade", 9.35, 450.0]
["2026-09-24T13:40:43.936153+00:00", "trade", 9.35, 450.0]
["2026-09-24T13:40:43.938101+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:44.457742+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:44.718961+00:00", "trade", 9.355, 1000.0]
["2026-09-24T13:40:45.781122+00:00", "trade", 9.35, 30.0]
["2026-09-24T13:40:46.784487+00:00", "trade", 9.3588, 3.0]
["2026-09-24T13:40:46.784848+00:00", "trade", 9.3588, 1.0]
["2026-09-24T13:40:46.785584+00:00", "trade", 9.355, 6.0]
["2026-09-24T13:40:47.056226+00:00", "trade", 9.355, 26.0]
["2026-09-24T13:40:47.056226+00:00", "trade", 9.355, 29.0]
["2026-09-24T13:40:47.056229+00:00", "trade", 9.355, 26.0]
["2026-09-24T13:40:47.056232+00:00", "trade", 9.355, 74.0]
["2026-09-24T13:40:47.056238+00:00", "trade", 9.355, 26.0]
["2026-09-24T13:40:47.056241+00:00", "trade", 9.355, 74.0]
["2026-09-24T13:40:47.056487+00:00", "trade", 9.355, 26.0]
["2026-09-24T13:40:47.056487+00:00", "trade", 9.355, 74.0]
["2026-09-24T13:40:47.056665+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:47.056761+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:47.057792+00:00", "trade", 9.3529, 50.0]
["2026-09-24T13:40:47.059100+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:47.784971+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:47.785788+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:47.789031+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:47.789034+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:47.789037+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:47.789767+00:00", "trade", 9.355, 2.0]
["2026-09-24T13:40:47.789777+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:47.831396+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:47.831437+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:48.072446+00:00", "trade", 9.3519, 500.0]
["2026-09-24T13:40:48.073082+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:48.596798+00:00", "trade", 9.355, 1.0]
["2026-09-24T13:40:48.603531+00:00", "trade", 9.35, 9.0]
["2026-09-24T13:40:48.603594+00:00", "trade", 9.35, 400.0]
["2026-09-24T13:40:48.604456+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:48.604581+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:40:48.604817+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:48.604842+00:00", "trade", 9.355, 300.0]
["2026-09-24T13:40:48.604908+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:48.605459+00:00", "trade", 9.355, 21.0]
["2026-09-24T13:40:48.611027+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:48.618561+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:48.633350+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:50.422669+00:00", "trade", 9.35, 400.0]
["2026-09-24T13:40:50.425020+00:00", "trade", 9.35, 400.0]
["2026-09-24T13:40:50.426307+00:00", "trade", 9.3523, 57.0]
["2026-09-24T13:40:51.770810+00:00", "trade", 9.35, 400.0]
["2026-09-24T13:40:51.779399+00:00", "trade", 9.35, 350.0]
["2026-09-24T13:40:51.780093+00:00", "trade", 9.35, 450.0]
["2026-09-24T13:40:52.771960+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:52.874264+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:53.068982+00:00", "trade", 9.35, 600.0]
["2026-09-24T13:40:53.068982+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:53.068985+00:00", "trade", 9.35, 10.0]
["2026-09-24T13:40:53.069009+00:00", "trade", 9.35, 1602.0]
["2026-09-24T13:40:53.069012+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:53.069016+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:53.069016+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:53.069019+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:40:53.069022+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:53.069022+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:53.069042+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:40:53.069042+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:53.069042+00:00", "trade", 9.35, 52.0]
["2026-09-24T13:40:53.069088+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:53.069088+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:53.069088+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:40:53.069133+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069137+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069163+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069238+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069241+00:00", "trade", 9.355, 200.0]
["2026-09-24T13:40:53.069243+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069243+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069243+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069245+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:40:53.069247+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:53.069250+00:00", "trade", 9.35, 180.0]
["2026-09-24T13:40:53.069250+00:00", "trade", 9.35, 280.0]
["2026-09-24T13:40:53.069253+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069273+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069273+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069288+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069289+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:40:53.069298+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069363+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069363+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069368+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069509+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069513+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069513+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069518+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069568+00:00", "quote", 9.35, 9.35]
["2026-09-24T13:40:53.069624+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.069626+00:00", "trade", 9.35, 179.0]
["2026-09-24T13:40:53.069626+00:00", "trade", 9.35, 179.0]
["2026-09-24T13:40:53.070022+00:00", "trade", 9.35, 126.0]
["2026-09-24T13:40:53.070140+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.070230+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.070299+00:00", "trade", 9.35, 74.0]
["2026-09-24T13:40:53.070300+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.070310+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.070579+00:00", "trade", 9.3506, 50.0]
["2026-09-24T13:40:53.073195+00:00", "trade", 9.345, 92.0]
["2026-09-24T13:40:53.073202+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.073204+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:40:53.073469+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:40:53.073754+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:40:53.073974+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:40:53.074482+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:40:53.075432+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.075487+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.077919+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:40:53.078845+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:53.090038+00:00", "trade", 9.35, 298.0]
["2026-09-24T13:40:53.090465+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:40:53.090468+00:00", "trade", 9.34, 800.0]
["2026-09-24T13:40:53.090468+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.090472+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:40:53.090472+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:40:53.090477+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:40:53.090528+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.090570+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:40:53.090573+00:00", "trade", 9.34, 600.0]
["2026-09-24T13:40:53.090573+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.090577+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:40:53.090577+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:40:53.090603+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.090608+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.090694+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.090910+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:40:53.090910+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:40:53.090949+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:40:53.091030+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.091034+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.091115+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:53.091160+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:40:53.091175+00:00", "trade", 9.34, 180.0]
["2026-09-24T13:40:53.091178+00:00", "trade", 9.34, 180.0]
["2026-09-24T13:40:53.091241+00:00", "trade", 9.34, 60.0]
["2026-09-24T13:40:53.091275+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:40:53.091285+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.091310+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.091325+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.091410+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.091486+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.091491+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.091521+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.091716+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.091752+00:00", "trade", 9.3455, 51.0]
["2026-09-24T13:40:53.091846+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.091877+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.092459+00:00", "trade", 9.34, 50.0]
["2026-09-24T13:40:53.094438+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.094924+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.095089+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.095991+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.096046+00:00", "trade", 9.3319, 14.0]
["2026-09-24T13:40:53.101023+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.101811+00:00", "trade", 9.34, 400.0]
["2026-09-24T13:40:53.101885+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.110980+00:00", "trade", 9.35, 2.0]
["2026-09-24T13:40:53.161217+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.191178+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.191208+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.191228+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.191283+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:53.191449+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:54.672443+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:55.254383+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:55.515536+00:00", "trade", 9.2937, 15.0]
["2026-09-24T13:40:56.130779+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:56.223655+00:00", "trade", 9.34, 16.0]
["2026-09-24T13:40:56.223658+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:40:56.223730+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:56.224163+00:00", "trade", 9.34, 600.0]
["2026-09-24T13:40:56.224207+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:56.224212+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:56.224232+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:56.224272+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:56.224397+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:40:56.224437+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:40:56.224482+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:40:56.224491+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:40:56.224522+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:40:56.224532+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.224572+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.224592+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.224627+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:40:56.224653+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.224653+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.224663+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.224663+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.224703+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.224863+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.225099+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.225204+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.225439+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.225451+00:00", "trade", 9.34, 64.0]
["2026-09-24T13:40:56.225645+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.225675+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.225780+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.230436+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.331056+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.331061+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:56.613769+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:57.209570+00:00", "trade", 9.3475, 200.0]
["2026-09-24T13:40:57.495332+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:57.495392+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:57.496294+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:57.497066+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:57.497066+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:57.680092+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:57.680768+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:58.682794+00:00", "trade", 9.345, 900.0]
["2026-09-24T13:40:58.684075+00:00", "trade", 9.3438, 84.0]
["2026-09-24T13:40:58.684228+00:00", "trade", 9.345, 525.0]
["2026-09-24T13:40:58.685479+00:00", "trade", 9.345, 66.0]
["2026-09-24T13:40:58.689386+00:00", "trade", 9.345, 360.0]
["2026-09-24T13:40:58.690155+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:58.690667+00:00", "trade", 9.345, 62.0]
["2026-09-24T13:40:58.834472+00:00", "trade", 9.3462, 25.0]
["2026-09-24T13:40:59.309028+00:00", "trade", 9.345, 300.0]
["2026-09-24T13:40:59.471680+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:59.472588+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:59.473024+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:59.474076+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:59.684186+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:59.684231+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:59.993193+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:59.993467+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:40:59.993533+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:00.747337+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:00.778225+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:00.778666+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:00.778706+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:00.779137+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:00.796829+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.729594+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.729619+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.739338+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.743055+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:41:01.743055+00:00", "trade", 9.34, 46.0]
["2026-09-24T13:41:01.743064+00:00", "trade", 9.34, 254.0]
["2026-09-24T13:41:01.743066+00:00", "trade", 9.34, 500.0]
["2026-09-24T13:41:01.743066+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.743070+00:00", "trade", 9.34, 9.0]
["2026-09-24T13:41:01.743073+00:00", "trade", 9.34, 400.0]
["2026-09-24T13:41:01.743073+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:41:01.743075+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:01.743319+00:00", "trade", 9.34, 20.0]
["2026-09-24T13:41:01.743322+00:00", "trade", 9.34, 280.0]
["2026-09-24T13:41:01.743322+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.743325+00:00", "trade", 9.34, 46.0]
["2026-09-24T13:41:01.743342+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.743342+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.743352+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.743352+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.743367+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.743385+00:00", "trade", 9.34, 9.0]
["2026-09-24T13:41:01.743391+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:01.743391+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:01.743397+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:01.743453+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:01.743482+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:41:01.743533+00:00", "trade", 9.34, 434.0]
["2026-09-24T13:41:01.743599+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:41:01.743602+00:00", "trade", 9.34, 146.0]
["2026-09-24T13:41:01.743613+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.743623+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.743653+00:00", "trade", 9.34, 54.0]
["2026-09-24T13:41:01.743673+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.743692+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:41:01.743758+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.743863+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.743964+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.744004+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.744079+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.744360+00:00", "trade", 9.3418, 65.0]
["2026-09-24T13:41:01.744390+00:00", "trade", 9.3427, 59.0]
["2026-09-24T13:41:01.744489+00:00", "trade", 9.34, 64.0]
["2026-09-24T13:41:01.744516+00:00", "trade", 9.34, 56.0]
["2026-09-24T13:41:01.744612+00:00", "trade", 9.34, 52.0]
["2026-09-24T13:41:01.744838+00:00", "trade", 9.34, 52.0]
["2026-09-24T13:41:01.744868+00:00", "trade", 9.34, 55.0]
["2026-09-24T13:41:01.744940+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:41:01.745101+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.746209+00:00", "trade", 9.34, 70.0]
["2026-09-24T13:41:01.747818+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.748364+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.748750+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.750589+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.751497+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.751822+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:01.843571+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:02.106095+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:02.106602+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:03.022311+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:03.030455+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:04.327553+00:00", "trade", 9.335, 800.0]
["2026-09-24T13:41:04.327562+00:00", "trade", 9.335, 800.0]
["2026-09-24T13:41:04.328843+00:00", "trade", 9.335, 56.0]
["2026-09-24T13:41:04.328897+00:00", "trade", 9.3378, 83.0]
["2026-09-24T13:41:04.328981+00:00", "trade", 9.335, 56.0]
["2026-09-24T13:41:05.328269+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:05.349321+00:00", "trade", 9.335, 200.0]
["2026-09-24T13:41:05.465332+00:00", "trade", 9.335, 800.0]
["2026-09-24T13:41:05.466408+00:00", "trade", 9.335, 600.0]
["2026-09-24T13:41:05.466616+00:00", "trade", 9.335, 70.0]
["2026-09-24T13:41:05.466646+00:00", "trade", 9.335, 83.0]
["2026-09-24T13:41:05.584863+00:00", "trade", 9.335, 1300.0]
["2026-09-24T13:41:05.586144+00:00", "trade", 9.335, 133.0]
["2026-09-24T13:41:05.586171+00:00", "trade", 9.335, 87.0]
["2026-09-24T13:41:06.602963+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:06.603023+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:06.603038+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:06.689093+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:08.265984+00:00", "trade", 9.335, 2.0]
["2026-09-24T13:41:08.930568+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:08.930628+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:09.977565+00:00", "trade", 9.317, 27.0]
["2026-09-24T13:41:10.202836+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.219596+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.226211+00:00", "trade", 9.335, 1.0]
["2026-09-24T13:41:10.227244+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.227285+00:00", "trade", 9.33, 21.0]
["2026-09-24T13:41:10.227992+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:41:10.255062+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:41:10.255066+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:41:10.255066+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:41:10.255071+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:10.255071+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:41:10.255071+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:41:10.255080+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255084+00:00", "trade", 9.33, 500.0]
["2026-09-24T13:41:10.255084+00:00", "trade", 9.33, 5.0]
["2026-09-24T13:41:10.255087+00:00", "trade", 9.33, 900.0]
["2026-09-24T13:41:10.255095+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:41:10.255101+00:00", "trade", 9.33, 400.0]
["2026-09-24T13:41:10.255101+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:41:10.255101+00:00", "trade", 9.33, 500.0]
["2026-09-24T13:41:10.255155+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255200+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255226+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255261+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255301+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255301+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255306+00:00", "trade", 9.33, 1040.0]
["2026-09-24T13:41:10.255306+00:00", "trade", 9.33, 340.0]
["2026-09-24T13:41:10.255326+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255331+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255341+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255341+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255341+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255346+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255351+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255371+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:10.255376+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:41:10.255441+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:41:10.255531+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:41:10.255619+00:00", "trade", 9.33, 179.0]
["2026-09-24T13:41:10.255634+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:10.255634+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:41:10.255672+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:41:10.255677+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.255697+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:10.255732+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.255752+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.255812+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.255872+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.255887+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.255912+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256233+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256238+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256278+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256358+00:00", "trade", 9.33, 65.0]
["2026-09-24T13:41:10.256364+00:00", "trade", 9.33, 158.0]
["2026-09-24T13:41:10.256391+00:00", "trade", 9.33, 52.0]
["2026-09-24T13:41:10.256403+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256433+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256448+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256454+00:00", "trade", 9.33, 42.0]
["2026-09-24T13:41:10.256485+00:00", "trade", 9.33, 84.0]
["2026-09-24T13:41:10.256509+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256539+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256551+00:00", "trade", 9.3374, 51.0]
["2026-09-24T13:41:10.256641+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:41:10.256664+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256668+00:00", "trade", 9.33, 88.0]
["2026-09-24T13:41:10.256758+00:00", "trade", 9.33, 70.0]
["2026-09-24T13:41:10.256788+00:00", "trade", 9.33, 64.0]
["2026-09-24T13:41:10.256814+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.256869+00:00", "trade", 9.33, 108.0]
["2026-09-24T13:41:10.256894+00:00", "trade", 9.33, 52.0]
["2026-09-24T13:41:10.256972+00:00", "trade", 9.33, 57.0]
["2026-09-24T13:41:10.257275+00:00", "trade", 9.33, 135.0]
["2026-09-24T13:41:10.257609+00:00", "trade", 9.33, 50.0]
["2026-09-24T13:41:10.258013+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:41:10.258223+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.258969+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.259065+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.259330+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.259626+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.259691+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.260333+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.263383+00:00", "trade", 9.33, 500.0]
["2026-09-24T13:41:10.263951+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.265345+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.267112+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:10.269190+00:00", "trade", 9.33, 66.0]
["2026-09-24T13:41:10.269204+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.281859+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:41:10.286039+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.355464+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.355845+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.355895+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.356281+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.359567+00:00", "trade", 9.3219, 22.0]
["2026-09-24T13:41:10.360341+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.360692+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.433099+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.433104+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.433480+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.433535+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570766+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:41:10.570766+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:10.570772+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:41:10.570772+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:10.570775+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:41:10.570775+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:10.570781+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:10.570796+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570802+00:00", "trade", 9.32, 1000.0]
["2026-09-24T13:41:10.570802+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:10.570806+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:10.570806+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:10.570811+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:10.570817+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570882+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570887+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570892+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570932+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570932+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570942+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570962+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570962+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.570967+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.571009+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:41:10.571009+00:00", "trade", 9.32, 760.0]
["2026-09-24T13:41:10.571024+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:10.571047+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.571068+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.571102+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.571163+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.571197+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:10.571203+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:41:10.571323+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571323+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:41:10.571377+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:10.571383+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571403+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571403+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571468+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571473+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571483+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571483+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571548+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571563+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571764+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571794+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571829+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571989+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.571989+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.572004+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.572020+00:00", "trade", 9.3294, 51.0]
["2026-09-24T13:41:10.572116+00:00", "trade", 9.3238, 65.0]
["2026-09-24T13:41:10.572143+00:00", "trade", 9.3205, 51.0]
["2026-09-24T13:41:10.572155+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.572260+00:00", "trade", 9.3206, 56.0]
["2026-09-24T13:41:10.572314+00:00", "trade", 9.32, 70.0]
["2026-09-24T13:41:10.572341+00:00", "trade", 9.32, 55.0]
["2026-09-24T13:41:10.572425+00:00", "trade", 9.3204, 88.0]
["2026-09-24T13:41:10.572450+00:00", "trade", 9.3204, 58.0]
["2026-09-24T13:41:10.573262+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.577036+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.577979+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.578344+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:10.676032+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:10.676032+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:11.216402+00:00", "trade", 9.315, 21.0]
["2026-09-24T13:41:11.415387+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:11.415788+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:11.418464+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:11.440316+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:11.511128+00:00", "trade", 9.315, 10.0]
["2026-09-24T13:41:11.512463+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:11.571784+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:11.572531+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:11.716188+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:11.716459+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:41:11.716486+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:41:11.716595+00:00", "trade", 9.315, 300.0]
["2026-09-24T13:41:11.717770+00:00", "trade", 9.3162, 58.0]
["2026-09-24T13:41:11.717843+00:00", "trade", 9.3159, 52.0]
["2026-09-24T13:41:12.941083+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:12.941108+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.359754+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.451168+00:00", "trade", 9.315, 900.0]
["2026-09-24T13:41:14.451174+00:00", "trade", 9.315, 900.0]
["2026-09-24T13:41:14.452699+00:00", "trade", 9.315, 84.0]
["2026-09-24T13:41:14.453032+00:00", "trade", 9.315, 63.0]
["2026-09-24T13:41:14.453059+00:00", "trade", 9.315, 83.0]
["2026-09-24T13:41:14.462637+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:41:14.462637+00:00", "trade", 9.315, 800.0]
["2026-09-24T13:41:14.483504+00:00", "trade", 9.315, 63.0]
["2026-09-24T13:41:14.483567+00:00", "trade", 9.3229, 52.0]
["2026-09-24T13:41:14.553300+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:41:14.554217+00:00", "trade", 9.3165, 60.0]
["2026-09-24T13:41:14.554253+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:41:14.555829+00:00", "trade", 9.32, 11.0]
["2026-09-24T13:41:14.557530+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.557550+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.557555+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.557581+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.557605+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.557606+00:00", "trade", 9.32, 359.0]
["2026-09-24T13:41:14.557844+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:41:14.558169+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:14.558214+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:14.558322+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.558533+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.558583+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.558890+00:00", "trade", 9.32, 55.0]
["2026-09-24T13:41:14.559505+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.559747+00:00", "trade", 9.315, 11.0]
["2026-09-24T13:41:14.561484+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563115+00:00", "trade", 9.32, 22.0]
["2026-09-24T13:41:14.563198+00:00", "trade", 9.32, 40.0]
["2026-09-24T13:41:14.563209+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563213+00:00", "trade", 9.32, 241.0]
["2026-09-24T13:41:14.563214+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563214+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563215+00:00", "trade", 9.32, 2900.0]
["2026-09-24T13:41:14.563229+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563234+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563234+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563234+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563239+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563244+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563244+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563249+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563249+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563249+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563254+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563279+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563289+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:14.563359+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:41:14.563369+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:41:14.563429+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:41:14.563459+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563509+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563640+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563655+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563660+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563665+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563665+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563665+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563685+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563920+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563945+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.563981+00:00", "trade", 9.32, 400.0]
["2026-09-24T13:41:14.564051+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.564066+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.564276+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.564361+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.564502+00:00", "trade", 9.32, 247.0]
["2026-09-24T13:41:14.564532+00:00", "trade", 9.32, 180.0]
["2026-09-24T13:41:14.564592+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.565434+00:00", "trade", 9.315, 1000.0]
["2026-09-24T13:41:14.565469+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.565880+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.565905+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.566712+00:00", "trade", 9.3164, 98.0]
["2026-09-24T13:41:14.566745+00:00", "trade", 9.3164, 64.0]
["2026-09-24T13:41:14.568251+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.568281+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.570275+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.573920+00:00", "trade", 9.32, 245.0]
["2026-09-24T13:41:14.574726+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.606948+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.606978+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.663272+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.672679+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:14.832074+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:15.021299+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:15.021354+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:15.092343+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:15.362245+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:15.362336+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:15.362341+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:15.759889+00:00", "trade", 9.325, 1.0]
["2026-09-24T13:41:15.759991+00:00", "trade", 9.325, 1.0]
["2026-09-24T13:41:16.122856+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.122906+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.122949+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:41:16.122949+00:00", "trade", 9.325, 700.0]
["2026-09-24T13:41:16.123036+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:41:16.123036+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:41:16.123607+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124152+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:41:16.124155+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:41:16.124155+00:00", "trade", 9.32, 600.0]
["2026-09-24T13:41:16.124158+00:00", "trade", 9.32, 500.0]
["2026-09-24T13:41:16.124161+00:00", "trade", 9.32, 700.0]
["2026-09-24T13:41:16.124164+00:00", "trade", 9.32, 600.0]
["2026-09-24T13:41:16.124169+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124170+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:41:16.124170+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:16.124173+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:16.124173+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:41:16.124234+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124244+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124245+00:00", "trade", 9.3238, 73.0]
["2026-09-24T13:41:16.124254+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124254+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124272+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:41:16.124287+00:00", "trade", 9.324, 57.0]
["2026-09-24T13:41:16.124306+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:16.124306+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:16.124309+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124309+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124311+00:00", "trade", 9.32, 39.0]
["2026-09-24T13:41:16.124314+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:16.124314+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124318+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:16.124318+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:16.124318+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:16.124335+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:16.124365+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124369+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124384+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124384+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124384+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124389+00:00", "trade", 9.32, 324.0]
["2026-09-24T13:41:16.124390+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124398+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:16.124398+00:00", "trade", 9.32, 476.0]
["2026-09-24T13:41:16.124401+00:00", "trade", 9.32, 600.0]
["2026-09-24T13:41:16.124405+00:00", "trade", 9.32, 180.0]
["2026-09-24T13:41:16.124408+00:00", "trade", 9.32, 280.0]
["2026-09-24T13:41:16.124409+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124409+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124411+00:00", "trade", 9.32, 32.0]
["2026-09-24T13:41:16.124415+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:16.124459+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:41:16.124480+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:41:16.124489+00:00", "trade", 9.32, 1500.0]
["2026-09-24T13:41:16.124489+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:16.124492+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:16.124519+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:16.124550+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.124755+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.124791+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.124800+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.124800+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.124810+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.124816+00:00", "trade", 9.32, 295.0]
["2026-09-24T13:41:16.124840+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.124855+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.124946+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.125141+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.125171+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.125171+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.125347+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.125362+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.125372+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.125442+00:00", "trade", 9.3217, 63.0]
["2026-09-24T13:41:16.125466+00:00", "trade", 9.3204, 60.0]
["2026-09-24T13:41:16.125541+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:41:16.125550+00:00", "trade", 9.32, 77.0]
["2026-09-24T13:41:16.125601+00:00", "trade", 9.32, 55.0]
["2026-09-24T13:41:16.125691+00:00", "trade", 9.32, 91.0]
["2026-09-24T13:41:16.125715+00:00", "trade", 9.32, 51.0]
["2026-09-24T13:41:16.125797+00:00", "trade", 9.32, 63.0]
["2026-09-24T13:41:16.125808+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.125848+00:00", "trade", 9.32, 52.0]
["2026-09-24T13:41:16.125872+00:00", "trade", 9.32, 53.0]
["2026-09-24T13:41:16.125971+00:00", "trade", 9.32, 77.0]
["2026-09-24T13:41:16.126025+00:00", "trade", 9.32, 51.0]
["2026-09-24T13:41:16.126049+00:00", "trade", 9.32, 51.0]
["2026-09-24T13:41:16.126053+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.126088+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.126133+00:00", "trade", 9.32, 62.0]
["2026-09-24T13:41:16.126157+00:00", "trade", 9.32, 53.0]
["2026-09-24T13:41:16.126239+00:00", "trade", 9.32, 127.0]
["2026-09-24T13:41:16.126266+00:00", "trade", 9.32, 70.0]
["2026-09-24T13:41:16.126344+00:00", "trade", 9.32, 56.0]
["2026-09-24T13:41:16.141801+00:00", "trade", 9.32, 10.0]
["2026-09-24T13:41:16.142213+00:00", "trade", 9.32, 154.0]
["2026-09-24T13:41:16.224738+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.224738+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.327051+00:00", "trade", 9.31, 60.0]
["2026-09-24T13:41:16.327051+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:16.327077+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:16.327078+00:00", "trade", 9.315, 100.0]
["2026-09-24T13:41:16.327081+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:41:16.327084+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:41:16.327084+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:41:16.327090+00:00", "trade", 9.31, 700.0]
["2026-09-24T13:41:16.327090+00:00", "trade", 9.31, 500.0]
["2026-09-24T13:41:16.327093+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:16.327114+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:16.327117+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:16.327172+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327197+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327293+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327293+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327293+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327312+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:41:16.327315+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:41:16.327372+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327372+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327422+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327458+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327483+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327493+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327493+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327523+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.327638+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.327894+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.327939+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.327999+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.328099+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.328194+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.328239+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.328308+00:00", "trade", 9.3186, 52.0]
["2026-09-24T13:41:16.328355+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.328355+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.328404+00:00", "trade", 9.313, 51.0]
["2026-09-24T13:41:16.328461+00:00", "trade", 9.31, 84.0]
["2026-09-24T13:41:16.328488+00:00", "trade", 9.3104, 59.0]
["2026-09-24T13:41:16.328555+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.328566+00:00", "trade", 9.31, 56.0]
["2026-09-24T13:41:16.328575+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.328630+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.329138+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:16.331798+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.348433+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.349390+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.349410+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.349535+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.349555+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.349580+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.349746+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.398666+00:00", "trade", 9.305, 158.0]
["2026-09-24T13:41:16.400185+00:00", "trade", 9.305, 450.0]
["2026-09-24T13:41:16.401466+00:00", "trade", 9.3073, 78.0]
["2026-09-24T13:41:16.402245+00:00", "trade", 9.305, 450.0]
["2026-09-24T13:41:16.404097+00:00", "trade", 9.305, 450.0]
["2026-09-24T13:41:16.405387+00:00", "trade", 9.305, 63.0]
["2026-09-24T13:41:16.409925+00:00", "trade", 9.305, 450.0]
["2026-09-24T13:41:16.420534+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.422880+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.661603+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.661672+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:16.661788+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:41:16.662169+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.662264+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.662304+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.662345+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.662445+00:00", "quote", 9.31, 9.31]
["2026-09-24T13:41:16.662505+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.662728+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:16.662806+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.662959+00:00", "trade", 9.3062, 51.0]
["2026-09-24T13:41:16.664144+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:16.665419+00:00", "trade", 9.307, 53.0]
["2026-09-24T13:41:16.672875+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.672885+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.696411+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.770126+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:16.770817+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:16.770823+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:16.770928+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:41:16.771419+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:41:16.771424+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:41:16.771449+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:41:16.771895+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:41:16.821634+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:41:17.128028+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:41:17.200255+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:17.200310+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:17.200315+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:17.200330+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:17.200385+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:17.306788+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:17.307295+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:17.307340+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:17.458224+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:17.516783+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:17.833811+00:00", "trade", 9.3052, 10.0]
["2026-09-24T13:41:18.026105+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.279017+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.458514+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.459056+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.459647+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.605635+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.631835+00:00", "trade", 9.305, 5.0]
["2026-09-24T13:41:18.632548+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:18.632575+00:00", "trade", 9.3, 30.0]
["2026-09-24T13:41:18.632629+00:00", "trade", 9.3, 170.0]
["2026-09-24T13:41:18.632686+00:00", "trade", 9.3, 30.0]
["2026-09-24T13:41:18.632719+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.632842+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.632963+00:00", "trade", 9.3, 30.0]
["2026-09-24T13:41:18.633071+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.633107+00:00", "trade", 9.3, 39.0]
["2026-09-24T13:41:18.633161+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.633227+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.633309+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.633474+00:00", "trade", 9.3, 170.0]
["2026-09-24T13:41:18.633672+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.634003+00:00", "trade", 9.3028, 52.0]
["2026-09-24T13:41:18.634190+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:41:18.634746+00:00", "trade", 9.3, 52.0]
["2026-09-24T13:41:18.635242+00:00", "trade", 9.3, 430.0]
["2026-09-24T13:41:18.635281+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:18.635295+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.636523+00:00", "trade", 9.3, 58.0]
["2026-09-24T13:41:18.636586+00:00", "trade", 9.3016, 50.0]
["2026-09-24T13:41:18.637648+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.649836+00:00", "trade", 9.3, 30.0]
["2026-09-24T13:41:18.652804+00:00", "trade", 9.3, 170.0]
["2026-09-24T13:41:18.660004+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660019+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660024+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:41:18.660024+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660027+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.660030+00:00", "trade", 9.3, 6900.0]
["2026-09-24T13:41:18.660034+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:41:18.660034+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:18.660036+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:41:18.660074+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660087+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.660094+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660097+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:41:18.660097+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:41:18.660099+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:18.660102+00:00", "trade", 9.3, 13100.0]
["2026-09-24T13:41:18.660105+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660109+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:41:18.660109+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660111+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.660114+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660117+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.660123+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:18.660144+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.660150+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660150+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660150+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660155+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660155+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660164+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660245+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660245+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660280+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660280+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660280+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660285+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660285+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.660285+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.660290+00:00", "trade", 9.3, 600.0]
["2026-09-24T13:41:18.660290+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:18.660290+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.660292+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.660295+00:00", "trade", 9.3, 60.0]
["2026-09-24T13:41:18.660295+00:00", "trade", 9.3, 480.0]
["2026-09-24T13:41:18.660350+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.660358+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:18.660361+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.660394+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.660410+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.660440+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.660450+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.660510+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.660512+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.660512+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.660515+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.660531+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.660532+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.660540+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.660580+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.661314+00:00", "trade", 9.3, 56.0]
["2026-09-24T13:41:18.661372+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.661380+00:00", "trade", 9.3, 490.0]
["2026-09-24T13:41:18.661444+00:00", "trade", 9.3062, 76.0]
["2026-09-24T13:41:18.661507+00:00", "trade", 9.3, 156.0]
["2026-09-24T13:41:18.661564+00:00", "trade", 9.3, 56.0]
["2026-09-24T13:41:18.661618+00:00", "trade", 9.3, 56.0]
["2026-09-24T13:41:18.661675+00:00", "trade", 9.3, 931.0]
["2026-09-24T13:41:18.661729+00:00", "trade", 9.3, 60.0]
["2026-09-24T13:41:18.661780+00:00", "trade", 9.3, 298.0]
["2026-09-24T13:41:18.661831+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.661834+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.661835+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.661838+00:00", "trade", 9.3, 75.0]
["2026-09-24T13:41:18.661838+00:00", "trade", 9.3, 225.0]
["2026-09-24T13:41:18.661838+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.661843+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.661884+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.661886+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.661886+00:00", "trade", 9.3, 75.0]
["2026-09-24T13:41:18.661894+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.661907+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.661910+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.661964+00:00", "trade", 9.3, 59.0]
["2026-09-24T13:41:18.661973+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.662018+00:00", "trade", 9.3, 53.0]
["2026-09-24T13:41:18.662044+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.662069+00:00", "trade", 9.3, 84.0]
["2026-09-24T13:41:18.662099+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.662189+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.662665+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.662685+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.662836+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.662851+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.663179+00:00", "trade", 9.3, 54.0]
["2026-09-24T13:41:18.663327+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.663357+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.663583+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.663798+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.663798+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.664132+00:00", "trade", 9.3, 440.0]
["2026-09-24T13:41:18.665410+00:00", "trade", 9.3, 52.0]
["2026-09-24T13:41:18.665437+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.665488+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.665539+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.665575+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.665608+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.665645+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.665678+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.665816+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.665819+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.666056+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.666096+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.666390+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.666640+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.666685+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.666712+00:00", "trade", 9.3, 52.0]
["2026-09-24T13:41:18.666772+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.666835+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.666899+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.666965+00:00", "trade", 9.3, 56.0]
["2026-09-24T13:41:18.666980+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.667046+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.667109+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.667163+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.667169+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.667205+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.667232+00:00", "trade", 9.3, 54.0]
["2026-09-24T13:41:18.667277+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.667289+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.667344+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.667395+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:41:18.667452+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.667503+00:00", "trade", 9.3, 54.0]
["2026-09-24T13:41:18.667554+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.667569+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.667659+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.667909+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.667960+00:00", "trade", 9.3, 54.0]
["2026-09-24T13:41:18.668011+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.668209+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.668249+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.668474+00:00", "trade", 9.3, 70.0]
["2026-09-24T13:41:18.668522+00:00", "trade", 9.3, 56.0]
["2026-09-24T13:41:18.668580+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.668850+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.668998+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.669236+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.669747+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.670183+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.670233+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.670765+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.671306+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.671742+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.671742+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.672167+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.672768+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:41:18.674317+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.675261+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.675595+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:41:18.676536+00:00", "trade", 9.3, 112.0]
["2026-09-24T13:41:18.678749+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.679002+00:00", "trade", 9.3, 400.0]
["2026-09-24T13:41:18.679291+00:00", "trade", 9.3, 150.0]
["2026-09-24T13:41:18.680680+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.681345+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.681348+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.681351+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.681399+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:18.681399+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.681435+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:41:18.681831+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:41:18.681881+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:41:18.681906+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:41:18.682007+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.682011+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682076+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682227+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.682387+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682407+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682447+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682498+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682618+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682629+00:00", "trade", 9.3, 53.0]
["2026-09-24T13:41:18.682703+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682763+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682778+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682803+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.682843+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.683159+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.683239+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.683294+00:00", "trade", 9.3, 91.0]
["2026-09-24T13:41:18.683348+00:00", "trade", 9.3, 59.0]
["2026-09-24T13:41:18.684918+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.693353+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.729351+00:00", "trade", 9.3012, 12.0]
["2026-09-24T13:41:18.760571+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.768091+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.768101+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.768101+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.768102+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:41:18.768102+00:00", "trade", 9.3, 300.0]
["2026-09-24T13:41:18.768105+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:41:18.768105+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.768141+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.768146+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.768151+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.768171+00:00", "trade", 9.3, 111.0]
["2026-09-24T13:41:18.768186+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:41:18.768227+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768287+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768292+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768297+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768322+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768352+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768354+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.768357+00:00", "trade", 9.3, 934.0]
["2026-09-24T13:41:18.768361+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.768367+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768372+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768377+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768387+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768397+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768466+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.768468+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768468+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768472+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768487+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768489+00:00", "trade", 9.3, 40.0]
["2026-09-24T13:41:18.768497+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768497+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768523+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768658+00:00", "trade", 9.3, 60.0]
["2026-09-24T13:41:18.768658+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:41:18.768662+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.768662+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:18.768663+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768678+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768678+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768683+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768683+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768683+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768698+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.768738+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.768832+00:00", "trade", 9.3, 360.0]
["2026-09-24T13:41:18.768850+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.769089+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.769149+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.769154+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.769157+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.769184+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:41:18.769394+00:00", "trade", 9.3, 8.0]
["2026-09-24T13:41:18.769429+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.769429+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.769450+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.769458+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:41:18.769521+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:41:18.769533+00:00", "trade", 9.3, 2600.0]
["2026-09-24T13:41:18.769584+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:41:18.769647+00:00", "trade", 9.3, 72.0]
["2026-09-24T13:41:18.770101+00:00", "trade", 9.3, 74.0]
["2026-09-24T13:41:18.770134+00:00", "trade", 9.3, 1700.0]
["2026-09-24T13:41:18.770276+00:00", "trade", 9.3, 7.0]
["2026-09-24T13:41:18.770453+00:00", "trade", 9.3, 70.0]
["2026-09-24T13:41:18.770802+00:00", "trade", 9.3, 182.0]
["2026-09-24T13:41:18.771406+00:00", "trade", 9.3, 119.0]
["2026-09-24T13:41:18.771430+00:00", "trade", 9.3, 78.0]
["2026-09-24T13:41:18.772121+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.772146+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.774170+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:41:18.774699+00:00", "trade", 9.3, 900.0]
["2026-09-24T13:41:18.774952+00:00", "trade", 9.3, 506.0]
["2026-09-24T13:41:18.775457+00:00", "trade", 9.3, 56.0]
["2026-09-24T13:41:18.775983+00:00", "trade", 9.3, 63.0]
["2026-09-24T13:41:18.776013+00:00", "trade", 9.3, 79.0]
["2026-09-24T13:41:18.789237+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.800814+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.800854+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.800855+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:18.818766+00:00", "trade", 9.295, 385.0]
["2026-09-24T13:41:18.820047+00:00", "trade", 9.2981, 69.0]
["2026-09-24T13:41:18.822125+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:18.822125+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:18.823283+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:18.823379+00:00", "trade", 9.2975, 55.0]
["2026-09-24T13:41:18.869653+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:18.924116+00:00", "trade", 9.295, 141.0]
["2026-09-24T13:41:18.924163+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:19.845982+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:19.846022+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:19.926124+00:00", "trade", 9.295, 700.0]
["2026-09-24T13:41:19.927412+00:00", "trade", 9.295, 94.0]
["2026-09-24T13:41:19.927466+00:00", "trade", 9.295, 52.0]
["2026-09-24T13:41:19.928220+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:19.975547+00:00", "trade", 9.295, 132.0]
["2026-09-24T13:41:19.976831+00:00", "trade", 9.2992, 50.0]
["2026-09-24T13:41:20.826879+00:00", "trade", 9.3, 32.0]
["2026-09-24T13:41:20.827929+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:20.929676+00:00", "trade", 9.295, 700.0]
["2026-09-24T13:41:20.929808+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:41:20.929886+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:41:20.929968+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:20.930139+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:20.930178+00:00", "trade", 9.295, 376.0]
["2026-09-24T13:41:20.930957+00:00", "trade", 9.2952, 74.0]
["2026-09-24T13:41:20.931053+00:00", "trade", 9.2951, 63.0]
["2026-09-24T13:41:20.931240+00:00", "trade", 9.295, 56.0]
["2026-09-24T13:41:20.931979+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:20.932445+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:41:20.933222+00:00", "trade", 9.295, 54.0]
["2026-09-24T13:41:20.933712+00:00", "trade", 9.295, 68.0]
["2026-09-24T13:41:20.968071+00:00", "trade", 9.295, 184.0]
["2026-09-24T13:41:20.984938+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:20.991193+00:00", "trade", 9.2933, 150.0]
["2026-09-24T13:41:21.244871+00:00", "trade", 9.29, 1600.0]
["2026-09-24T13:41:21.246170+00:00", "trade", 9.2909, 142.0]
["2026-09-24T13:41:21.246200+00:00", "trade", 9.2915, 107.0]
["2026-09-24T13:41:21.248843+00:00", "trade", 9.2902, 1600.0]
["2026-09-24T13:41:21.250125+00:00", "trade", 9.2902, 112.0]
["2026-09-24T13:41:21.250155+00:00", "trade", 9.2902, 74.0]
["2026-09-24T13:41:21.399899+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:41:21.399962+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:41:21.401180+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:41:21.401944+00:00", "trade", 9.295, 242.0]
["2026-09-24T13:41:21.403192+00:00", "trade", 9.295, 60.0]
["2026-09-24T13:41:21.458620+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:21.459011+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:21.459306+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:21.459502+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:21.951342+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:21.951408+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:21.951421+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:41:21.951445+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:21.951445+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:41:21.951448+00:00", "trade", 9.29, 435.0]
["2026-09-24T13:41:21.951944+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:21.951979+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:21.952735+00:00", "trade", 9.2931, 56.0]
["2026-09-24T13:41:21.952736+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:22.050739+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:22.050764+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:22.165813+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:22.224833+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:22.517114+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:22.517821+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:22.953411+00:00", "trade", 9.295, 700.0]
["2026-09-24T13:41:22.953631+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:41:22.953698+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:41:22.953724+00:00", "trade", 9.295, 513.0]
["2026-09-24T13:41:22.953760+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:41:22.953796+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:41:22.953953+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:41:22.954695+00:00", "trade", 9.2926, 93.0]
["2026-09-24T13:41:22.954726+00:00", "trade", 9.2923, 80.0]
["2026-09-24T13:41:22.955002+00:00", "trade", 9.295, 58.0]
["2026-09-24T13:41:22.955041+00:00", "trade", 9.295, 53.0]
["2026-09-24T13:41:22.984863+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:41:22.986147+00:00", "trade", 9.295, 54.0]
["2026-09-24T13:41:22.987552+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:41:22.995058+00:00", "trade", 9.295, 143.0]
["2026-09-24T13:41:23.117533+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:23.384728+00:00", "trade", 9.295, 800.0]
["2026-09-24T13:41:23.386009+00:00", "trade", 9.295, 77.0]
["2026-09-24T13:41:23.386039+00:00", "trade", 9.295, 72.0]
["2026-09-24T13:41:24.055516+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:41:24.520086+00:00", "trade", 9.295, 450.0]
["2026-09-24T13:41:24.521376+00:00", "trade", 9.295, 53.0]
["2026-09-24T13:41:24.521439+00:00", "trade", 9.2934, 51.0]
["2026-09-24T13:41:24.622305+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:25.267040+00:00", "trade", 9.2916, 1.0]
["2026-09-24T13:41:25.730637+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:25.954350+00:00", "trade", 9.295, 450.0]
["2026-09-24T13:41:25.955604+00:00", "trade", 9.295, 60.0]
["2026-09-24T13:41:26.262216+00:00", "trade", 9.2956, 2.0]
["2026-09-24T13:41:27.655383+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.655387+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:27.655388+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.655433+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.655477+00:00", "trade", 9.295, 608.0]
["2026-09-24T13:41:27.655757+00:00", "trade", 9.295, 601.0]
["2026-09-24T13:41:27.656767+00:00", "trade", 9.2946, 88.0]
["2026-09-24T13:41:27.656827+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.657005+00:00", "trade", 9.2946, 60.0]
["2026-09-24T13:41:27.768001+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.768006+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.768020+00:00", "trade", 9.3, 471.0]
["2026-09-24T13:41:27.768020+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:27.768044+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:41:27.768044+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:41:27.768047+00:00", "trade", 9.3, 29.0]
["2026-09-24T13:41:27.768076+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.768091+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.768186+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:27.768189+00:00", "trade", 9.295, 700.0]
["2026-09-24T13:41:27.768287+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.768492+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.768597+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.768618+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.768999+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.769024+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:27.769304+00:00", "trade", 9.2972, 75.0]
["2026-09-24T13:41:27.769431+00:00", "trade", 9.2995, 51.0]
["2026-09-24T13:41:27.769554+00:00", "trade", 9.297, 93.0]
["2026-09-24T13:41:27.772878+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:28.048152+00:00", "trade", 9.295, 4.0]
["2026-09-24T13:41:29.274391+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:29.993217+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:30.617533+00:00", "trade", 9.295, 2.0]
["2026-09-24T13:41:32.329463+00:00", "trade", 9.295, 6.0]
["2026-09-24T13:41:34.264132+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:34.264177+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:34.458299+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:35.026075+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:35.026305+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:41:35.026900+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:41:35.028246+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:36.430335+00:00", "trade", 9.295, 1000.0]
["2026-09-24T13:41:36.431628+00:00", "trade", 9.295, 93.0]
["2026-09-24T13:41:36.431658+00:00", "trade", 9.295, 93.0]
["2026-09-24T13:41:41.989383+00:00", "trade", 9.294, 193.0]
["2026-09-24T13:41:44.718060+00:00", "trade", 9.29, 7.0]
["2026-09-24T13:41:44.718060+00:00", "trade", 9.29, 293.0]
["2026-09-24T13:41:44.718066+00:00", "trade", 9.29, 7.0]
["2026-09-24T13:41:44.718066+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:41:44.718069+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:41:44.718072+00:00", "trade", 9.29, 292.0]
["2026-09-24T13:41:44.718098+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:44.718113+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:44.718158+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:44.718168+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:44.718228+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:44.719383+00:00", "trade", 9.2908, 70.0]
["2026-09-24T13:41:44.726895+00:00", "trade", 9.2901, 23.0]
["2026-09-24T13:41:44.732990+00:00", "trade", 9.2919, 45.0]
["2026-09-24T13:41:44.739368+00:00", "trade", 9.29, 6.0]
["2026-09-24T13:41:44.742882+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:44.785383+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:44.785633+00:00", "trade", 9.295, 500.0]
["2026-09-24T13:41:46.131752+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:46.396182+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:46.396748+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:46.396753+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:46.402998+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:46.403043+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:46.403129+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:41:46.403144+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:41:46.404416+00:00", "trade", 9.2933, 54.0]
["2026-09-24T13:41:46.410421+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:41:46.411703+00:00", "trade", 9.29, 70.0]
["2026-09-24T13:41:46.412713+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:41:46.414403+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:46.445034+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:46.445214+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:46.445247+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:46.446492+00:00", "trade", 9.2919, 56.0]
["2026-09-24T13:41:46.463308+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:41:46.464589+00:00", "trade", 9.295, 70.0]
["2026-09-24T13:41:46.470216+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:41:46.470790+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:41:46.471494+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:41:46.472062+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:41:46.472267+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:41:46.473548+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:41:46.477352+00:00", "trade", 9.295, 500.0]
["2026-09-24T13:41:47.261510+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:47.261606+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:47.261645+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:47.261913+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:47.262890+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:41:47.298450+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:47.309666+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:47.309716+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:47.315840+00:00", "trade", 9.295, 618.0]
["2026-09-24T13:41:47.317121+00:00", "trade", 9.295, 85.0]
["2026-09-24T13:41:47.337046+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:47.337101+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:47.384978+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:47.385029+00:00", "trade", 9.295, 400.0]
["2026-09-24T13:41:48.129505+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:41:48.257421+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:48.257510+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:41:48.257510+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:41:48.257514+00:00", "trade", 9.29, 107.0]
["2026-09-24T13:41:48.257557+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:48.257572+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:48.257627+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:48.257797+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:48.257811+00:00", "trade", 9.29, 7.0]
["2026-09-24T13:41:48.257817+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:48.257822+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:48.257837+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:48.257844+00:00", "trade", 9.29, 900.0]
["2026-09-24T13:41:48.257851+00:00", "trade", 9.29, 3.0]
["2026-09-24T13:41:48.257922+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:48.257942+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:48.257968+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:48.257992+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:41:48.257993+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:48.257995+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:41:48.257998+00:00", "trade", 9.29, 480.0]
["2026-09-24T13:41:48.258063+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:48.258088+00:00", "trade", 9.29, 500.0]
["2026-09-24T13:41:48.258092+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:41:48.258103+00:00", "trade", 9.29, 700.0]
["2026-09-24T13:41:48.258218+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:48.258223+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:48.258223+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:48.258309+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258554+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258640+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258640+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258734+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258734+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258779+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258800+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258849+00:00", "trade", 9.2938, 56.0]
["2026-09-24T13:41:48.258870+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258895+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258935+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.258955+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.259023+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:48.259135+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.259246+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.259576+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.260163+00:00", "trade", 9.29, 99.0]
["2026-09-24T13:41:48.260215+00:00", "trade", 9.29, 76.0]
["2026-09-24T13:41:48.260274+00:00", "trade", 9.29, 98.0]
["2026-09-24T13:41:48.260288+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.261005+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.261230+00:00", "trade", 9.29, 6.0]
["2026-09-24T13:41:48.263601+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.263985+00:00", "trade", 9.29, 45.0]
["2026-09-24T13:41:48.265049+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.266511+00:00", "trade", 9.29, 500.0]
["2026-09-24T13:41:48.266553+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:41:48.267374+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:41:48.267831+00:00", "trade", 9.2871, 109.0]
["2026-09-24T13:41:48.267831+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:41:48.268087+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:41:48.268120+00:00", "trade", 9.285, 800.0]
["2026-09-24T13:41:48.268122+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.268655+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:41:48.268769+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:41:48.268778+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:41:48.269103+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:41:48.269314+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:41:48.269419+00:00", "trade", 9.285, 56.0]
["2026-09-24T13:41:48.270038+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:41:48.270691+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:48.271954+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:48.367639+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.458796+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.559159+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.559555+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:48.940099+00:00", "trade", 9.3123, 1244.0]
["2026-09-24T13:41:49.272997+00:00", "trade", 9.29, 83.0]
["2026-09-24T13:41:49.274038+00:00", "trade", 9.285, 600.0]
["2026-09-24T13:41:49.275322+00:00", "trade", 9.2877, 90.0]
["2026-09-24T13:41:49.411712+00:00", "trade", 9.2888, 120.0]
["2026-09-24T13:41:49.884835+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:50.396688+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:50.396742+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:50.396983+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:50.397346+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:41:50.397670+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:51.327849+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:51.327899+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:51.328611+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:51.976510+00:00", "trade", 9.29, 3.0]
["2026-09-24T13:41:51.999492+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:52.650357+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:52.650412+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:52.650462+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:52.936250+00:00", "trade", 9.285, 500.0]
["2026-09-24T13:41:52.937534+00:00", "trade", 9.2861, 65.0]
["2026-09-24T13:41:54.129950+00:00", "trade", 9.2888, 500.0]
["2026-09-24T13:41:56.363206+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:41:56.363210+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:41:56.363210+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:41:56.363283+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:56.363303+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:56.363579+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:56.363599+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:56.363603+00:00", "trade", 9.29, 1500.0]
["2026-09-24T13:41:56.363618+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:56.363618+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:56.363649+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:56.363669+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:56.363694+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:56.363719+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:56.363734+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:56.363790+00:00", "trade", 9.29, 42.0]
["2026-09-24T13:41:56.363790+00:00", "trade", 9.29, 42.0]
["2026-09-24T13:41:56.363800+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:56.363800+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:56.363825+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:56.363890+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:56.363890+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.363965+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364000+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364125+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364196+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364216+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364331+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364356+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364356+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364396+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364402+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364490+00:00", "trade", 9.295, 40.0]
["2026-09-24T13:41:56.364496+00:00", "trade", 9.2893, 56.0]
["2026-09-24T13:41:56.364526+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364797+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364827+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364890+00:00", "trade", 9.29, 140.0]
["2026-09-24T13:41:56.364968+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364972+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.364977+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.366476+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.366942+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.381472+00:00", "trade", 9.29, 208.0]
["2026-09-24T13:41:56.384879+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:41:56.386181+00:00", "trade", 9.2916, 51.0]
["2026-09-24T13:41:56.396698+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.421542+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.469175+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.469180+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.469231+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.469246+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.587121+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:56.587833+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:57.904090+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:57.904151+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:57.963066+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:57.976173+00:00", "trade", 9.305, 4.0]
["2026-09-24T13:41:58.020317+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:58.020318+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:58.020322+00:00", "trade", 9.29, 28.0]
["2026-09-24T13:41:58.020382+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:58.020411+00:00", "trade", 9.29, 20.0]
["2026-09-24T13:41:58.020415+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:41:58.020418+00:00", "trade", 9.29, 267.0]
["2026-09-24T13:41:58.020418+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:41:58.020423+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:58.020423+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:41:58.020423+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:41:58.020463+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:58.020488+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:58.020528+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:58.020538+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:58.020693+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:58.020693+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:58.020697+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:41:58.020703+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:41:58.020769+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:58.020769+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:58.020788+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:58.020813+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:41:58.020843+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:58.020843+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:58.020874+00:00", "trade", 9.29, 380.0]
["2026-09-24T13:41:58.020888+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:58.020926+00:00", "trade", 9.29, 128.0]
["2026-09-24T13:41:58.020939+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:58.021029+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:58.021099+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:41:58.021129+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021229+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021284+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021309+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021465+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021500+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021590+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021605+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021605+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021620+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021645+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021653+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:41:58.021665+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021700+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021725+00:00", "trade", 9.29, 57.0]
["2026-09-24T13:41:58.021806+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.021993+00:00", "trade", 9.29, 85.0]
["2026-09-24T13:41:58.022126+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.022228+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:41:58.022462+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.025855+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.025935+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.029352+00:00", "trade", 9.2801, 30.0]
["2026-09-24T13:41:58.046763+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:41:58.101409+00:00", "trade", 9.285, 500.0]
["2026-09-24T13:41:58.102699+00:00", "trade", 9.2855, 51.0]
["2026-09-24T13:41:58.120927+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.130469+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.323834+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:58.323885+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:59.256244+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:59.256509+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:41:59.258485+00:00", "trade", 9.2908, 200.0]
["2026-09-24T13:41:59.259865+00:00", "trade", 9.2909, 1.0]
["2026-09-24T13:41:59.261495+00:00", "trade", 9.2912, 2.0]
["2026-09-24T13:41:59.263158+00:00", "trade", 9.2912, 6.0]
["2026-09-24T13:41:59.264343+00:00", "trade", 9.2915, 33.0]
["2026-09-24T13:41:59.993248+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:00.485832+00:00", "trade", 9.2888, 10.0]
["2026-09-24T13:42:01.520367+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:01.520392+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:01.520478+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:01.520568+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:01.520663+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:01.521234+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:02.588560+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:03.298149+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:03.298299+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:03.299482+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:03.635652+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:42:04.358271+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:04.457694+00:00", "trade", 9.2888, 202.0]
["2026-09-24T13:42:04.460139+00:00", "trade", 9.285, 1.0]
["2026-09-24T13:42:04.940693+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:04.940755+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:04.948748+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:04.950700+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:05.721548+00:00", "trade", 9.285, 75000.0]
["2026-09-24T13:42:05.722835+00:00", "trade", 9.285, 5294.0]
["2026-09-24T13:42:05.782987+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:05.785790+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:05.785802+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:05.786127+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:05.787955+00:00", "trade", 9.29, 20.0]
["2026-09-24T13:42:05.788000+00:00", "trade", 9.29, 1400.0]
["2026-09-24T13:42:05.788004+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:05.788037+00:00", "trade", 9.29, 7.0]
["2026-09-24T13:42:05.788040+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:05.788043+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:05.788044+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:05.788046+00:00", "trade", 9.29, 20.0]
["2026-09-24T13:42:05.788046+00:00", "trade", 9.29, 500.0]
["2026-09-24T13:42:05.788049+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:05.788080+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:05.788082+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:05.788085+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:05.788091+00:00", "trade", 9.29, 800.0]
["2026-09-24T13:42:05.788120+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:05.788120+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:05.788125+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:05.788175+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:05.788180+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:05.788180+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:05.788230+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788230+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788235+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788240+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788240+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788245+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788260+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788265+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788277+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:05.788280+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788285+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788290+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788290+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788298+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:05.788371+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788475+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:05.788576+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.788751+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.788791+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.788911+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.789027+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.789059+00:00", "trade", 9.29, 7.0]
["2026-09-24T13:42:05.789062+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.789112+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.789176+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:05.789192+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.789277+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.789281+00:00", "trade", 9.2889, 127.0]
["2026-09-24T13:42:05.789348+00:00", "trade", 9.29, 79.0]
["2026-09-24T13:42:05.789411+00:00", "trade", 9.29, 70.0]
["2026-09-24T13:42:05.789458+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.792189+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.793908+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.832786+00:00", "trade", 9.29, 10.0]
["2026-09-24T13:42:05.888493+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:05.888498+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.237838+00:00", "trade", 9.2862, 1162.0]
["2026-09-24T13:42:06.239122+00:00", "trade", 9.2874, 118.0]
["2026-09-24T13:42:06.239895+00:00", "trade", 9.295, 500.0]
["2026-09-24T13:42:06.269380+00:00", "trade", 9.295, 574.0]
["2026-09-24T13:42:06.270709+00:00", "trade", 9.295, 75.0]
["2026-09-24T13:42:06.321679+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.586279+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.586304+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.658952+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715462+00:00", "trade", 9.29, 1000.0]
["2026-09-24T13:42:06.715462+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715465+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:42:06.715465+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:06.715468+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:06.715468+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:06.715555+00:00", "trade", 9.29, 222.0]
["2026-09-24T13:42:06.715570+00:00", "trade", 9.29, 102.0]
["2026-09-24T13:42:06.715597+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715777+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715802+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715931+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:06.715937+00:00", "trade", 9.29, 41.0]
["2026-09-24T13:42:06.715948+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715953+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715958+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715958+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715958+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715963+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715963+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.715963+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.716013+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.716033+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.716073+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:06.716073+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:06.716079+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:06.716079+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:06.716128+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:06.716133+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:06.716183+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:06.716213+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:06.716374+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:06.716534+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:06.716655+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:06.716675+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:06.716731+00:00", "trade", 9.285, 86.0]
["2026-09-24T13:42:06.716749+00:00", "trade", 9.29, 70.0]
["2026-09-24T13:42:06.716809+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:42:06.716866+00:00", "trade", 9.29, 51.0]
["2026-09-24T13:42:06.721245+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:06.759483+00:00", "trade", 9.29, 176.0]
["2026-09-24T13:42:06.818251+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:06.827017+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:06.917021+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:07.102516+00:00", "trade", 9.2871, 500.0]
["2026-09-24T13:42:07.103809+00:00", "trade", 9.2881, 70.0]
["2026-09-24T13:42:07.270992+00:00", "trade", 9.285, 3.0]
["2026-09-24T13:42:07.916430+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:07.946682+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:08.544766+00:00", "trade", 9.285, 50.0]
["2026-09-24T13:42:08.865880+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:08.865890+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:08.866391+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:08.866416+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:08.866511+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:08.924650+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:08.984211+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:09.123197+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:09.123653+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:09.225892+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:09.270803+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:09.274414+00:00", "trade", 9.285, 158.0]
["2026-09-24T13:42:09.274432+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:42:09.274597+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:42:09.274922+00:00", "trade", 9.285, 158.0]
["2026-09-24T13:42:09.274923+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:09.274958+00:00", "trade", 9.285, 142.0]
["2026-09-24T13:42:09.275399+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:09.275891+00:00", "trade", 9.2845, 64.0]
["2026-09-24T13:42:09.278720+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:42:09.279499+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:09.384542+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:09.422048+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:09.463582+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.166109+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.166510+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.167095+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:10.167132+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.168376+00:00", "trade", 9.285, 56.0]
["2026-09-24T13:42:10.168976+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.211392+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.265456+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.372363+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:10.384449+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:10.389206+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:10.389942+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.390273+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.390323+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.390323+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.390373+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.390413+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.390959+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.474177+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:10.531088+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.531103+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.531138+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.531168+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:10.531774+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:10.721486+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:11.153424+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:11.153539+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:11.154311+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:11.693759+00:00", "trade", 9.285, 500.0]
["2026-09-24T13:42:11.695043+00:00", "trade", 9.2854, 84.0]
["2026-09-24T13:42:13.194361+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:13.194913+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:13.621750+00:00", "trade", 9.2899, 52.0]
["2026-09-24T13:42:13.623443+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:14.530723+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:14.530786+00:00", "trade", 9.29, 10.0]
["2026-09-24T13:42:14.530993+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:14.531324+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:14.531346+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:14.531346+00:00", "trade", 9.29, 30.0]
["2026-09-24T13:42:14.531364+00:00", "trade", 9.29, 448.0]
["2026-09-24T13:42:14.531367+00:00", "trade", 9.29, 700.0]
["2026-09-24T13:42:14.531367+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:14.531385+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:14.531385+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:14.531460+00:00", "trade", 9.29, 95.0]
["2026-09-24T13:42:14.531691+00:00", "trade", 9.29, 10.0]
["2026-09-24T13:42:14.531955+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:14.532645+00:00", "trade", 9.2894, 59.0]
["2026-09-24T13:42:14.532705+00:00", "trade", 9.29, 70.0]
["2026-09-24T13:42:14.542315+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:14.579323+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:14.584151+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:14.650934+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:15.869597+00:00", "trade", 9.285, 40.0]
["2026-09-24T13:42:15.871498+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:16.140584+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:16.144272+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:17.457830+00:00", "trade", 9.2958, 31.0]
["2026-09-24T13:42:17.923250+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:17.924531+00:00", "trade", 9.287, 52.0]
["2026-09-24T13:42:18.630110+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:19.964343+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:19.984563+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:19.984750+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:19.984813+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:19.984876+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:19.984942+00:00", "trade", 9.285, 130.0]
["2026-09-24T13:42:19.985005+00:00", "trade", 9.285, 40.0]
["2026-09-24T13:42:19.986097+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:42:19.994264+00:00", "trade", 9.285, 140.0]
["2026-09-24T13:42:19.994734+00:00", "trade", 9.285, 130.0]
["2026-09-24T13:42:19.994908+00:00", "trade", 9.285, 140.0]
["2026-09-24T13:42:19.995049+00:00", "trade", 9.285, 140.0]
["2026-09-24T13:42:19.995612+00:00", "trade", 9.285, 140.0]
["2026-09-24T13:42:19.995819+00:00", "trade", 9.285, 130.0]
["2026-09-24T13:42:19.996330+00:00", "trade", 9.285, 57.0]
["2026-09-24T13:42:19.996950+00:00", "trade", 9.285, 140.0]
["2026-09-24T13:42:19.997723+00:00", "trade", 9.285, 530.0]
["2026-09-24T13:42:19.998998+00:00", "trade", 9.285, 66.0]
["2026-09-24T13:42:20.005622+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:42:20.006663+00:00", "trade", 9.285, 500.0]
["2026-09-24T13:42:20.006678+00:00", "trade", 9.285, 900.0]
["2026-09-24T13:42:20.006901+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:42:20.007947+00:00", "trade", 9.285, 98.0]
["2026-09-24T13:42:20.103427+00:00", "trade", 9.285, 400.0]
["2026-09-24T13:42:20.103665+00:00", "trade", 9.285, 400.0]
["2026-09-24T13:42:20.104952+00:00", "trade", 9.285, 56.0]
["2026-09-24T13:42:20.112374+00:00", "trade", 9.2801, 28.0]
["2026-09-24T13:42:20.184458+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:20.186109+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:20.186662+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:21.476383+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:21.476428+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:22.031830+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:22.033144+00:00", "trade", 9.2848, 58.0]
["2026-09-24T13:42:22.033748+00:00", "trade", 9.285, 270.0]
["2026-09-24T13:42:22.035165+00:00", "trade", 9.285, 410.0]
["2026-09-24T13:42:22.035733+00:00", "trade", 9.285, 150.0]
["2026-09-24T13:42:22.036166+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:42:22.037014+00:00", "trade", 9.285, 58.0]
["2026-09-24T13:42:22.129222+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:22.284365+00:00", "trade", 9.2858, 1.0]
["2026-09-24T13:42:22.284506+00:00", "trade", 9.286, 24.0]
["2026-09-24T13:42:22.687696+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:23.177530+00:00", "trade", 9.285, 70.0]
["2026-09-24T13:42:23.476582+00:00", "trade", 9.2819, 10.0]
["2026-09-24T13:42:24.445565+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:24.445615+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:24.688282+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:25.014328+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:25.209327+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:25.211309+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:42:25.212154+00:00", "trade", 9.285, 60.0]
["2026-09-24T13:42:25.212157+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:42:25.212157+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:42:25.212175+00:00", "trade", 9.285, 70.0]
["2026-09-24T13:42:25.212178+00:00", "trade", 9.285, 150.0]
["2026-09-24T13:42:25.213447+00:00", "trade", 9.285, 55.0]
["2026-09-24T13:42:25.218583+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:42:25.384783+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:25.813264+00:00", "trade", 9.285, 158.0]
["2026-09-24T13:42:25.813267+00:00", "trade", 9.285, 142.0]
["2026-09-24T13:42:25.814551+00:00", "trade", 9.285, 54.0]
["2026-09-24T13:42:26.168072+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:26.383627+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:26.586365+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.015105+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.015135+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.015143+00:00", "trade", 9.28, 12.0]
["2026-09-24T13:42:27.015145+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.015146+00:00", "trade", 9.28, 288.0]
["2026-09-24T13:42:27.015150+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.015309+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:27.015564+00:00", "trade", 9.28, 301.0]
["2026-09-24T13:42:27.015582+00:00", "trade", 9.28, 199.0]
["2026-09-24T13:42:27.015802+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:42:27.015829+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:27.015856+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:42:27.015964+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:27.015964+00:00", "trade", 9.28, 30.0]
["2026-09-24T13:42:27.015976+00:00", "trade", 9.285, 350.0]
["2026-09-24T13:42:27.016069+00:00", "trade", 9.285, 50.0]
["2026-09-24T13:42:27.016160+00:00", "trade", 9.285, 150.0]
["2026-09-24T13:42:27.016175+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:27.016263+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.016833+00:00", "trade", 9.285, 69.0]
["2026-09-24T13:42:27.016845+00:00", "trade", 9.2813, 66.0]
["2026-09-24T13:42:27.016905+00:00", "trade", 9.28, 12.0]
["2026-09-24T13:42:27.017221+00:00", "trade", 9.285, 40.0]
["2026-09-24T13:42:27.018343+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.018523+00:00", "trade", 9.2819, 10.0]
["2026-09-24T13:42:27.019239+00:00", "trade", 9.2819, 10.0]
["2026-09-24T13:42:27.020006+00:00", "trade", 9.28, 33.0]
["2026-09-24T13:42:27.020093+00:00", "trade", 9.285, 260.0]
["2026-09-24T13:42:27.020273+00:00", "trade", 9.285, 360.0]
["2026-09-24T13:42:27.025304+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.025329+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.030580+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:27.030613+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:27.030613+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:27.030621+00:00", "trade", 9.29, 3.0]
["2026-09-24T13:42:27.030627+00:00", "trade", 9.28, 42.0]
["2026-09-24T13:42:27.030639+00:00", "trade", 9.29, 2700.0]
["2026-09-24T13:42:27.030642+00:00", "trade", 9.29, 97.0]
["2026-09-24T13:42:27.030647+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.030681+00:00", "trade", 9.29, 500.0]
["2026-09-24T13:42:27.030681+00:00", "trade", 9.29, 500.0]
["2026-09-24T13:42:27.030682+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.030685+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:27.030717+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.030718+00:00", "trade", 9.29, 700.0]
["2026-09-24T13:42:27.030783+00:00", "trade", 9.29, 8.0]
["2026-09-24T13:42:27.030792+00:00", "trade", 9.29, 700.0]
["2026-09-24T13:42:27.030802+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.030838+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:27.030838+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.030878+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.030880+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:27.030884+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:27.030886+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:27.030913+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.030943+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.030948+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.030993+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031030+00:00", "trade", 9.29, 800.0]
["2026-09-24T13:42:27.031033+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031033+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031035+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:27.031035+00:00", "trade", 9.29, 135.0]
["2026-09-24T13:42:27.031063+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031073+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031248+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.031254+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.031258+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:27.031264+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031274+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031274+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031279+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031279+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031279+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031283+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:27.031289+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031292+00:00", "trade", 9.29, 108.0]
["2026-09-24T13:42:27.031295+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:27.031295+00:00", "trade", 9.29, 42.0]
["2026-09-24T13:42:27.031299+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031301+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:42:27.031301+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:42:27.031304+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:27.031304+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:27.031304+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031304+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031307+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:27.031314+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:27.031325+00:00", "trade", 9.29, 107.0]
["2026-09-24T13:42:27.031328+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:27.031334+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031361+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:27.031369+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031369+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031376+00:00", "trade", 9.29, 42.0]
["2026-09-24T13:42:27.031389+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031414+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031419+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031479+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031484+00:00", "trade", 9.29, 108.0]
["2026-09-24T13:42:27.031490+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:27.031508+00:00", "trade", 9.29, 42.0]
["2026-09-24T13:42:27.031512+00:00", "trade", 9.29, 59.0]
["2026-09-24T13:42:27.031514+00:00", "trade", 9.29, 41.0]
["2026-09-24T13:42:27.031514+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031518+00:00", "trade", 9.29, 109.0]
["2026-09-24T13:42:27.031519+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031529+00:00", "trade", 9.29, 108.0]
["2026-09-24T13:42:27.031529+00:00", "trade", 9.29, 107.0]
["2026-09-24T13:42:27.031529+00:00", "trade", 9.29, 108.0]
["2026-09-24T13:42:27.031529+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031529+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:27.031529+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.031564+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.031579+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.031599+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.031614+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.031645+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.031695+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.031880+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.031895+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.031895+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.031959+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:27.032013+00:00", "trade", 9.2894, 152.0]
["2026-09-24T13:42:27.032062+00:00", "trade", 9.29, 42.0]
["2026-09-24T13:42:27.032065+00:00", "trade", 9.29, 104.0]
["2026-09-24T13:42:27.032065+00:00", "trade", 9.29, 147.0]
["2026-09-24T13:42:27.032071+00:00", "trade", 9.2894, 61.0]
["2026-09-24T13:42:27.032085+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.032137+00:00", "trade", 9.29, 55.0]
["2026-09-24T13:42:27.032156+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.032171+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.032171+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.032191+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.032216+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.032218+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:42:27.032278+00:00", "trade", 9.29, 56.0]
["2026-09-24T13:42:27.032321+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.032341+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:42:27.032425+00:00", "trade", 9.29, 55.0]
["2026-09-24T13:42:27.032577+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.032627+00:00", "trade", 9.29, 54.0]
["2026-09-24T13:42:27.032678+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:42:27.032732+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:42:27.032817+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.033243+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.033343+00:00", "trade", 9.29, 51.0]
["2026-09-24T13:42:27.033364+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.033689+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.034160+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.038043+00:00", "trade", 9.3, 1400.0]
["2026-09-24T13:42:27.039703+00:00", "trade", 9.2901, 11.0]
["2026-09-24T13:42:27.044074+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.044565+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.052459+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.062708+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.064241+00:00", "trade", 9.29, 7.0]
["2026-09-24T13:42:27.072640+00:00", "trade", 9.295, 593.0]
["2026-09-24T13:42:27.072858+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.073230+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:42:27.074519+00:00", "trade", 9.295, 56.0]
["2026-09-24T13:42:27.074826+00:00", "trade", 9.295, 700.0]
["2026-09-24T13:42:27.077635+00:00", "trade", 9.2875, 731.0]
["2026-09-24T13:42:27.077812+00:00", "trade", 9.295, 552.0]
["2026-09-24T13:42:27.079093+00:00", "trade", 9.295, 88.0]
["2026-09-24T13:42:27.092614+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:42:27.093910+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:42:27.096815+00:00", "trade", 9.295, 760.0]
["2026-09-24T13:42:27.098099+00:00", "trade", 9.295, 53.0]
["2026-09-24T13:42:27.103984+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:42:27.104317+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:27.105262+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:42:27.121645+00:00", "trade", 9.295, 1510.0]
["2026-09-24T13:42:27.122926+00:00", "trade", 9.295, 113.0]
["2026-09-24T13:42:27.131307+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.132154+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.132154+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.420034+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:27.420114+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.031066+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:28.031803+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:28.032158+00:00", "trade", 9.3, 90.0]
["2026-09-24T13:42:28.032347+00:00", "trade", 9.295, 831.0]
["2026-09-24T13:42:28.032531+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:28.033625+00:00", "trade", 9.2954, 78.0]
["2026-09-24T13:42:28.035108+00:00", "trade", 9.295, 400.0]
["2026-09-24T13:42:28.035150+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:42:28.035213+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:28.035213+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:42:28.035264+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:42:28.035393+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:42:28.036435+00:00", "trade", 9.295, 56.0]
["2026-09-24T13:42:28.036671+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:42:28.071705+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:28.071777+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:28.072454+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:42:28.077121+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:28.077214+00:00", "trade", 9.295, 6.0]
["2026-09-24T13:42:28.077223+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:28.077226+00:00", "trade", 9.29, 75.0]
["2026-09-24T13:42:28.077226+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:28.077241+00:00", "trade", 9.295, 94.0]
["2026-09-24T13:42:28.077244+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:28.077248+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:28.077248+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077250+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:28.077253+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:28.077253+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:28.077256+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:28.077293+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077328+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:28.077328+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077328+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077328+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077384+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077384+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077393+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077413+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077429+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077459+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077519+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077524+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077524+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077533+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:28.077534+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:28.077536+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:42:28.077619+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:28.077644+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:28.077669+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:28.077679+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:28.077713+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:28.077713+00:00", "trade", 9.29, 40.0]
["2026-09-24T13:42:28.077732+00:00", "trade", 9.29, 80.0]
["2026-09-24T13:42:28.077735+00:00", "trade", 9.29, 20.0]
["2026-09-24T13:42:28.077799+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:28.077912+00:00", "trade", 9.29, 6.0]
["2026-09-24T13:42:28.077995+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.078195+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.078260+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.078396+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.078446+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.078510+00:00", "trade", 9.2939, 55.0]
["2026-09-24T13:42:28.078516+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.078567+00:00", "trade", 9.2906, 56.0]
["2026-09-24T13:42:28.078596+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.078596+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.078656+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.078811+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:42:28.078827+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.078991+00:00", "trade", 9.2907, 52.0]
["2026-09-24T13:42:28.079557+00:00", "trade", 9.29, 450.0]
["2026-09-24T13:42:28.080272+00:00", "trade", 9.29, 450.0]
["2026-09-24T13:42:28.080323+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:28.081544+00:00", "trade", 9.29, 70.0]
["2026-09-24T13:42:28.081599+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.081644+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.082776+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:28.184689+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:29.081430+00:00", "trade", 9.285, 847.0]
["2026-09-24T13:42:29.082723+00:00", "trade", 9.2855, 66.0]
["2026-09-24T13:42:29.700781+00:00", "trade", 9.285, 60.0]
["2026-09-24T13:42:29.749043+00:00", "trade", 9.285, 40.0]
["2026-09-24T13:42:29.750625+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:29.750685+00:00", "trade", 9.285, 60.0]
["2026-09-24T13:42:29.750745+00:00", "trade", 9.285, 30.0]
["2026-09-24T13:42:29.750808+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:42:29.993274+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:30.029088+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:30.031589+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:30.033553+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:30.271654+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:42:30.271657+00:00", "trade", 9.285, 70.0]
["2026-09-24T13:42:30.597428+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:42:32.078531+00:00", "trade", 9.285, 8.0]
["2026-09-24T13:42:33.080095+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:33.080970+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:42:33.081022+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:33.082251+00:00", "trade", 9.285, 70.0]
["2026-09-24T13:42:33.084663+00:00", "trade", 9.285, 300.0]
["2026-09-24T13:42:33.094459+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:34.164315+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:36.642265+00:00", "trade", 9.29, 10.0]
["2026-09-24T13:42:36.643227+00:00", "trade", 9.29, 10.0]
["2026-09-24T13:42:36.709974+00:00", "trade", 9.29, 207.0]
["2026-09-24T13:42:37.436964+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:37.437009+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:37.955896+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:40.416716+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:40.633469+00:00", "trade", 9.285, 2300.0]
["2026-09-24T13:42:40.634756+00:00", "trade", 9.2854, 205.0]
["2026-09-24T13:42:41.072592+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:41.179223+00:00", "trade", 9.285, 9126.0]
["2026-09-24T13:42:41.180312+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:42:41.180438+00:00", "trade", 9.285, 593.0]
["2026-09-24T13:42:41.180504+00:00", "trade", 9.285, 639.0]
["2026-09-24T13:42:41.180723+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:41.181996+00:00", "trade", 9.2854, 60.0]
["2026-09-24T13:42:41.232438+00:00", "trade", 9.285, 700.0]
["2026-09-24T13:42:41.253037+00:00", "trade", 9.285, 60.0]
["2026-09-24T13:42:41.253283+00:00", "trade", 9.285, 60.0]
["2026-09-24T13:42:41.253512+00:00", "trade", 9.285, 70.0]
["2026-09-24T13:42:41.254315+00:00", "trade", 9.285, 53.0]
["2026-09-24T13:42:41.254399+00:00", "trade", 9.285, 60.0]
["2026-09-24T13:42:41.257607+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:41.257641+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:42:41.257644+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:42:41.257725+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:42:41.258013+00:00", "trade", 9.285, 10.0]
["2026-09-24T13:42:41.258320+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:41.275350+00:00", "trade", 9.285, 70.0]
["2026-09-24T13:42:41.300523+00:00", "trade", 9.285, 30.0]
["2026-09-24T13:42:42.092805+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:42.092860+00:00", "trade", 9.28, 5000.0]
["2026-09-24T13:42:42.094175+00:00", "trade", 9.2804, 380.0]
["2026-09-24T13:42:42.096905+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:42:42.096983+00:00", "trade", 9.28, 9.0]
["2026-09-24T13:42:42.096986+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:42.096986+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:42.097035+00:00", "trade", 9.28, 24.0]
["2026-09-24T13:42:42.097035+00:00", "trade", 9.28, 11.0]
["2026-09-24T13:42:42.097041+00:00", "trade", 9.28, 20.0]
["2026-09-24T13:42:42.097044+00:00", "trade", 9.28, 600.0]
["2026-09-24T13:42:42.097045+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:42.097047+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:42.097047+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:42:42.097050+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:42.097052+00:00", "trade", 9.28, 2000.0]
["2026-09-24T13:42:42.097055+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:42:42.097055+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:42.097058+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:42:42.097058+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:42.097058+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:42.097065+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:42.097065+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:42.097065+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:42.097086+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:42.097086+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:42.097126+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:42.097126+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:42.097131+00:00", "trade", 9.28, 199.0]
["2026-09-24T13:42:42.097134+00:00", "trade", 9.28, 902.0]
["2026-09-24T13:42:42.097176+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097201+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097236+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097239+00:00", "trade", 9.28, 169.0]
["2026-09-24T13:42:42.097241+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097242+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:42:42.097245+00:00", "trade", 9.28, 545.0]
["2026-09-24T13:42:42.097245+00:00", "trade", 9.28, 360.0]
["2026-09-24T13:42:42.097256+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097301+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097321+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097321+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097376+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097377+00:00", "trade", 9.28, 1000.0]
["2026-09-24T13:42:42.097384+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:42.097384+00:00", "trade", 9.28, 600.0]
["2026-09-24T13:42:42.097384+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:42:42.097391+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097411+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097416+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097436+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097458+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:42.097466+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097481+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097486+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097517+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:42.097592+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.097617+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.097663+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:42.097953+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098018+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098018+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098018+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098023+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098033+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098113+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098138+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098198+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098233+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098338+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098343+00:00", "trade", 9.28, 61.0]
["2026-09-24T13:42:42.098384+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098397+00:00", "trade", 9.28, 168.0]
["2026-09-24T13:42:42.098460+00:00", "trade", 9.28, 56.0]
["2026-09-24T13:42:42.098523+00:00", "trade", 9.28, 56.0]
["2026-09-24T13:42:42.098586+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:42:42.098646+00:00", "trade", 9.28, 50.0]
["2026-09-24T13:42:42.098709+00:00", "trade", 9.28, 95.0]
["2026-09-24T13:42:42.098734+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.098770+00:00", "trade", 9.28, 70.0]
["2026-09-24T13:42:42.098820+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.099142+00:00", "trade", 9.28, 450.0]
["2026-09-24T13:42:42.099311+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.099560+00:00", "trade", 9.28, 16000.0]
["2026-09-24T13:42:42.100012+00:00", "trade", 9.275, 480.0]
["2026-09-24T13:42:42.100838+00:00", "trade", 9.28, 1166.0]
["2026-09-24T13:42:42.101052+00:00", "trade", 9.275, 45.0]
["2026-09-24T13:42:42.101150+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.101365+00:00", "trade", 9.2719, 24.0]
["2026-09-24T13:42:42.101902+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.102328+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.103268+00:00", "trade", 9.28, 39.0]
["2026-09-24T13:42:42.105830+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:42:42.107066+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:42:42.107108+00:00", "trade", 9.2771, 69.0]
["2026-09-24T13:42:42.129001+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.130149+00:00", "trade", 9.275, 158.0]
["2026-09-24T13:42:42.130278+00:00", "trade", 9.275, 158.0]
["2026-09-24T13:42:42.131557+00:00", "trade", 9.2778, 50.0]
["2026-09-24T13:42:42.198422+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.198427+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.298700+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.531113+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.531139+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:42.597356+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:43.101232+00:00", "trade", 9.275, 8800.0]
["2026-09-24T13:42:43.102375+00:00", "trade", 9.275, 818.0]
["2026-09-24T13:42:43.102525+00:00", "trade", 9.275, 616.0]
["2026-09-24T13:42:43.103644+00:00", "trade", 9.275, 57.0]
["2026-09-24T13:42:43.586720+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:43.764807+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:43.765164+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:43.765931+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:42:43.767387+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:44.049284+00:00", "trade", 9.2914, 3.0]
["2026-09-24T13:42:44.587737+00:00", "trade", 9.28, 99.0]
["2026-09-24T13:42:44.587835+00:00", "trade", 9.275, 691.0]
["2026-09-24T13:42:44.589119+00:00", "trade", 9.2754, 97.0]
["2026-09-24T13:42:44.899350+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:42:45.148183+00:00", "trade", 9.275, 1.0]
["2026-09-24T13:42:45.588864+00:00", "trade", 9.275, 30.0]
["2026-09-24T13:42:45.588960+00:00", "trade", 9.275, 839.0]
["2026-09-24T13:42:45.590244+00:00", "trade", 9.275, 75.0]
["2026-09-24T13:42:46.170812+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:46.597019+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:46.608681+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:42:46.676020+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:42:46.677097+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:46.678381+00:00", "trade", 9.275, 56.0]
["2026-09-24T13:42:47.623106+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:47.751584+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:42:47.772703+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:42:47.844863+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:42:47.846144+00:00", "trade", 9.275, 77.0]
["2026-09-24T13:42:47.907596+00:00", "trade", 9.275, 1000.0]
["2026-09-24T13:42:47.908877+00:00", "trade", 9.275, 70.0]
["2026-09-24T13:42:48.371365+00:00", "trade", 9.275, 900.0]
["2026-09-24T13:42:48.372662+00:00", "trade", 9.275, 63.0]
["2026-09-24T13:42:48.603310+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:48.603557+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:42:48.603575+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:42:48.709914+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:48.711367+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:48.719793+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:42:48.721071+00:00", "trade", 9.2738, 56.0]
["2026-09-24T13:42:48.871479+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:49.184269+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:49.445077+00:00", "trade", 9.2837, 21.0]
["2026-09-24T13:42:50.273753+00:00", "trade", 9.274, 194.0]
["2026-09-24T13:42:50.712837+00:00", "trade", 9.28, 10.0]
["2026-09-24T13:42:50.712900+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:51.458135+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:51.616855+00:00", "trade", 9.275, 1000.0]
["2026-09-24T13:42:51.617952+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:51.618142+00:00", "trade", 9.2759, 105.0]
["2026-09-24T13:42:51.652803+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:51.671904+00:00", "trade", 9.275, 2.0]
["2026-09-24T13:42:52.143100+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:52.360267+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:52.697399+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:53.284512+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:54.793543+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:56.081448+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:56.094219+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:56.739414+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:57.353777+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:57.632387+00:00", "trade", 9.275, 16500.0]
["2026-09-24T13:42:57.633674+00:00", "trade", 9.275, 1176.0]
["2026-09-24T13:42:57.775206+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:57.779154+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:57.782558+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:57.783439+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:42:57.783442+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:42:57.784444+00:00", "trade", 9.275, 628.0]
["2026-09-24T13:42:57.785722+00:00", "trade", 9.275, 93.0]
["2026-09-24T13:42:57.786961+00:00", "trade", 9.28, 700.0]
["2026-09-24T13:42:57.786967+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:42:57.786967+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:57.786970+00:00", "trade", 9.28, 17.0]
["2026-09-24T13:42:57.786970+00:00", "trade", 9.28, 11.0]
["2026-09-24T13:42:57.786973+00:00", "trade", 9.28, 19.0]
["2026-09-24T13:42:57.787000+00:00", "trade", 9.28, 10.0]
["2026-09-24T13:42:57.787003+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787003+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787013+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787030+00:00", "trade", 9.28, 500.0]
["2026-09-24T13:42:57.787038+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787039+00:00", "trade", 9.28, 117.0]
["2026-09-24T13:42:57.787039+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:57.787042+00:00", "trade", 9.28, 1300.0]
["2026-09-24T13:42:57.787043+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787043+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787063+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787068+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787069+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:57.787073+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787073+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787078+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:57.787093+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:57.787126+00:00", "trade", 9.28, 7.0]
["2026-09-24T13:42:57.787128+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787153+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787223+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787313+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787324+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787324+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787333+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:42:57.787464+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787474+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787494+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787534+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787549+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787554+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787554+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787559+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787568+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:57.787584+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:42:57.787601+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:42:57.787639+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.787725+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.787727+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:42:57.787908+00:00", "trade", 9.28, 11.0]
["2026-09-24T13:42:57.787920+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.788035+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.788155+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.788191+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.788236+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.788248+00:00", "trade", 9.28, 70.0]
["2026-09-24T13:42:57.788314+00:00", "trade", 9.28, 53.0]
["2026-09-24T13:42:57.788374+00:00", "trade", 9.28, 113.0]
["2026-09-24T13:42:57.788561+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.788687+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.788999+00:00", "trade", 9.28, 56.0]
["2026-09-24T13:42:57.791183+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.792275+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.837760+00:00", "trade", 9.2812, 18.0]
["2026-09-24T13:42:57.884790+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.884856+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.896588+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.896588+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.918057+00:00", "trade", 9.285, 200.0]
["2026-09-24T13:42:57.918088+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:57.919573+00:00", "trade", 9.285, 2600.0]
["2026-09-24T13:42:57.920854+00:00", "trade", 9.285, 205.0]
["2026-09-24T13:42:57.923434+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:57.923440+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:57.924048+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:42:57.927985+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.927985+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.927987+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:57.927990+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928002+00:00", "trade", 9.29, 900.0]
["2026-09-24T13:42:57.928007+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928008+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.928009+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:42:57.928009+00:00", "trade", 9.29, 3800.0]
["2026-09-24T13:42:57.928015+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:57.928015+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:57.928028+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.928074+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928078+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928081+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928087+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928087+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928114+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.928124+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.928124+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:42:57.928129+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928129+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928144+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928154+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928183+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928234+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928333+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928335+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928337+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928349+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928359+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928399+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928419+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928509+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928534+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928540+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928586+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:42:57.928590+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928595+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928595+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928600+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928600+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:42:57.928613+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:42:57.928655+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.928665+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.928700+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.928700+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.928740+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.928770+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.928770+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.928800+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.928800+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.928853+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:42:57.928877+00:00", "trade", 9.29, 43.0]
["2026-09-24T13:42:57.928940+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.928981+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.929101+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.929101+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.929121+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.929142+00:00", "trade", 9.29, 7.0]
["2026-09-24T13:42:57.929301+00:00", "trade", 9.2881, 56.0]
["2026-09-24T13:42:57.929341+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.929341+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.929358+00:00", "trade", 9.295, 101.0]
["2026-09-24T13:42:57.929367+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:42:57.929428+00:00", "trade", 9.29, 301.0]
["2026-09-24T13:42:57.929488+00:00", "trade", 9.29, 56.0]
["2026-09-24T13:42:57.929497+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.929512+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.929697+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.929861+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:42:57.930018+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.930655+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.933602+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:42:57.958056+00:00", "trade", 9.295, 5000.0]
["2026-09-24T13:42:57.959334+00:00", "trade", 9.2947, 393.0]
["2026-09-24T13:42:57.959664+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:57.960125+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:58.011878+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:42:58.017005+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:58.018055+00:00", "trade", 9.295, 882.0]
["2026-09-24T13:42:58.019342+00:00", "trade", 9.295, 83.0]
["2026-09-24T13:42:58.028653+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:58.029425+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:58.029445+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:58.059932+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:42:58.059980+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:42:58.060567+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:58.063258+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:42:58.064548+00:00", "trade", 9.295, 105.0]
["2026-09-24T13:42:58.129874+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:58.130325+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:58.204988+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:58.206532+00:00", "trade", 9.295, 58.0]
["2026-09-24T13:42:58.206534+00:00", "trade", 9.295, 42.0]
["2026-09-24T13:42:58.245591+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:59.159299+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:59.159349+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:59.246379+00:00", "trade", 9.295, 1027.0]
["2026-09-24T13:42:59.246536+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:59.247612+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:59.247669+00:00", "trade", 9.295, 93.0]
["2026-09-24T13:42:59.247732+00:00", "trade", 9.295, 56.0]
["2026-09-24T13:42:59.262795+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:42:59.361956+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:59.384853+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:42:59.384919+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:42:59.386194+00:00", "trade", 9.295, 56.0]
["2026-09-24T13:42:59.409779+00:00", "trade", 9.3, 82.0]
["2026-09-24T13:42:59.409845+00:00", "trade", 9.3, 18.0]
["2026-09-24T13:42:59.528438+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:42:59.529214+00:00", "trade", 9.3, 62.0]
["2026-09-24T13:42:59.529716+00:00", "trade", 9.296, 50.0]
["2026-09-24T13:42:59.530242+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:59.530708+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:42:59.993284+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:01.235153+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:43:01.236437+00:00", "trade", 9.2961, 81.0]
["2026-09-24T13:43:01.237225+00:00", "trade", 9.295, 107.0]
["2026-09-24T13:43:01.238503+00:00", "trade", 9.2953, 53.0]
["2026-09-24T13:43:01.264545+00:00", "trade", 9.295, 168.0]
["2026-09-24T13:43:01.336633+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:01.454811+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:43:01.557205+00:00", "trade", 9.2844, 4.0]
["2026-09-24T13:43:01.576327+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:43:02.149729+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:02.228614+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:02.985502+00:00", "trade", 9.2815, 14.0]
["2026-09-24T13:43:03.006264+00:00", "trade", 9.295, 90.0]
["2026-09-24T13:43:03.006306+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:43:03.006868+00:00", "trade", 9.295, 90.0]
["2026-09-24T13:43:03.006928+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:03.007015+00:00", "trade", 9.295, 20.0]
["2026-09-24T13:43:03.007310+00:00", "trade", 9.295, 90.0]
["2026-09-24T13:43:03.007548+00:00", "trade", 9.2963, 54.0]
["2026-09-24T13:43:03.007590+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:03.007671+00:00", "trade", 9.295, 800.0]
["2026-09-24T13:43:03.007746+00:00", "trade", 9.295, 90.0]
["2026-09-24T13:43:03.008140+00:00", "trade", 9.296, 52.0]
["2026-09-24T13:43:03.008669+00:00", "trade", 9.295, 431.0]
["2026-09-24T13:43:03.008952+00:00", "trade", 9.295, 105.0]
["2026-09-24T13:43:03.009015+00:00", "trade", 9.295, 56.0]
["2026-09-24T13:43:03.009526+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:03.009635+00:00", "trade", 9.295, 119.0]
["2026-09-24T13:43:03.010913+00:00", "trade", 9.295, 52.0]
["2026-09-24T13:43:03.017826+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:43:03.018025+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:43:03.018298+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:43:03.018626+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:43:03.018782+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:43:03.019026+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:43:03.019065+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:43:03.019113+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:43:03.019173+00:00", "trade", 9.295, 82.0]
["2026-09-24T13:43:03.019227+00:00", "trade", 9.295, 746.0]
["2026-09-24T13:43:03.019303+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:43:03.019606+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:43:03.019682+00:00", "trade", 9.295, 90.0]
["2026-09-24T13:43:03.020054+00:00", "trade", 9.295, 77.0]
["2026-09-24T13:43:03.020109+00:00", "trade", 9.295, 55.0]
["2026-09-24T13:43:03.020295+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:43:03.020349+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:43:03.020403+00:00", "trade", 9.295, 90.0]
["2026-09-24T13:43:03.020505+00:00", "trade", 9.295, 52.0]
["2026-09-24T13:43:03.021636+00:00", "trade", 9.295, 90.0]
["2026-09-24T13:43:03.023227+00:00", "trade", 9.295, 900.0]
["2026-09-24T13:43:03.024505+00:00", "trade", 9.295, 69.0]
["2026-09-24T13:43:03.024568+00:00", "trade", 9.295, 87.0]
["2026-09-24T13:43:03.044214+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:03.113496+00:00", "trade", 9.295, 300.0]
["2026-09-24T13:43:03.182273+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:43:03.183427+00:00", "trade", 9.295, 864.0]
["2026-09-24T13:43:03.184708+00:00", "trade", 9.295, 102.0]
["2026-09-24T13:43:03.184768+00:00", "trade", 9.295, 73.0]
["2026-09-24T13:43:03.188699+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:03.192088+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:03.219700+00:00", "trade", 9.295, 158.0]
["2026-09-24T13:43:03.248328+00:00", "trade", 9.295, 200.0]
["2026-09-24T13:43:03.306655+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:03.350324+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:03.351603+00:00", "trade", 9.295, 53.0]
["2026-09-24T13:43:03.363878+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:04.375843+00:00", "trade", 9.295, 120.0]
["2026-09-24T13:43:04.379347+00:00", "trade", 9.295, 2080.0]
["2026-09-24T13:43:04.380679+00:00", "trade", 9.295, 161.0]
["2026-09-24T13:43:04.380742+00:00", "trade", 9.295, 153.0]
["2026-09-24T13:43:04.384973+00:00", "trade", 9.295, 600.0]
["2026-09-24T13:43:06.365766+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:43:06.366161+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:06.366748+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:06.374057+00:00", "trade", 9.2901, 10.0]
["2026-09-24T13:43:06.375344+00:00", "trade", 9.2942, 50.0]
["2026-09-24T13:43:06.815035+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:07.753613+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:08.015938+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:08.492933+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:08.877626+00:00", "trade", 9.2912, 500.0]
["2026-09-24T13:43:08.878910+00:00", "trade", 9.293, 61.0]
["2026-09-24T13:43:09.170896+00:00", "trade", 9.2849, 29.0]
["2026-09-24T13:43:09.313295+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:09.584360+00:00", "trade", 9.295, 600.0]
["2026-09-24T13:43:09.585644+00:00", "trade", 9.2933, 77.0]
["2026-09-24T13:43:10.034712+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:10.034797+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:10.063952+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:10.200908+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:11.374080+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:11.374827+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.003854+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004312+00:00", "trade", 9.29, 11.0]
["2026-09-24T13:43:12.004333+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:43:12.004333+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:43:12.004348+00:00", "trade", 9.29, 11.0]
["2026-09-24T13:43:12.004396+00:00", "trade", 9.29, 15.0]
["2026-09-24T13:43:12.004396+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:43:12.004420+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004425+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004429+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:43:12.004435+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004440+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004520+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004646+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004651+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004756+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004811+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004882+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004886+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004886+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004911+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004911+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.004972+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.005022+00:00", "trade", 9.29, 23.0]
["2026-09-24T13:43:12.005067+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.005112+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.005220+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:43:12.005252+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.005286+00:00", "trade", 9.29, 20.0]
["2026-09-24T13:43:12.005458+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.005470+00:00", "trade", 9.29, 22.0]
["2026-09-24T13:43:12.005593+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.005599+00:00", "trade", 9.295, 595.0]
["2026-09-24T13:43:12.005617+00:00", "trade", 9.2925, 61.0]
["2026-09-24T13:43:12.005628+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.005686+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:43:12.005693+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.005746+00:00", "trade", 9.2907, 51.0]
["2026-09-24T13:43:12.006071+00:00", "trade", 9.29, 450.0]
["2026-09-24T13:43:12.006495+00:00", "trade", 9.2904, 57.0]
["2026-09-24T13:43:12.006649+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:43:12.006652+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:43:12.006655+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:43:12.006676+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.006751+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.006868+00:00", "trade", 9.2931, 67.0]
["2026-09-24T13:43:12.007192+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.007352+00:00", "trade", 9.2927, 54.0]
["2026-09-24T13:43:12.007583+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.007593+00:00", "trade", 9.29, 1100.0]
["2026-09-24T13:43:12.007665+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:43:12.007680+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:43:12.007683+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:43:12.007686+00:00", "trade", 9.29, 600.0]
["2026-09-24T13:43:12.007794+00:00", "trade", 9.29, 278.0]
["2026-09-24T13:43:12.007878+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:43:12.007893+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:43:12.007919+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:43:12.007921+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:43:12.007921+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:43:12.007923+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.007959+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.007963+00:00", "trade", 9.29, 53.0]
["2026-09-24T13:43:12.007994+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008149+00:00", "trade", 9.29, 900.0]
["2026-09-24T13:43:12.008149+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:43:12.008249+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008304+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008319+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008330+00:00", "trade", 9.29, 574.0]
["2026-09-24T13:43:12.008395+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:43:12.008515+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008528+00:00", "trade", 9.29, 300.0]
["2026-09-24T13:43:12.008535+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008591+00:00", "trade", 9.29, 90.0]
["2026-09-24T13:43:12.008620+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008660+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008695+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008806+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008831+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008836+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008871+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008889+00:00", "trade", 9.29, 77.0]
["2026-09-24T13:43:12.008896+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.008943+00:00", "trade", 9.29, 102.0]
["2026-09-24T13:43:12.008964+00:00", "trade", 9.29, 70.0]
["2026-09-24T13:43:12.008996+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.009018+00:00", "trade", 9.29, 70.0]
["2026-09-24T13:43:12.009072+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:43:12.009116+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.009199+00:00", "trade", 9.29, 65.0]
["2026-09-24T13:43:12.009247+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.009250+00:00", "trade", 9.29, 52.0]
["2026-09-24T13:43:12.009272+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.009421+00:00", "trade", 9.29, 70.0]
["2026-09-24T13:43:12.009472+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:43:12.009658+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.009794+00:00", "trade", 9.29, 68.0]
["2026-09-24T13:43:12.009913+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.010215+00:00", "trade", 9.29, 53.0]
["2026-09-24T13:43:12.010324+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.014395+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:43:12.020849+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.020899+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.029044+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.050209+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.108508+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.108548+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:12.184684+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:13.185481+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:13.185491+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:13.185531+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:13.185569+00:00", "trade", 9.29, 219.0]
["2026-09-24T13:43:13.185581+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:13.203518+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:43:13.301464+00:00", "trade", 9.285, 90.0]
["2026-09-24T13:43:13.350554+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:13.350604+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:13.610573+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:13.613541+00:00", "trade", 9.285, 17.0]
["2026-09-24T13:43:13.614822+00:00", "trade", 9.2886, 50.0]
["2026-09-24T13:43:15.019476+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:15.019543+00:00", "trade", 9.28, 25.0]
["2026-09-24T13:43:15.020278+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:15.054550+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:16.086302+00:00", "trade", 9.28, 44.0]
["2026-09-24T13:43:16.086302+00:00", "trade", 9.28, 6.0]
["2026-09-24T13:43:16.086305+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:16.086316+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:16.086325+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:16.086332+00:00", "trade", 9.28, 600.0]
["2026-09-24T13:43:16.086406+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086456+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086481+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086496+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086521+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086558+00:00", "trade", 9.28, 5.0]
["2026-09-24T13:43:16.086558+00:00", "trade", 9.28, 18.0]
["2026-09-24T13:43:16.086641+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.086651+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.086681+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086711+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086721+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086747+00:00", "trade", 9.28, 5.0]
["2026-09-24T13:43:16.086786+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086817+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086817+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086817+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086821+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:16.086841+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.086846+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.086850+00:00", "trade", 9.28, 11.0]
["2026-09-24T13:43:16.086857+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.086867+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.086922+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087002+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087012+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087122+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087122+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087122+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087122+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087172+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087242+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087363+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087363+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087403+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087403+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087443+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087443+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087483+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087613+00:00", "trade", 9.2835, 60.0]
["2026-09-24T13:43:16.087759+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087782+00:00", "trade", 9.275, 481.0]
["2026-09-24T13:43:16.087839+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.087934+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.088128+00:00", "trade", 9.28, 50.0]
["2026-09-24T13:43:16.088756+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.091172+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.091913+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.094037+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:16.094124+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.096715+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.104168+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:16.187421+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:17.130435+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:17.329226+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:17.369885+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:17.369975+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:17.370403+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:17.371970+00:00", "trade", 9.2756, 55.0]
["2026-09-24T13:43:17.396788+00:00", "trade", 9.2788, 1.0]
["2026-09-24T13:43:17.459122+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:17.671839+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:17.699895+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:18.095677+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:18.096154+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:18.098033+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:21.078327+00:00", "trade", 9.2733, 1.0]
["2026-09-24T13:43:21.080814+00:00", "trade", 9.275, 1.0]
["2026-09-24T13:43:21.199099+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.041748+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:22.041748+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:22.041751+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:22.041787+00:00", "trade", 9.28, 600.0]
["2026-09-24T13:43:22.041793+00:00", "trade", 9.28, 1300.0]
["2026-09-24T13:43:22.041793+00:00", "trade", 9.28, 75.0]
["2026-09-24T13:43:22.041796+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:22.041796+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:43:22.041808+00:00", "trade", 9.28, 12.0]
["2026-09-24T13:43:22.041808+00:00", "trade", 9.28, 1500.0]
["2026-09-24T13:43:22.041814+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:43:22.041814+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:43:22.041814+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.041818+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:43:22.041818+00:00", "trade", 9.28, 15.0]
["2026-09-24T13:43:22.041820+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:22.041868+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:22.041904+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.041904+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.041970+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.041975+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.041975+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.041980+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.041980+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.041985+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.042000+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.042001+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:22.042020+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.042025+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:22.042031+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:22.042031+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:43:22.042035+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.042055+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.042076+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:43:22.042082+00:00", "trade", 9.28, 80.0]
["2026-09-24T13:43:22.042120+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.042140+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.042140+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.042140+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.042165+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.042250+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.042316+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.042501+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.042650+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:43:22.042661+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.042716+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.042897+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.042897+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.042932+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.042937+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.042957+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.043017+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.043056+00:00", "trade", 9.2757, 51.0]
["2026-09-24T13:43:22.043123+00:00", "trade", 9.278, 70.0]
["2026-09-24T13:43:22.043186+00:00", "trade", 9.28, 91.0]
["2026-09-24T13:43:22.043188+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.043249+00:00", "trade", 9.2795, 105.0]
["2026-09-24T13:43:22.043339+00:00", "trade", 9.28, 132.0]
["2026-09-24T13:43:22.043378+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.043396+00:00", "trade", 9.28, 94.0]
["2026-09-24T13:43:22.043418+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.043453+00:00", "trade", 9.28, 56.0]
["2026-09-24T13:43:22.043504+00:00", "trade", 9.28, 51.0]
["2026-09-24T13:43:22.043559+00:00", "trade", 9.2794, 57.0]
["2026-09-24T13:43:22.043879+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.044350+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.044506+00:00", "trade", 9.285, 643.0]
["2026-09-24T13:43:22.044806+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.045787+00:00", "trade", 9.2841, 72.0]
["2026-09-24T13:43:22.045838+00:00", "trade", 9.2823, 81.0]
["2026-09-24T13:43:22.065114+00:00", "trade", 9.28, 11.0]
["2026-09-24T13:43:22.087436+00:00", "trade", 9.285, 18.0]
["2026-09-24T13:43:22.142800+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.142800+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.142810+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.255458+00:00", "trade", 9.285, 969.0]
["2026-09-24T13:43:22.256014+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.256041+00:00", "trade", 9.285, 2600.0]
["2026-09-24T13:43:22.256080+00:00", "trade", 9.29, 94.0]
["2026-09-24T13:43:22.256525+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.256565+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.256605+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.256766+00:00", "trade", 9.2849, 70.0]
["2026-09-24T13:43:22.256826+00:00", "trade", 9.2849, 50.0]
["2026-09-24T13:43:22.256926+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.257316+00:00", "trade", 9.285, 182.0]
["2026-09-24T13:43:22.257370+00:00", "trade", 9.285, 130.0]
["2026-09-24T13:43:22.258645+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.262916+00:00", "trade", 9.285, 3291.0]
["2026-09-24T13:43:22.264194+00:00", "trade", 9.2851, 237.0]
["2026-09-24T13:43:22.264254+00:00", "trade", 9.2851, 169.0]
["2026-09-24T13:43:22.264645+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.265091+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.270378+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.270379+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:43:22.270379+00:00", "trade", 9.28, 198.0]
["2026-09-24T13:43:22.270428+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.270484+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.271331+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.322668+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.324733+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.325650+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.360523+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.360523+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.656116+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.766013+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.905229+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:22.905229+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.905295+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:43:22.905304+00:00", "trade", 9.28, 402.0]
["2026-09-24T13:43:22.905308+00:00", "trade", 9.28, 600.0]
["2026-09-24T13:43:22.905310+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.905311+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:43:22.905311+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:43:22.905314+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:22.905360+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.905380+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:43:22.905405+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.905410+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.905425+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.905455+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.905602+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:22.905605+00:00", "trade", 9.28, 20.0]
["2026-09-24T13:43:22.905786+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:43:22.905786+00:00", "trade", 9.28, 44.0]
["2026-09-24T13:43:22.905921+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.905931+00:00", "quote", 9.28, 9.28]
["2026-09-24T13:43:22.906036+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.906146+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.906202+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.906257+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.906336+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:22.906367+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.906613+00:00", "trade", 9.2805, 70.0]
["2026-09-24T13:43:22.906676+00:00", "trade", 9.2805, 50.0]
["2026-09-24T13:43:22.906742+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:43:22.906808+00:00", "trade", 9.28, 55.0]
["2026-09-24T13:43:22.907334+00:00", "trade", 9.28, 101.0]
["2026-09-24T13:43:22.907605+00:00", "trade", 9.28, 53.0]
["2026-09-24T13:43:22.907650+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.907670+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.907698+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:43:22.907705+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:43:22.907713+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:43:22.907722+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:43:22.907737+00:00", "trade", 9.275, 300.0]
["2026-09-24T13:43:22.907743+00:00", "trade", 9.28, 566.0]
["2026-09-24T13:43:22.907743+00:00", "trade", 9.28, 34.0]
["2026-09-24T13:43:22.907758+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:43:22.907779+00:00", "trade", 9.275, 158.0]
["2026-09-24T13:43:22.907805+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.907840+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:43:22.908221+00:00", "trade", 9.275, 158.0]
["2026-09-24T13:43:22.908234+00:00", "trade", 9.275, 158.0]
["2026-09-24T13:43:22.908279+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:43:22.908297+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.908315+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:43:22.908330+00:00", "trade", 9.275, 158.0]
["2026-09-24T13:43:22.908372+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:43:22.908417+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.908457+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.908513+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:43:22.908733+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.908967+00:00", "trade", 9.2781, 53.0]
["2026-09-24T13:43:22.909024+00:00", "trade", 9.2756, 63.0]
["2026-09-24T13:43:22.909081+00:00", "trade", 9.275, 55.0]
["2026-09-24T13:43:22.909139+00:00", "trade", 9.275, 70.0]
["2026-09-24T13:43:22.909196+00:00", "trade", 9.278, 70.0]
["2026-09-24T13:43:22.909250+00:00", "trade", 9.2773, 65.0]
["2026-09-24T13:43:22.909324+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.909459+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:22.909487+00:00", "trade", 9.275, 50.0]
["2026-09-24T13:43:22.909548+00:00", "trade", 9.275, 64.0]
["2026-09-24T13:43:22.909608+00:00", "trade", 9.275, 67.0]
["2026-09-24T13:43:22.909782+00:00", "trade", 9.275, 67.0]
["2026-09-24T13:43:22.909836+00:00", "trade", 9.275, 68.0]
["2026-09-24T13:43:22.914828+00:00", "trade", 9.275, 1600.0]
["2026-09-24T13:43:22.916130+00:00", "trade", 9.275, 112.0]
["2026-09-24T13:43:22.916175+00:00", "trade", 9.275, 80.0]
["2026-09-24T13:43:22.927876+00:00", "trade", 9.275, 158.0]
["2026-09-24T13:43:22.928003+00:00", "trade", 9.275, 400.0]
["2026-09-24T13:43:23.006360+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.006360+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.106704+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.209523+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.209574+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.209679+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.210290+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.210380+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.210406+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.210746+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.279885+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:43:23.279951+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.280352+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.280437+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.280447+00:00", "trade", 9.28, 34.0]
["2026-09-24T13:43:23.280858+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.280926+00:00", "trade", 9.275, 82.0]
["2026-09-24T13:43:23.281031+00:00", "trade", 9.275, 957.0]
["2026-09-24T13:43:23.282210+00:00", "trade", 9.2759, 54.0]
["2026-09-24T13:43:23.282321+00:00", "trade", 9.275, 67.0]
["2026-09-24T13:43:23.283936+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.284306+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.292647+00:00", "trade", 9.275, 23.0]
["2026-09-24T13:43:23.294208+00:00", "trade", 9.275, 1400.0]
["2026-09-24T13:43:23.295435+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:23.295489+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:23.355701+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.355729+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:23.356477+00:00", "trade", 9.275, 58.0]
["2026-09-24T13:43:23.357479+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:23.357629+00:00", "trade", 9.275, 171.0]
["2026-09-24T13:43:23.358027+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.424445+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:23.822432+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:24.358775+00:00", "trade", 9.275, 721.0]
["2026-09-24T13:43:24.360059+00:00", "trade", 9.275, 88.0]
["2026-09-24T13:43:24.362537+00:00", "trade", 9.275, 900.0]
["2026-09-24T13:43:24.363815+00:00", "trade", 9.275, 63.0]
["2026-09-24T13:43:24.470455+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:24.767727+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:25.472103+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:25.473480+00:00", "trade", 9.275, 450.0]
["2026-09-24T13:43:25.474254+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:25.474274+00:00", "trade", 9.275, 450.0]
["2026-09-24T13:43:25.475552+00:00", "trade", 9.275, 70.0]
["2026-09-24T13:43:25.477591+00:00", "trade", 9.275, 600.0]
["2026-09-24T13:43:25.481304+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:43:25.481325+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:43:25.481374+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:43:25.481410+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:43:25.481677+00:00", "trade", 9.275, 254.0]
["2026-09-24T13:43:25.482582+00:00", "trade", 9.275, 56.0]
["2026-09-24T13:43:25.482958+00:00", "trade", 9.275, 53.0]
["2026-09-24T13:43:25.484288+00:00", "trade", 9.275, 26.0]
["2026-09-24T13:43:25.486251+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:43:25.488485+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:43:25.587313+00:00", "trade", 9.275, 11.0]
["2026-09-24T13:43:25.587884+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:25.603677+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:26.291529+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:26.292150+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:26.459433+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:27.741991+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:27.752379+00:00", "trade", 9.275, 500.0]
["2026-09-24T13:43:27.753666+00:00", "trade", 9.275, 66.0]
["2026-09-24T13:43:28.225128+00:00", "trade", 9.27, 75.0]
["2026-09-24T13:43:28.225131+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:28.225158+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:43:28.225161+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:43:28.225161+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225164+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:43:28.225167+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:43:28.225167+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:28.225201+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225206+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:28.225206+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225211+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225216+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:43:28.225219+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:28.225221+00:00", "trade", 9.27, 13.0]
["2026-09-24T13:43:28.225224+00:00", "trade", 9.27, 32.0]
["2026-09-24T13:43:28.225226+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225230+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:28.225233+00:00", "trade", 9.27, 566.0]
["2026-09-24T13:43:28.225237+00:00", "trade", 9.27, 180.0]
["2026-09-24T13:43:28.225237+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225240+00:00", "trade", 9.27, 16.0]
["2026-09-24T13:43:28.225241+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225242+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:43:28.225247+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225247+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225247+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225251+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225251+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225256+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225256+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225261+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225271+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225277+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225291+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225296+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225346+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225381+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:43:28.225416+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:43:28.225422+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:43:28.225452+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:43:28.225497+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:43:28.225532+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:43:28.225577+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.225722+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.225747+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.225752+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.225752+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.225762+00:00", "trade", 9.27, 13.0]
["2026-09-24T13:43:28.225772+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.225958+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.226008+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.226013+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.226023+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.226033+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.226188+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.226198+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:28.226289+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:28.226367+00:00", "trade", 9.27, 49.0]
["2026-09-24T13:43:28.226389+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.226389+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.226454+00:00", "trade", 9.27, 54.0]
["2026-09-24T13:43:28.226487+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:43:28.226544+00:00", "trade", 9.27, 63.0]
["2026-09-24T13:43:28.226610+00:00", "trade", 9.27, 57.0]
["2026-09-24T13:43:28.226765+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.226866+00:00", "trade", 9.27, 108.0]
["2026-09-24T13:43:28.226923+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:43:28.227085+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:28.227151+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.227386+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.227759+00:00", "trade", 9.27, 74.0]
["2026-09-24T13:43:28.228027+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:28.228228+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.228293+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.228328+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.228535+00:00", "trade", 9.265, 667.0]
["2026-09-24T13:43:28.229816+00:00", "trade", 9.2663, 82.0]
["2026-09-24T13:43:28.229966+00:00", "trade", 9.27, 147.0]
["2026-09-24T13:43:28.230017+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.230273+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.230508+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:28.232258+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.232283+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.235145+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.238407+00:00", "trade", 9.265, 23.0]
["2026-09-24T13:43:28.246280+00:00", "trade", 9.27, 7.0]
["2026-09-24T13:43:28.275654+00:00", "trade", 9.27, 11.0]
["2026-09-24T13:43:28.335198+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.352788+00:00", "trade", 9.26, 500.0]
["2026-09-24T13:43:28.354069+00:00", "trade", 9.2635, 55.0]
["2026-09-24T13:43:28.363776+00:00", "trade", 9.265, 2.0]
["2026-09-24T13:43:28.526303+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.526358+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.526683+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.527024+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.527099+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.527205+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.527235+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.527500+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.593227+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:28.772884+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:29.132555+00:00", "trade", 9.265, 1.0]
["2026-09-24T13:43:29.136714+00:00", "trade", 9.265, 700.0]
["2026-09-24T13:43:29.993294+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:30.738420+00:00", "trade", 9.265, 400.0]
["2026-09-24T13:43:30.739704+00:00", "trade", 9.265, 77.0]
["2026-09-24T13:43:31.130385+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:31.130435+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:31.130435+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:31.130450+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:31.130480+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:31.130947+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.430374+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.430384+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.430389+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.430411+00:00", "trade", 9.26, 582.0]
["2026-09-24T13:43:33.430439+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.430441+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:33.430989+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:43:33.430991+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.431046+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:33.431059+00:00", "trade", 9.26, 294.0]
["2026-09-24T13:43:33.431059+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:43:33.431061+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:33.431116+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.431487+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.431597+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.431758+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.431870+00:00", "trade", 9.265, 371.0]
["2026-09-24T13:43:33.432324+00:00", "trade", 9.26, 56.0]
["2026-09-24T13:43:33.432387+00:00", "trade", 9.26, 56.0]
["2026-09-24T13:43:33.432835+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.433921+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:43:33.471452+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:33.471474+00:00", "trade", 9.265, 500.0]
["2026-09-24T13:43:33.472755+00:00", "trade", 9.2649, 62.0]
["2026-09-24T13:43:33.478360+00:00", "trade", 9.26, 24.0]
["2026-09-24T13:43:33.480138+00:00", "trade", 9.265, 400.0]
["2026-09-24T13:43:34.931140+00:00", "trade", 9.265, 44.0]
["2026-09-24T13:43:34.931202+00:00", "trade", 9.265, 456.0]
["2026-09-24T13:43:34.932492+00:00", "trade", 9.2649, 65.0]
["2026-09-24T13:43:34.934907+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:43:34.949387+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:35.458115+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:35.950347+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:37.558965+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:37.558975+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:37.558977+00:00", "trade", 9.26, 18.0]
["2026-09-24T13:43:37.558979+00:00", "trade", 9.26, 495.0]
["2026-09-24T13:43:37.558982+00:00", "trade", 9.26, 87.0]
["2026-09-24T13:43:37.559004+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:37.559040+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:37.559040+00:00", "trade", 9.26, 50.0]
["2026-09-24T13:43:37.559046+00:00", "trade", 9.26, 26.0]
["2026-09-24T13:43:37.559058+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:37.559071+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:37.559071+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:37.559286+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:37.559295+00:00", "trade", 9.26, 13.0]
["2026-09-24T13:43:37.559298+00:00", "trade", 9.26, 14.0]
["2026-09-24T13:43:37.559310+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:37.559313+00:00", "trade", 9.26, 27.0]
["2026-09-24T13:43:37.559368+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:43:37.559376+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:37.559421+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:37.559426+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:37.559476+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:37.559532+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:37.559569+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:43:37.559622+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.559867+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.560098+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.560104+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:43:37.560138+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.560209+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:37.560228+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.560270+00:00", "trade", 9.2618, 57.0]
["2026-09-24T13:43:37.560290+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:37.560393+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:37.560594+00:00", "trade", 9.26, 50.0]
["2026-09-24T13:43:37.560815+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.560815+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.560850+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.561560+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:37.561665+00:00", "trade", 9.2593, 50.0]
["2026-09-24T13:43:37.563481+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.565803+00:00", "trade", 9.26, 50.0]
["2026-09-24T13:43:37.566004+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:43:37.581479+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.590951+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.610072+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:37.650343+00:00", "trade", 9.26, 58.0]
["2026-09-24T13:43:37.650385+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:37.659600+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.599166+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.608664+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.608669+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.608699+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.608745+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:38.608774+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.608779+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.608789+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.608804+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.610044+00:00", "trade", 9.2586, 50.0]
["2026-09-24T13:43:38.611075+00:00", "trade", 9.255, 1.0]
["2026-09-24T13:43:38.611096+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:43:38.611118+00:00", "trade", 9.255, 1.0]
["2026-09-24T13:43:38.611127+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:43:38.611145+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:43:38.611154+00:00", "trade", 9.255, 2.0]
["2026-09-24T13:43:38.611172+00:00", "trade", 9.25, 8.0]
["2026-09-24T13:43:38.611187+00:00", "trade", 9.255, 8.0]
["2026-09-24T13:43:38.615796+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.617264+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:38.624776+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:38.999043+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.008756+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.071736+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.078379+00:00", "trade", 9.25, 9.0]
["2026-09-24T13:43:39.078448+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:43:39.078508+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:39.078568+00:00", "trade", 9.25, 7.0]
["2026-09-24T13:43:39.078631+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.079377+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:43:39.080418+00:00", "trade", 9.25, 12.0]
["2026-09-24T13:43:39.081250+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:43:39.084312+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.085608+00:00", "trade", 9.2507, 54.0]
["2026-09-24T13:43:39.099543+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:43:39.099606+00:00", "trade", 9.25, 573.0]
["2026-09-24T13:43:39.100701+00:00", "trade", 9.255, 660.0]
["2026-09-24T13:43:39.101979+00:00", "trade", 9.2527, 87.0]
["2026-09-24T13:43:39.119706+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:43:39.119769+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.119800+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.119800+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.119803+00:00", "trade", 9.25, 2000.0]
["2026-09-24T13:43:39.119803+00:00", "trade", 9.25, 3000.0]
["2026-09-24T13:43:39.119805+00:00", "trade", 9.25, 20.0]
["2026-09-24T13:43:39.119811+00:00", "trade", 9.25, 1000.0]
["2026-09-24T13:43:39.119811+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:43:39.119815+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.119817+00:00", "trade", 9.25, 12.0]
["2026-09-24T13:43:39.119817+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:43:39.119817+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:43:39.119820+00:00", "trade", 9.25, 600.0]
["2026-09-24T13:43:39.119820+00:00", "trade", 9.25, 1000.0]
["2026-09-24T13:43:39.119823+00:00", "trade", 9.25, 600.0]
["2026-09-24T13:43:39.119823+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:43:39.119896+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.119898+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:43:39.119916+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.119921+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.119921+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.119925+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.119976+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.120021+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.120026+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.120056+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:43:39.120058+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:43:39.120061+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120061+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.120061+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:39.120065+00:00", "trade", 9.25, 18.0]
["2026-09-24T13:43:39.120065+00:00", "trade", 9.25, 1144.0]
["2026-09-24T13:43:39.120066+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:39.120070+00:00", "trade", 9.25, 319.0]
["2026-09-24T13:43:39.120070+00:00", "trade", 9.25, 319.0]
["2026-09-24T13:43:39.120070+00:00", "trade", 9.25, 319.0]
["2026-09-24T13:43:39.120091+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:43:39.120106+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120109+00:00", "trade", 9.25, 1700.0]
["2026-09-24T13:43:39.120208+00:00", "trade", 9.25, 11.0]
["2026-09-24T13:43:39.120211+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:39.120272+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120275+00:00", "trade", 9.25, 219.0]
["2026-09-24T13:43:39.120275+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:43:39.120292+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120407+00:00", "trade", 9.255, 58.0]
["2026-09-24T13:43:39.120407+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:39.120476+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120476+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120479+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120497+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120522+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.120527+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120527+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:39.120527+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.120532+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.120537+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.120567+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.120592+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.120614+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120623+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120647+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.120663+00:00", "trade", 9.25, 900.0]
["2026-09-24T13:43:39.120689+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120707+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120719+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120722+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120816+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120888+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.120891+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120938+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.120966+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.120993+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121008+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121041+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.121088+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121088+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121089+00:00", "trade", 9.25, 148.0]
["2026-09-24T13:43:39.121110+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.121138+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121149+00:00", "trade", 9.25, 210.0]
["2026-09-24T13:43:39.121164+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121182+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.121198+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:43:39.121213+00:00", "trade", 9.25, 71.0]
["2026-09-24T13:43:39.121249+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121252+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.121276+00:00", "trade", 9.25, 73.0]
["2026-09-24T13:43:39.121291+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:43:39.121318+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.121339+00:00", "trade", 9.25, 84.0]
["2026-09-24T13:43:39.121344+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121348+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.121399+00:00", "trade", 9.25, 103.0]
["2026-09-24T13:43:39.121449+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121449+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121459+00:00", "trade", 9.25, 67.0]
["2026-09-24T13:43:39.121525+00:00", "trade", 9.25, 140.0]
["2026-09-24T13:43:39.121700+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.121757+00:00", "trade", 9.2504, 55.0]
["2026-09-24T13:43:39.121829+00:00", "trade", 9.25, 11.0]
["2026-09-24T13:43:39.122232+00:00", "trade", 9.25, 500.0]
["2026-09-24T13:43:39.122415+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.123140+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.123870+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.124415+00:00", "trade", 9.25, 14.0]
["2026-09-24T13:43:39.134164+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.134240+00:00", "trade", 9.25, 900.0]
["2026-09-24T13:43:39.141294+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:43:39.142428+00:00", "trade", 9.25, 900.0]
["2026-09-24T13:43:39.142834+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:39.148103+00:00", "trade", 9.25, 900.0]
["2026-09-24T13:43:39.148139+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:39.154863+00:00", "trade", 9.25, 900.0]
["2026-09-24T13:43:39.155735+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.160919+00:00", "trade", 9.25, 900.0]
["2026-09-24T13:43:39.161187+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:39.162468+00:00", "trade", 9.25, 65.0]
["2026-09-24T13:43:39.166055+00:00", "trade", 9.25, 2600.0]
["2026-09-24T13:43:39.166106+00:00", "trade", 9.25, 1000.0]
["2026-09-24T13:43:39.166401+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:39.167327+00:00", "trade", 9.25, 130.0]
["2026-09-24T13:43:39.167384+00:00", "trade", 9.25, 50.0]
["2026-09-24T13:43:39.172888+00:00", "trade", 9.25, 2600.0]
["2026-09-24T13:43:39.172912+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:39.174166+00:00", "trade", 9.25, 150.0]
["2026-09-24T13:43:39.179831+00:00", "trade", 9.25, 900.0]
["2026-09-24T13:43:39.180652+00:00", "trade", 9.245, 200.0]
["2026-09-24T13:43:39.181112+00:00", "trade", 9.25, 65.0]
["2026-09-24T13:43:39.183981+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:39.193249+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.222906+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.222911+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.223486+00:00", "trade", 9.25, 1000.0]
["2026-09-24T13:43:39.224178+00:00", "trade", 9.245, 505.0]
["2026-09-24T13:43:39.224770+00:00", "trade", 9.2491, 85.0]
["2026-09-24T13:43:39.224830+00:00", "trade", 9.2494, 52.0]
["2026-09-24T13:43:39.229975+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.246806+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.260285+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:39.261566+00:00", "trade", 9.2468, 55.0]
["2026-09-24T13:43:39.277070+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:39.277164+00:00", "trade", 9.25, 900.0]
["2026-09-24T13:43:39.278442+00:00", "trade", 9.25, 65.0]
["2026-09-24T13:43:39.293706+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.294990+00:00", "trade", 9.2484, 50.0]
["2026-09-24T13:43:39.304529+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.321835+00:00", "trade", 9.245, 200.0]
["2026-09-24T13:43:39.322650+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.328427+00:00", "trade", 9.245, 400.0]
["2026-09-24T13:43:39.329028+00:00", "trade", 9.25, 1000.0]
["2026-09-24T13:43:39.330315+00:00", "trade", 9.2479, 95.0]
["2026-09-24T13:43:39.340898+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.340898+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.420199+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.421718+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.427885+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.440001+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:39.455614+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:39.456895+00:00", "trade", 9.2479, 55.0]
["2026-09-24T13:43:39.458361+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.458712+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:43:39.459990+00:00", "trade", 9.2482, 63.0]
["2026-09-24T13:43:39.460737+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.460757+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.460790+00:00", "trade", 9.25, 351.0]
["2026-09-24T13:43:39.460793+00:00", "trade", 9.25, 49.0]
["2026-09-24T13:43:39.460823+00:00", "trade", 9.25, 51.0]
["2026-09-24T13:43:39.460832+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.481720+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.481897+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.493324+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.508366+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.531605+00:00", "trade", 9.245, 260.0]
["2026-09-24T13:43:39.532886+00:00", "trade", 9.2472, 51.0]
["2026-09-24T13:43:39.536044+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.537442+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.537493+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.549083+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.550304+00:00", "trade", 9.245, 5000.0]
["2026-09-24T13:43:39.551585+00:00", "trade", 9.245, 262.0]
["2026-09-24T13:43:39.551645+00:00", "trade", 9.2456, 131.0]
["2026-09-24T13:43:39.590780+00:00", "trade", 9.245, 60.0]
["2026-09-24T13:43:39.590807+00:00", "trade", 9.245, 40.0]
["2026-09-24T13:43:39.590807+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.590888+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.590897+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.590897+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.591271+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.591273+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.591292+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:39.591379+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.591484+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.591484+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.592052+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:39.592771+00:00", "trade", 9.245, 50.0]
["2026-09-24T13:43:39.732889+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029120+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029124+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029129+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029133+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:40.029133+00:00", "trade", 9.25, 80.0]
["2026-09-24T13:43:40.029140+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029140+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029140+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029149+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029157+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:43:40.029157+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:40.029209+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:40.029212+00:00", "trade", 9.25, 80.0]
["2026-09-24T13:43:40.029220+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029225+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029245+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029431+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:40.029443+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:43:40.029443+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:43:40.029455+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029455+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029485+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029505+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029581+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029731+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029796+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029841+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:43:40.029846+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.029851+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.029911+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.029916+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.029936+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:40.029946+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:40.029981+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:40.030062+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.030147+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.030152+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.030162+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.030257+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.030268+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.030277+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.030396+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:40.030466+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:40.030763+00:00", "trade", 9.2492, 63.0]
["2026-09-24T13:43:40.031196+00:00", "trade", 9.25, 1300.0]
["2026-09-24T13:43:40.032501+00:00", "trade", 9.25, 95.0]
["2026-09-24T13:43:40.034131+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.034958+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.035211+00:00", "trade", 9.25, 900.0]
["2026-09-24T13:43:40.035698+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:43:40.036645+00:00", "trade", 9.25, 900.0]
["2026-09-24T13:43:40.036979+00:00", "trade", 9.25, 65.0]
["2026-09-24T13:43:40.067952+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:40.129097+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:41.803578+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:41.803608+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:43:41.803608+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.803609+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:41.803609+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:43:41.803717+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:43:41.803717+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:41.803720+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:41.803720+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:41.803738+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:41.803751+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:43:41.803758+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.803878+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.803933+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.804199+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.804270+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.804299+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.804550+00:00", "trade", 9.26, 96.0]
["2026-09-24T13:43:41.804640+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.804899+00:00", "trade", 9.25, 50.0]
["2026-09-24T13:43:41.805007+00:00", "trade", 9.255, 1203.0]
["2026-09-24T13:43:41.805028+00:00", "trade", 9.2588, 41.0]
["2026-09-24T13:43:41.806359+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.872647+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.872672+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.872682+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:41.910543+00:00", "trade", 9.255, 13.0]
["2026-09-24T13:43:42.024163+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:42.037223+00:00", "trade", 9.255, 49.0]
["2026-09-24T13:43:42.037292+00:00", "trade", 9.255, 634.0]
["2026-09-24T13:43:42.041391+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:43:42.049212+00:00", "trade", 9.255, 300.0]
["2026-09-24T13:43:42.050499+00:00", "trade", 9.255, 60.0]
["2026-09-24T13:43:42.052800+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:42.184189+00:00", "trade", 9.255, 400.0]
["2026-09-24T13:43:42.311176+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:42.311296+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:42.311602+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:42.312636+00:00", "trade", 9.255, 158.0]
["2026-09-24T13:43:42.728078+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:42.728818+00:00", "trade", 9.255, 900.0]
["2026-09-24T13:43:42.728908+00:00", "trade", 9.255, 222.0]
["2026-09-24T13:43:42.728910+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:42.730015+00:00", "trade", 9.255, 900.0]
["2026-09-24T13:43:42.730033+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:43:42.730117+00:00", "trade", 9.255, 78.0]
["2026-09-24T13:43:42.730174+00:00", "trade", 9.255, 810.0]
["2026-09-24T13:43:42.731284+00:00", "trade", 9.255, 56.0]
["2026-09-24T13:43:42.731449+00:00", "trade", 9.2531, 50.0]
["2026-09-24T13:43:42.731506+00:00", "trade", 9.255, 51.0]
["2026-09-24T13:43:42.733145+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:42.733310+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:42.733614+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:43.143116+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:43.143832+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:43.734351+00:00", "trade", 9.255, 64.0]
["2026-09-24T13:43:43.734438+00:00", "trade", 9.255, 941.0]
["2026-09-24T13:43:43.735719+00:00", "trade", 9.255, 65.0]
["2026-09-24T13:43:43.784748+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:43:43.858282+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:44.705266+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:43:44.705323+00:00", "trade", 9.26, 105.0]
["2026-09-24T13:43:44.705383+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:44.705443+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:44.706532+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:44.708989+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:43:44.709052+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:44.709118+00:00", "trade", 9.26, 208.0]
["2026-09-24T13:43:44.719757+00:00", "trade", 9.2518, 500.0]
["2026-09-24T13:43:44.721041+00:00", "trade", 9.2561, 72.0]
["2026-09-24T13:43:44.747760+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:44.747910+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:43:44.748403+00:00", "trade", 9.255, 59.0]
["2026-09-24T13:43:44.748545+00:00", "trade", 9.255, 819.0]
["2026-09-24T13:43:44.748792+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:44.749228+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:44.749799+00:00", "trade", 9.2555, 53.0]
["2026-09-24T13:43:44.750035+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:45.123163+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:45.124827+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:43:45.144909+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:43:45.148942+00:00", "trade", 9.26, 12.0]
["2026-09-24T13:43:45.190046+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:45.191331+00:00", "trade", 9.2557, 51.0]
["2026-09-24T13:43:45.749708+00:00", "trade", 9.255, 763.0]
["2026-09-24T13:43:46.364167+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.561356+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833452+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.833470+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:43:46.833470+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:43:46.833473+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:43:46.833514+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833524+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.833527+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.833554+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833559+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833563+00:00", "trade", 9.26, 1200.0]
["2026-09-24T13:43:46.833569+00:00", "trade", 9.26, 160.0]
["2026-09-24T13:43:46.833572+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.833579+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833624+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833624+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833634+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833634+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833640+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833669+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833719+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833719+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833723+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.833723+00:00", "trade", 9.26, 1709.0]
["2026-09-24T13:43:46.833723+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:43:46.833734+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833734+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.833755+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.833810+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.833825+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.833835+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.833915+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834040+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834050+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834050+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834055+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834065+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834075+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834316+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834381+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834591+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834715+00:00", "trade", 9.27, 81.0]
["2026-09-24T13:43:46.834772+00:00", "trade", 9.2564, 53.0]
["2026-09-24T13:43:46.834772+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.834841+00:00", "trade", 9.26, 95.0]
["2026-09-24T13:43:46.834865+00:00", "trade", 9.2588, 50.0]
["2026-09-24T13:43:46.834943+00:00", "trade", 9.265, 297.0]
["2026-09-24T13:43:46.835007+00:00", "trade", 9.26, 103.0]
["2026-09-24T13:43:46.838486+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.839318+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.840771+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.852635+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:43:46.852637+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:43:46.852637+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:43:46.852782+00:00", "trade", 9.265, 400.0]
["2026-09-24T13:43:46.852845+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:46.852899+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:46.852953+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:46.853922+00:00", "trade", 9.2644, 54.0]
["2026-09-24T13:43:46.853955+00:00", "trade", 9.2615, 50.0]
["2026-09-24T13:43:46.854559+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:46.854661+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:43:46.855031+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:46.855834+00:00", "trade", 9.265, 50.0]
["2026-09-24T13:43:46.866377+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.870473+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:43:46.870587+00:00", "trade", 9.265, 158.0]
["2026-09-24T13:43:46.870719+00:00", "trade", 9.265, 158.0]
["2026-09-24T13:43:46.871158+00:00", "trade", 9.265, 900.0]
["2026-09-24T13:43:46.871162+00:00", "trade", 9.265, 158.0]
["2026-09-24T13:43:46.871640+00:00", "trade", 9.265, 598.0]
["2026-09-24T13:43:46.872190+00:00", "trade", 9.265, 158.0]
["2026-09-24T13:43:46.872440+00:00", "trade", 9.2599, 51.0]
["2026-09-24T13:43:46.872443+00:00", "trade", 9.265, 158.0]
["2026-09-24T13:43:46.872500+00:00", "trade", 9.265, 91.0]
["2026-09-24T13:43:46.872888+00:00", "trade", 9.265, 57.0]
["2026-09-24T13:43:46.872957+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.872960+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.872969+00:00", "trade", 9.26, 800.0]
["2026-09-24T13:43:46.872972+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:43:46.872973+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.872975+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:43:46.872978+00:00", "trade", 9.26, 362.0]
["2026-09-24T13:43:46.873013+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.873043+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.873043+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.873069+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:43:46.873069+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:43:46.873071+00:00", "trade", 9.265, 158.0]
["2026-09-24T13:43:46.873071+00:00", "trade", 9.26, 274.0]
["2026-09-24T13:43:46.873103+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.873103+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:46.873113+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.873120+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.873122+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.873128+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.873133+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.873183+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.873218+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.873223+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.873243+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.873243+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.873246+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.873254+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.873261+00:00", "trade", 9.26, 44.0]
["2026-09-24T13:43:46.873284+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.873304+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.873344+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.873499+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.873573+00:00", "trade", 9.26, 60.0]
["2026-09-24T13:43:46.873624+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:46.873633+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:43:46.873715+00:00", "trade", 9.265, 54.0]
["2026-09-24T13:43:46.873725+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.873988+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:46.874201+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.874238+00:00", "trade", 9.26, 50.0]
["2026-09-24T13:43:46.874246+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.874256+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.874349+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:43:46.874376+00:00", "trade", 9.2607, 51.0]
["2026-09-24T13:43:46.874582+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.874647+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.874845+00:00", "trade", 9.2608, 52.0]
["2026-09-24T13:43:46.874928+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.875128+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.875313+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.877386+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:43:46.877636+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:46.889920+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:43:46.938830+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:46.955655+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:47.104397+00:00", "trade", 9.255, 70.0]
["2026-09-24T13:43:47.105614+00:00", "trade", 9.255, 593.0]
["2026-09-24T13:43:47.106902+00:00", "trade", 9.2592, 78.0]
["2026-09-24T13:43:48.144229+00:00", "trade", 9.255, 300.0]
["2026-09-24T13:43:48.240523+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:48.241009+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:48.308351+00:00", "trade", 9.255, 1000.0]
["2026-09-24T13:43:48.309635+00:00", "trade", 9.255, 65.0]
["2026-09-24T13:43:48.309665+00:00", "trade", 9.2576, 52.0]
["2026-09-24T13:43:48.377573+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:48.435996+00:00", "trade", 9.255, 500.0]
["2026-09-24T13:43:48.634592+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:48.634592+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:48.634595+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:48.634597+00:00", "trade", 9.26, 44.0]
["2026-09-24T13:43:48.634597+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:48.635157+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:48.635257+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:48.635551+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:48.635912+00:00", "trade", 9.2566, 52.0]
["2026-09-24T13:43:48.637337+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:48.639797+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:43:48.644609+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:48.802003+00:00", "trade", 9.26, 15.0]
["2026-09-24T13:43:48.802003+00:00", "trade", 9.26, 85.0]
["2026-09-24T13:43:48.805472+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:48.873922+00:00", "trade", 9.257, 645.0]
["2026-09-24T13:43:48.978343+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:48.979398+00:00", "trade", 9.26, 46.0]
["2026-09-24T13:43:48.979470+00:00", "trade", 9.255, 645.0]
["2026-09-24T13:43:48.980685+00:00", "trade", 9.2576, 50.0]
["2026-09-24T13:43:48.981291+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:49.104953+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:49.105812+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:49.125870+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:50.515890+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:50.803855+00:00", "trade", 9.255, 500.0]
["2026-09-24T13:43:50.805142+00:00", "trade", 9.2554, 67.0]
["2026-09-24T13:43:50.805173+00:00", "trade", 9.2564, 54.0]
["2026-09-24T13:43:50.956056+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:50.956057+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:50.956542+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:50.979103+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:43:50.979286+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:51.101065+00:00", "trade", 9.26, 240.0]
["2026-09-24T13:43:51.101066+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:51.101068+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:43:51.101456+00:00", "trade", 9.26, 360.0]
["2026-09-24T13:43:51.101459+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:51.101459+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:51.102734+00:00", "trade", 9.2595, 50.0]
["2026-09-24T13:43:51.255570+00:00", "trade", 9.26, 12.0]
["2026-09-24T13:43:51.255573+00:00", "trade", 9.26, 88.0]
["2026-09-24T13:43:51.257070+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:51.257569+00:00", "trade", 9.26, 800.0]
["2026-09-24T13:43:51.257614+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:51.257617+00:00", "trade", 9.26, 1000.0]
["2026-09-24T13:43:51.257889+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:51.257889+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:43:51.257891+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:51.257894+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:51.257930+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:43:51.257949+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:43:51.257989+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:43:51.258034+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:43:51.258124+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:51.258130+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:51.258150+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:51.258190+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:51.258215+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:43:51.258270+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:51.258591+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:51.258853+00:00", "trade", 9.2589, 51.0]
["2026-09-24T13:43:51.258919+00:00", "trade", 9.26, 60.0]
["2026-09-24T13:43:51.258936+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:51.258983+00:00", "trade", 9.26, 50.0]
["2026-09-24T13:43:51.259010+00:00", "trade", 9.2598, 51.0]
["2026-09-24T13:43:51.259232+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:51.259386+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:43:51.259389+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:51.259416+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:51.261232+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:51.281831+00:00", "trade", 9.265, 900.0]
["2026-09-24T13:43:51.282426+00:00", "trade", 9.265, 459.0]
["2026-09-24T13:43:51.283133+00:00", "trade", 9.2641, 80.0]
["2026-09-24T13:43:51.288329+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:51.288968+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:51.290263+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:51.351251+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:43:51.351893+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:51.358228+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:51.358233+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:51.365815+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:51.367096+00:00", "trade", 9.265, 53.0]
["2026-09-24T13:43:51.459013+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:51.585010+00:00", "trade", 9.2688, 500.0]
["2026-09-24T13:43:51.586059+00:00", "trade", 9.265, 51.0]
["2026-09-24T13:43:51.586261+00:00", "trade", 9.2651, 51.0]
["2026-09-24T13:43:51.600665+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:51.810043+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:52.356282+00:00", "trade", 9.265, 16.0]
["2026-09-24T13:43:52.377798+00:00", "trade", 9.27, 1.0]
["2026-09-24T13:43:52.729176+00:00", "trade", 9.265, 500.0]
["2026-09-24T13:43:52.730457+00:00", "trade", 9.2666, 58.0]
["2026-09-24T13:43:52.923172+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:53.264976+00:00", "trade", 9.265, 450.0]
["2026-09-24T13:43:53.265722+00:00", "trade", 9.265, 250.0]
["2026-09-24T13:43:53.368464+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:53.519236+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:53.519381+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:53.519767+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:53.525062+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:53.525071+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:53.526358+00:00", "trade", 9.265, 50.0]
["2026-09-24T13:43:53.632932+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:53.632983+00:00", "trade", 9.27, 10.0]
["2026-09-24T13:43:53.669584+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:53.720058+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:54.520837+00:00", "trade", 9.265, 2000.0]
["2026-09-24T13:43:54.521441+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:54.521792+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:54.521802+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:54.522127+00:00", "trade", 9.2653, 106.0]
["2026-09-24T13:43:54.522157+00:00", "trade", 9.2651, 60.0]
["2026-09-24T13:43:54.522394+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:54.522815+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:54.624184+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:54.673901+00:00", "trade", 9.27, 78.0]
["2026-09-24T13:43:54.673970+00:00", "trade", 9.27, 22.0]
["2026-09-24T13:43:54.843066+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:55.052119+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:55.052866+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:55.063582+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:55.203853+00:00", "trade", 9.268, 1.0]
["2026-09-24T13:43:55.562546+00:00", "trade", 9.2667, 1.0]
["2026-09-24T13:43:55.990317+00:00", "trade", 9.2688, 1.0]
["2026-09-24T13:43:56.295764+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:56.296751+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:56.497712+00:00", "trade", 9.2743, 600.0]
["2026-09-24T13:43:56.862531+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:56.862594+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:56.862657+00:00", "trade", 9.27, 7.0]
["2026-09-24T13:43:57.792366+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:57.793649+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:57.793955+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:57.910993+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:58.461286+00:00", "trade", 9.264, 194.0]
["2026-09-24T13:43:58.823309+00:00", "trade", 9.2688, 2.0]
["2026-09-24T13:43:58.823667+00:00", "trade", 9.2688, 1.0]
["2026-09-24T13:43:59.021829+00:00", "trade", 9.27, 119.0]
["2026-09-24T13:43:59.021842+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:59.021865+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:59.024809+00:00", "trade", 9.2676, 500.0]
["2026-09-24T13:43:59.026108+00:00", "trade", 9.2676, 71.0]
["2026-09-24T13:43:59.032646+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:43:59.057482+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:43:59.220375+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:59.303792+00:00", "trade", 9.27, 60.0]
["2026-09-24T13:43:59.303904+00:00", "trade", 9.27, 40.0]
["2026-09-24T13:43:59.344437+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:43:59.683151+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:59.683201+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:59.683206+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:59.683216+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:59.683241+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:59.683517+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:59.686800+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:43:59.993315+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.526143+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.551922+00:00", "trade", 9.265, 900.0]
["2026-09-24T13:44:00.553212+00:00", "trade", 9.2657, 70.0]
["2026-09-24T13:44:00.577832+00:00", "trade", 9.265, 900.0]
["2026-09-24T13:44:00.578433+00:00", "trade", 9.265, 700.0]
["2026-09-24T13:44:00.578595+00:00", "trade", 9.265, 758.0]
["2026-09-24T13:44:00.579086+00:00", "trade", 9.2663, 60.0]
["2026-09-24T13:44:00.579185+00:00", "trade", 9.265, 61.0]
["2026-09-24T13:44:00.579705+00:00", "trade", 9.265, 80.0]
["2026-09-24T13:44:00.579879+00:00", "trade", 9.2651, 52.0]
["2026-09-24T13:44:00.579937+00:00", "trade", 9.265, 50.0]
["2026-09-24T13:44:00.581022+00:00", "trade", 9.265, 391.0]
["2026-09-24T13:44:00.581115+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:00.581136+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:00.581293+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:00.581569+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.581665+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.582294+00:00", "trade", 9.265, 57.0]
["2026-09-24T13:44:00.582342+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:00.582896+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:00.584174+00:00", "trade", 9.265, 50.0]
["2026-09-24T13:44:00.586591+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:00.587897+00:00", "trade", 9.265, 51.0]
["2026-09-24T13:44:00.612191+00:00", "trade", 9.265, 5000.0]
["2026-09-24T13:44:00.613478+00:00", "trade", 9.265, 255.0]
["2026-09-24T13:44:00.613509+00:00", "trade", 9.265, 127.0]
["2026-09-24T13:44:00.613605+00:00", "trade", 9.265, 170.0]
["2026-09-24T13:44:00.658613+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.667343+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:00.674551+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.674566+00:00", "trade", 9.26, 600.0]
["2026-09-24T13:44:00.674566+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.674566+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.674569+00:00", "trade", 9.26, 600.0]
["2026-09-24T13:44:00.674571+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.674573+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:44:00.674573+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:44:00.674584+00:00", "trade", 9.26, 12.0]
["2026-09-24T13:44:00.674656+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.674671+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:00.674781+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:00.674826+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:00.674826+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:00.674917+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:00.674937+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:00.674960+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:00.675037+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:00.675047+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:00.675137+00:00", "trade", 9.26, 80.0]
["2026-09-24T13:44:00.675143+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:44:00.675206+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:44:00.675255+00:00", "trade", 9.26, 180.0]
["2026-09-24T13:44:00.675348+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:00.675853+00:00", "trade", 9.2604, 65.0]
["2026-09-24T13:44:00.675913+00:00", "trade", 9.2603, 54.0]
["2026-09-24T13:44:00.676818+00:00", "trade", 9.26, 180.0]
["2026-09-24T13:44:00.676981+00:00", "trade", 9.26, 180.0]
["2026-09-24T13:44:00.678096+00:00", "trade", 9.26, 54.0]
["2026-09-24T13:44:00.680304+00:00", "trade", 9.26, 7.0]
["2026-09-24T13:44:00.681578+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:00.691836+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:00.697559+00:00", "trade", 9.26, 180.0]
["2026-09-24T13:44:00.699691+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:00.702635+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:00.703684+00:00", "trade", 9.255, 640.0]
["2026-09-24T13:44:00.703907+00:00", "trade", 9.2602, 50.0]
["2026-09-24T13:44:00.703973+00:00", "trade", 9.26, 52.0]
["2026-09-24T13:44:00.704977+00:00", "trade", 9.2577, 70.0]
["2026-09-24T13:44:00.715881+00:00", "trade", 9.26, 1000.0]
["2026-09-24T13:44:00.717162+00:00", "trade", 9.26, 50.0]
["2026-09-24T13:44:00.717225+00:00", "trade", 9.258, 56.0]
["2026-09-24T13:44:00.782693+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:00.897844+00:00", "trade", 9.255, 117.0]
["2026-09-24T13:44:00.898653+00:00", "trade", 9.255, 1.0]
["2026-09-24T13:44:01.002085+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:01.457128+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:01.457160+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:01.457163+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:01.457163+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:01.457379+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:01.457379+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:01.457449+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:01.457798+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:44:01.457800+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.457801+00:00", "trade", 9.26, 20.0]
["2026-09-24T13:44:01.457801+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:44:01.457804+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:44:01.457840+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.457852+00:00", "trade", 9.2655, 36.0]
["2026-09-24T13:44:01.457855+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.457911+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.457930+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.457975+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:44:01.457985+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:01.458001+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:01.458015+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:01.458025+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:01.458030+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:01.458066+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:01.458151+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:01.458186+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.458363+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:44:01.458532+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.458547+00:00", "trade", 9.26, 300.0]
["2026-09-24T13:44:01.458662+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.458667+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.458687+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.458712+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.459564+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.459647+00:00", "trade", 9.2594, 52.0]
["2026-09-24T13:44:01.459822+00:00", "trade", 9.2623, 50.0]
["2026-09-24T13:44:01.460030+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.461804+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.463106+00:00", "trade", 9.26, 3769.0]
["2026-09-24T13:44:01.464396+00:00", "trade", 9.26, 203.0]
["2026-09-24T13:44:01.464429+00:00", "trade", 9.2594, 108.0]
["2026-09-24T13:44:01.464546+00:00", "trade", 9.2599, 174.0]
["2026-09-24T13:44:01.482303+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:01.489120+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:02.178445+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:02.464143+00:00", "trade", 9.27, 139.0]
["2026-09-24T13:44:02.464227+00:00", "trade", 9.265, 838.0]
["2026-09-24T13:44:02.464310+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:02.464361+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:02.464371+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:02.465052+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:02.465077+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:02.465183+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:02.465253+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:02.467108+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:02.468419+00:00", "trade", 9.2656, 59.0]
["2026-09-24T13:44:02.479669+00:00", "trade", 9.265, 900.0]
["2026-09-24T13:44:02.479923+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:02.480962+00:00", "trade", 9.2653, 71.0]
["2026-09-24T13:44:02.491881+00:00", "trade", 9.265, 900.0]
["2026-09-24T13:44:02.493162+00:00", "trade", 9.265, 90.0]
["2026-09-24T13:44:02.507281+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:02.508532+00:00", "trade", 9.2652, 51.0]
["2026-09-24T13:44:03.195439+00:00", "trade", 9.2627, 28.0]
["2026-09-24T13:44:03.261043+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:03.384953+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:44:03.386258+00:00", "trade", 9.265, 52.0]
["2026-09-24T13:44:03.627200+00:00", "trade", 9.265, 50.0]
["2026-09-24T13:44:03.635798+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:04.337352+00:00", "trade", 9.265, 500.0]
["2026-09-24T13:44:04.338636+00:00", "trade", 9.2649, 64.0]
["2026-09-24T13:44:04.501850+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:05.001409+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:05.002731+00:00", "trade", 9.265, 900.0]
["2026-09-24T13:44:05.004018+00:00", "trade", 9.265, 55.0]
["2026-09-24T13:44:05.004079+00:00", "trade", 9.265, 60.0]
["2026-09-24T13:44:05.074725+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:05.603726+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:44:05.604083+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:05.624597+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:06.173477+00:00", "trade", 9.27, 4300.0]
["2026-09-24T13:44:06.174692+00:00", "trade", 9.265, 713.0]
["2026-09-24T13:44:06.174770+00:00", "trade", 9.2653, 54.0]
["2026-09-24T13:44:06.174834+00:00", "trade", 9.2699, 225.0]
["2026-09-24T13:44:06.174864+00:00", "trade", 9.2683, 107.0]
["2026-09-24T13:44:06.174957+00:00", "trade", 9.2699, 153.0]
["2026-09-24T13:44:06.573901+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:06.592116+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:44:06.592165+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:06.592195+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:06.592197+00:00", "trade", 9.265, 198.0]
["2026-09-24T13:44:06.592200+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:06.592726+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:06.593243+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:06.593343+00:00", "trade", 9.265, 802.0]
["2026-09-24T13:44:06.593487+00:00", "trade", 9.2655, 51.0]
["2026-09-24T13:44:06.593571+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:06.593712+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:44:06.593827+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:06.593866+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:06.594615+00:00", "trade", 9.265, 50.0]
["2026-09-24T13:44:06.594669+00:00", "trade", 9.2652, 68.0]
["2026-09-24T13:44:06.752401+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:06.752446+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:06.991641+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:06.991681+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:07.023226+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:07.221309+00:00", "trade", 9.2688, 2.0]
["2026-09-24T13:44:08.254130+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:08.254132+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:44:08.254195+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:08.254727+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:08.255428+00:00", "trade", 9.2655, 50.0]
["2026-09-24T13:44:08.266926+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:08.266926+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:08.756035+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:08.756115+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:08.984090+00:00", "trade", 9.265, 450.0]
["2026-09-24T13:44:08.985341+00:00", "trade", 9.2653, 55.0]
["2026-09-24T13:44:10.765472+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:10.765517+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:10.766034+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:10.766199+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:10.766224+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:10.766455+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:11.923914+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:12.286582+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:12.286608+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:12.286622+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:12.286623+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:12.286700+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:44:12.287359+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:12.287909+00:00", "trade", 9.265, 53.0]
["2026-09-24T13:44:12.288377+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:12.288856+00:00", "trade", 9.265, 18.0]
["2026-09-24T13:44:12.293102+00:00", "trade", 9.26, 500.0]
["2026-09-24T13:44:12.294383+00:00", "trade", 9.2622, 54.0]
["2026-09-24T13:44:12.297360+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:44:12.298332+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:12.298710+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:44:12.304770+00:00", "trade", 9.265, 300.0]
["2026-09-24T13:44:12.306048+00:00", "trade", 9.2623, 55.0]
["2026-09-24T13:44:12.306111+00:00", "trade", 9.2616, 55.0]
["2026-09-24T13:44:12.310324+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:12.382315+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:14.676581+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:14.677042+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:15.066153+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:15.066213+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:15.066233+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:17.111200+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:17.113316+00:00", "trade", 9.26, 314.0]
["2026-09-24T13:44:17.122067+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:17.229853+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:17.229913+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:17.230003+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:17.230063+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:17.230860+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:17.232664+00:00", "trade", 9.265, 24.0]
["2026-09-24T13:44:17.233993+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.113300+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.131108+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.131128+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.131173+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.131215+00:00", "trade", 9.26, 174.0]
["2026-09-24T13:44:18.131233+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.131236+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:18.131236+00:00", "trade", 9.26, 74.0]
["2026-09-24T13:44:18.131599+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.131614+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.131659+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.131781+00:00", "trade", 9.26, 29.0]
["2026-09-24T13:44:18.131828+00:00", "trade", 9.26, 174.0]
["2026-09-24T13:44:18.132177+00:00", "trade", 9.26, 29.0]
["2026-09-24T13:44:18.132676+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.133085+00:00", "trade", 9.2611, 51.0]
["2026-09-24T13:44:18.133127+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:18.133930+00:00", "trade", 9.26, 17.0]
["2026-09-24T13:44:18.150316+00:00", "trade", 9.265, 98.0]
["2026-09-24T13:44:18.153327+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:18.154575+00:00", "trade", 9.2615, 51.0]
["2026-09-24T13:44:18.744681+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:18.745962+00:00", "trade", 9.2617, 52.0]
["2026-09-24T13:44:19.293262+00:00", "trade", 9.265, 1.0]
["2026-09-24T13:44:21.046050+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:21.318344+00:00", "trade", 9.2618, 500.0]
["2026-09-24T13:44:21.319643+00:00", "trade", 9.2624, 51.0]
["2026-09-24T13:44:21.324963+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:21.381456+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:44:21.383416+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:44:21.385199+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:44:21.386480+00:00", "trade", 9.2605, 50.0]
["2026-09-24T13:44:21.386547+00:00", "trade", 9.2609, 51.0]
["2026-09-24T13:44:21.393604+00:00", "trade", 9.265, 98.0]
["2026-09-24T13:44:21.399309+00:00", "trade", 9.265, 202.0]
["2026-09-24T13:44:21.431086+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:22.837106+00:00", "trade", 9.265, 900.0]
["2026-09-24T13:44:22.837169+00:00", "trade", 9.265, 198.0]
["2026-09-24T13:44:22.837229+00:00", "trade", 9.265, 602.0]
["2026-09-24T13:44:22.838324+00:00", "trade", 9.265, 667.0]
["2026-09-24T13:44:22.838390+00:00", "trade", 9.265, 65.0]
["2026-09-24T13:44:22.838426+00:00", "trade", 9.263, 50.0]
["2026-09-24T13:44:22.838519+00:00", "trade", 9.265, 51.0]
["2026-09-24T13:44:22.839593+00:00", "trade", 9.265, 73.0]
["2026-09-24T13:44:22.841400+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:22.841464+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:22.841526+00:00", "trade", 9.265, 198.0]
["2026-09-24T13:44:22.841532+00:00", "trade", 9.265, 198.0]
["2026-09-24T13:44:22.841689+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:22.842314+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:22.842347+00:00", "trade", 9.265, 100.0]
["2026-09-24T13:44:22.842678+00:00", "trade", 9.265, 50.0]
["2026-09-24T13:44:22.842961+00:00", "trade", 9.265, 50.0]
["2026-09-24T13:44:22.845385+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:22.846500+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:22.846666+00:00", "trade", 9.2637, 50.0]
["2026-09-24T13:44:22.849757+00:00", "trade", 9.26, 500.0]
["2026-09-24T13:44:22.850040+00:00", "trade", 9.26, 30.0]
["2026-09-24T13:44:22.850046+00:00", "trade", 9.26, 13.0]
["2026-09-24T13:44:22.850109+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:22.850109+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:22.850159+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:22.850164+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:44:22.850194+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:22.850217+00:00", "trade", 9.26, 397.0]
["2026-09-24T13:44:22.850220+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:44:22.850250+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:22.850264+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:22.850284+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:22.850300+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:22.850354+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:22.850405+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:44:22.850460+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.850460+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.850665+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.850685+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.850715+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.850730+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.850765+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.850806+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.850930+00:00", "trade", 9.255, 116.0]
["2026-09-24T13:44:22.850981+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.850987+00:00", "trade", 9.255, 268.0]
["2026-09-24T13:44:22.851005+00:00", "trade", 9.2642, 51.0]
["2026-09-24T13:44:22.851122+00:00", "trade", 9.2635, 58.0]
["2026-09-24T13:44:22.851216+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.851697+00:00", "trade", 9.26, 298.0]
["2026-09-24T13:44:22.851743+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.851768+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.852414+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.855457+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.856496+00:00", "trade", 9.255, 500.0]
["2026-09-24T13:44:22.857131+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:44:22.857276+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.857795+00:00", "trade", 9.2578, 58.0]
["2026-09-24T13:44:22.863981+00:00", "trade", 9.265, 400.0]
["2026-09-24T13:44:22.866925+00:00", "trade", 9.265, 500.0]
["2026-09-24T13:44:22.871705+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.873538+00:00", "trade", 9.255, 300.0]
["2026-09-24T13:44:22.874786+00:00", "trade", 9.2599, 52.0]
["2026-09-24T13:44:22.877315+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:44:22.891012+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:44:22.935582+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.939371+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.939401+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.939712+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.941172+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:44:22.950312+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:22.950363+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.034706+00:00", "trade", 9.255, 98.0]
["2026-09-24T13:44:23.035825+00:00", "trade", 9.255, 292.0]
["2026-09-24T13:44:23.052355+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:44:23.245397+00:00", "trade", 9.255, 892.0]
["2026-09-24T13:44:23.257392+00:00", "trade", 9.255, 300.0]
["2026-09-24T13:44:23.350450+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.350630+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.350780+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.356863+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:44:23.356915+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.452092+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.452137+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.452142+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.452147+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.452157+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.452192+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.453164+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.453781+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:23.815370+00:00", "trade", 9.2953, 8.0]
["2026-09-24T13:44:24.743147+00:00", "trade", 9.255, 700.0]
["2026-09-24T13:44:26.005539+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.316409+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.500620+00:00", "trade", 9.255, 1.0]
["2026-09-24T13:44:26.500906+00:00", "trade", 9.255, 900.0]
["2026-09-24T13:44:26.501228+00:00", "trade", 9.255, 900.0]
["2026-09-24T13:44:26.501543+00:00", "trade", 9.255, 900.0]
["2026-09-24T13:44:26.501598+00:00", "trade", 9.255, 419.0]
["2026-09-24T13:44:26.502157+00:00", "trade", 9.255, 61.0]
["2026-09-24T13:44:26.502274+00:00", "trade", 9.255, 54.0]
["2026-09-24T13:44:26.502722+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.502815+00:00", "trade", 9.255, 61.0]
["2026-09-24T13:44:26.503369+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.503649+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.505041+00:00", "trade", 9.255, 500.0]
["2026-09-24T13:44:26.506075+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.662977+00:00", "trade", 9.255, 599.0]
["2026-09-24T13:44:26.664228+00:00", "trade", 9.255, 53.0]
["2026-09-24T13:44:26.664318+00:00", "trade", 9.255, 52.0]
["2026-09-24T13:44:26.675498+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675499+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:44:26.675499+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:44:26.675505+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:44:26.675505+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:44:26.675505+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:44:26.675510+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:44:26.675510+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:44:26.675510+00:00", "trade", 9.25, 340.0]
["2026-09-24T13:44:26.675523+00:00", "trade", 9.25, 600.0]
["2026-09-24T13:44:26.675525+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:44:26.675549+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675549+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675549+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675571+00:00", "trade", 9.25, 340.0]
["2026-09-24T13:44:26.675574+00:00", "trade", 9.25, 340.0]
["2026-09-24T13:44:26.675577+00:00", "trade", 9.25, 340.0]
["2026-09-24T13:44:26.675584+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675674+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675679+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675689+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675709+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675709+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675709+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675733+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:44:26.675749+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675774+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675774+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675779+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675779+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675779+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675794+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675796+00:00", "trade", 9.25, 340.0]
["2026-09-24T13:44:26.675814+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:44:26.675824+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:44:26.675824+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:44:26.675824+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:44:26.675829+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:44:26.675859+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:44:26.676050+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:44:26.676079+00:00", "trade", 9.25, 228.0]
["2026-09-24T13:44:26.676079+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:44:26.676082+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:44:26.676088+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:44:26.676088+00:00", "trade", 9.25, 7.0]
["2026-09-24T13:44:26.676105+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:44:26.676112+00:00", "trade", 9.25, 11.0]
["2026-09-24T13:44:26.676118+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:44:26.676125+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:44:26.676130+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.676130+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:44:26.676139+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:44:26.676175+00:00", "trade", 9.25, 151.0]
["2026-09-24T13:44:26.676256+00:00", "trade", 9.25, 735.0]
["2026-09-24T13:44:26.676283+00:00", "trade", 9.25, 114.0]
["2026-09-24T13:44:26.676404+00:00", "trade", 9.245, 600.0]
["2026-09-24T13:44:26.676531+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.676531+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.676611+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.676656+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.676731+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.676731+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.676771+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.676806+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.676831+00:00", "trade", 9.2558, 50.0]
["2026-09-24T13:44:26.676894+00:00", "trade", 9.2503, 56.0]
["2026-09-24T13:44:26.676902+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.676924+00:00", "trade", 9.2501, 54.0]
["2026-09-24T13:44:26.677014+00:00", "trade", 9.25, 58.0]
["2026-09-24T13:44:26.677444+00:00", "trade", 9.255, 5.0]
["2026-09-24T13:44:26.677531+00:00", "trade", 9.25, 68.0]
["2026-09-24T13:44:26.677638+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.677784+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.677790+00:00", "trade", 9.25, 400.0]
["2026-09-24T13:44:26.678095+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.678225+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.678661+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.679035+00:00", "trade", 9.249, 50.0]
["2026-09-24T13:44:26.679423+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.681122+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:44:26.687096+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.694807+00:00", "trade", 9.24, 11.0]
["2026-09-24T13:44:26.699468+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:44:26.699832+00:00", "trade", 9.24, 11.0]
["2026-09-24T13:44:26.700840+00:00", "trade", 9.24, 10.0]
["2026-09-24T13:44:26.700882+00:00", "trade", 9.24, 68.0]
["2026-09-24T13:44:26.701009+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.701460+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.701470+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.705841+00:00", "trade", 9.245, 800.0]
["2026-09-24T13:44:26.707119+00:00", "trade", 9.246, 75.0]
["2026-09-24T13:44:26.721315+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:44:26.723730+00:00", "trade", 9.2419, 100.0]
["2026-09-24T13:44:26.726217+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:44:26.726259+00:00", "trade", 9.241, 90.0]
["2026-09-24T13:44:26.726292+00:00", "trade", 9.24, 23.0]
["2026-09-24T13:44:26.727309+00:00", "trade", 9.241, 10.0]
["2026-09-24T13:44:26.785335+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.785335+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.802268+00:00", "trade", 9.245, 900.0]
["2026-09-24T13:44:26.803360+00:00", "trade", 9.245, 563.0]
["2026-09-24T13:44:26.803393+00:00", "trade", 9.25, 516.0]
["2026-09-24T13:44:26.804638+00:00", "trade", 9.2443, 61.0]
["2026-09-24T13:44:26.804671+00:00", "trade", 9.2452, 54.0]
["2026-09-24T13:44:26.812577+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:44:26.813160+00:00", "trade", 9.245, 500.0]
["2026-09-24T13:44:26.814886+00:00", "trade", 9.245, 500.0]
["2026-09-24T13:44:26.816164+00:00", "trade", 9.2463, 55.0]
["2026-09-24T13:44:26.838577+00:00", "trade", 9.245, 14.0]
["2026-09-24T13:44:26.845740+00:00", "trade", 9.245, 500.0]
["2026-09-24T13:44:26.854548+00:00", "trade", 9.245, 700.0]
["2026-09-24T13:44:26.921875+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:44:26.921875+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.921878+00:00", "trade", 9.24, 700.0]
["2026-09-24T13:44:26.921881+00:00", "trade", 9.24, 300.0]
["2026-09-24T13:44:26.921881+00:00", "trade", 9.24, 200.0]
["2026-09-24T13:44:26.921887+00:00", "trade", 9.24, 240.0]
["2026-09-24T13:44:26.921887+00:00", "trade", 9.24, 736.0]
["2026-09-24T13:44:26.921890+00:00", "trade", 9.24, 1.0]
["2026-09-24T13:44:26.921894+00:00", "trade", 9.24, 10.0]
["2026-09-24T13:44:26.921894+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:44:26.921899+00:00", "trade", 9.24, 1.0]
["2026-09-24T13:44:26.921899+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:44:26.921902+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:44:26.921910+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.921915+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.921921+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.921935+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.921970+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.921970+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.921975+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.921980+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.921980+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922000+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922010+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922010+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922030+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922035+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922035+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922060+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922060+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922065+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922075+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922080+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:44:26.922101+00:00", "trade", 9.24, 600.0]
["2026-09-24T13:44:26.922141+00:00", "quote", 9.24, 9.24]
["2026-09-24T13:44:26.922145+00:00", "quote", 9.24, 9.24]
["2026-09-24T13:44:26.922246+00:00", "quote", 9.24, 9.24]
["2026-09-24T13:44:26.922401+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.922461+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.922526+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.922531+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.922546+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.922546+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.922548+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:44:26.922597+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.922862+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.922892+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.922982+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.922997+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.923088+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.923088+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.923133+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.923165+00:00", "trade", 9.2432, 65.0]
["2026-09-24T13:44:26.923168+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.923195+00:00", "trade", 9.2433, 53.0]
["2026-09-24T13:44:26.923315+00:00", "trade", 9.2458, 51.0]
["2026-09-24T13:44:26.923372+00:00", "trade", 9.24, 50.0]
["2026-09-24T13:44:26.923644+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.924892+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.925970+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.927465+00:00", "trade", 9.235, 133.0]
["2026-09-24T13:44:26.928250+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:26.930102+00:00", "trade", 9.235, 450.0]
["2026-09-24T13:44:26.930337+00:00", "trade", 9.235, 450.0]
["2026-09-24T13:44:26.931383+00:00", "trade", 9.2382, 54.0]
["2026-09-24T13:44:26.931585+00:00", "trade", 9.2384, 52.0]
["2026-09-24T13:44:26.931973+00:00", "trade", 9.235, 198.0]
["2026-09-24T13:44:26.933010+00:00", "trade", 9.24, 300.0]
["2026-09-24T13:44:26.933600+00:00", "trade", 9.235, 198.0]
["2026-09-24T13:44:26.934051+00:00", "trade", 9.235, 702.0]
["2026-09-24T13:44:26.934099+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:44:26.935329+00:00", "trade", 9.2358, 63.0]
["2026-09-24T13:44:26.936129+00:00", "trade", 9.235, 450.0]
["2026-09-24T13:44:26.966444+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:44:27.031636+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:27.031636+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:27.031711+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:27.035678+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:44:27.485431+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:27.937181+00:00", "trade", 9.235, 121.0]
["2026-09-24T13:44:27.937214+00:00", "trade", 9.235, 840.0]
["2026-09-24T13:44:27.937262+00:00", "trade", 9.235, 1600.0]
["2026-09-24T13:44:27.938465+00:00", "trade", 9.2355, 50.0]
["2026-09-24T13:44:27.938558+00:00", "trade", 9.235, 58.0]
["2026-09-24T13:44:27.938619+00:00", "trade", 9.235, 54.0]
["2026-09-24T13:44:28.031383+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:44:28.106881+00:00", "trade", 9.2399, 450.0]
["2026-09-24T13:44:28.108403+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:44:28.116176+00:00", "trade", 9.24, 550.0]
["2026-09-24T13:44:28.128930+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:44:28.344717+00:00", "trade", 9.235, 198.0]
["2026-09-24T13:44:28.344721+00:00", "trade", 9.23, 20.0]
["2026-09-24T13:44:28.344721+00:00", "trade", 9.23, 402.0]
["2026-09-24T13:44:28.344723+00:00", "trade", 9.235, 198.0]
["2026-09-24T13:44:28.344726+00:00", "trade", 9.235, 822.0]
["2026-09-24T13:44:28.344895+00:00", "trade", 9.235, 198.0]
["2026-09-24T13:44:28.344901+00:00", "trade", 9.23, 282.0]
["2026-09-24T13:44:28.344910+00:00", "trade", 9.235, 198.0]
["2026-09-24T13:44:28.344912+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.344913+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.344916+00:00", "trade", 9.23, 802.0]
["2026-09-24T13:44:28.344997+00:00", "trade", 9.235, 198.0]
["2026-09-24T13:44:28.345000+00:00", "trade", 9.23, 2.0]
["2026-09-24T13:44:28.345075+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.345094+00:00", "trade", 9.23, 20.0]
["2026-09-24T13:44:28.345100+00:00", "trade", 9.23, 500.0]
["2026-09-24T13:44:28.345100+00:00", "trade", 9.22, 500.0]
["2026-09-24T13:44:28.345100+00:00", "trade", 9.23, 198.0]
["2026-09-24T13:44:28.345106+00:00", "trade", 9.22, 300.0]
["2026-09-24T13:44:28.345106+00:00", "trade", 9.22, 122.0]
["2026-09-24T13:44:28.345108+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.345108+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:44:28.345117+00:00", "trade", 9.23, 302.0]
["2026-09-24T13:44:28.345168+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345168+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345202+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345257+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345270+00:00", "trade", 9.23, 500.0]
["2026-09-24T13:44:28.345272+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345272+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345277+00:00", "trade", 9.23, 218.0]
["2026-09-24T13:44:28.345278+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345278+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345279+00:00", "trade", 9.23, 198.0]
["2026-09-24T13:44:28.345282+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345283+00:00", "trade", 9.22, 82.0]
["2026-09-24T13:44:28.345283+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.345286+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.345287+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345294+00:00", "trade", 9.22, 400.0]
["2026-09-24T13:44:28.345301+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:44:28.345304+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:44:28.345307+00:00", "trade", 9.22, 2.0]
["2026-09-24T13:44:28.345318+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345318+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345323+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345323+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345333+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.345382+00:00", "trade", 9.23, 198.0]
["2026-09-24T13:44:28.345383+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:44:28.345385+00:00", "trade", 9.22, 2.0]
["2026-09-24T13:44:28.345388+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.345398+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.345398+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.345454+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:44:28.345457+00:00", "trade", 9.22, 900.0]
["2026-09-24T13:44:28.345478+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:44:28.345481+00:00", "trade", 9.22, 60.0]
["2026-09-24T13:44:28.345633+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.345648+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.345654+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.345658+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.345698+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.345904+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.345938+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.345968+00:00", "trade", 9.2366, 50.0]
["2026-09-24T13:44:28.345969+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.345994+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.346064+00:00", "trade", 9.2383, 51.0]
["2026-09-24T13:44:28.346084+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.346235+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.346239+00:00", "trade", 9.2337, 56.0]
["2026-09-24T13:44:28.346280+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.346280+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.346290+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.346302+00:00", "trade", 9.2311, 32.0]
["2026-09-24T13:44:28.346401+00:00", "trade", 9.2344, 51.0]
["2026-09-24T13:44:28.346582+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:44:28.346711+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.346925+00:00", "trade", 9.225, 198.0]
["2026-09-24T13:44:28.347120+00:00", "trade", 9.23, 17.0]
["2026-09-24T13:44:28.347246+00:00", "trade", 9.22, 999.0]
["2026-09-24T13:44:28.347481+00:00", "trade", 9.225, 20.0]
["2026-09-24T13:44:28.347529+00:00", "trade", 9.225, 13.0]
["2026-09-24T13:44:28.349026+00:00", "trade", 9.225, 98.0]
["2026-09-24T13:44:28.349026+00:00", "trade", 9.225, 2.0]
["2026-09-24T13:44:28.350347+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:44:28.350350+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.350350+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.350359+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:44:28.350362+00:00", "trade", 9.23, 900.0]
["2026-09-24T13:44:28.350362+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.350365+00:00", "trade", 9.23, 300.0]
["2026-09-24T13:44:28.350371+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:44:28.350371+00:00", "trade", 9.23, 300.0]
["2026-09-24T13:44:28.350422+00:00", "trade", 9.23, 44.0]
["2026-09-24T13:44:28.350425+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:44:28.350425+00:00", "trade", 9.23, 4.0]
["2026-09-24T13:44:28.350431+00:00", "trade", 9.23, 300.0]
["2026-09-24T13:44:28.350540+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.350610+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.350626+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.350626+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.350631+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:28.350631+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:28.350633+00:00", "trade", 9.23, 1021.0]
["2026-09-24T13:44:28.350633+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:28.350636+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:28.350636+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:28.350638+00:00", "trade", 9.23, 400.0]
["2026-09-24T13:44:28.350638+00:00", "trade", 9.23, 44.0]
["2026-09-24T13:44:28.350641+00:00", "trade", 9.23, 57.0]
["2026-09-24T13:44:28.350641+00:00", "trade", 9.23, 44.0]
["2026-09-24T13:44:28.350641+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:28.350641+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.350644+00:00", "trade", 9.23, 299.0]
["2026-09-24T13:44:28.350685+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:28.350695+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:28.350730+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:28.350881+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:28.350915+00:00", "trade", 9.23, 300.0]
["2026-09-24T13:44:28.350916+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.351046+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.351051+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.351051+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.351277+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.351337+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.351407+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.351633+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.352525+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.353011+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.353011+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.355687+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.357362+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:44:28.357492+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.359597+00:00", "trade", 9.23, 20000.0]
["2026-09-24T13:44:28.360878+00:00", "trade", 9.2289, 125.0]
["2026-09-24T13:44:28.367214+00:00", "trade", 9.235, 198.0]
["2026-09-24T13:44:28.368985+00:00", "trade", 9.225, 100.0]
["2026-09-24T13:44:28.380397+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:44:28.380967+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.381206+00:00", "trade", 9.235, 198.0]
["2026-09-24T13:44:28.381393+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.381424+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.387569+00:00", "trade", 9.23, 266.0]
["2026-09-24T13:44:28.387798+00:00", "trade", 9.23, 11.0]
["2026-09-24T13:44:28.394543+00:00", "trade", 9.23, 25.0]
["2026-09-24T13:44:28.395129+00:00", "trade", 9.23, 17.0]
["2026-09-24T13:44:28.405571+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.450759+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.451109+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.451360+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.451365+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.451440+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.732923+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:44:28.735314+00:00", "trade", 9.235, 98.0]
["2026-09-24T13:44:28.830973+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:28.830998+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:29.388670+00:00", "trade", 9.235, 1759.0]
["2026-09-24T13:44:29.388703+00:00", "trade", 9.235, 946.0]
["2026-09-24T13:44:29.993340+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:30.341406+00:00", "trade", 9.235, 500.0]
["2026-09-24T13:44:30.389746+00:00", "trade", 9.235, 115.0]
["2026-09-24T13:44:30.389834+00:00", "trade", 9.24, 1521.0]
["2026-09-24T13:44:30.389870+00:00", "trade", 9.235, 913.0]
["2026-09-24T13:44:30.390453+00:00", "trade", 9.235, 198.0]
["2026-09-24T13:44:31.190504+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:31.381058+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:31.383133+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:31.391009+00:00", "trade", 9.235, 510.0]
["2026-09-24T13:44:31.391039+00:00", "trade", 9.24, 1762.0]
["2026-09-24T13:44:31.459299+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:31.459730+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:31.527386+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:31.527411+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.285751+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286082+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286123+00:00", "trade", 9.23, 11.0]
["2026-09-24T13:44:32.286156+00:00", "trade", 9.23, 11.0]
["2026-09-24T13:44:32.286162+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286167+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286168+00:00", "trade", 9.23, 400.0]
["2026-09-24T13:44:32.286171+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:32.286171+00:00", "trade", 9.23, 143.0]
["2026-09-24T13:44:32.286174+00:00", "trade", 9.23, 1021.0]
["2026-09-24T13:44:32.286177+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286180+00:00", "trade", 9.23, 400.0]
["2026-09-24T13:44:32.286180+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:32.286182+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286186+00:00", "trade", 9.23, 600.0]
["2026-09-24T13:44:32.286187+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286187+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286193+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286198+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286198+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286199+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:32.286201+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:44:32.286202+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286202+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286207+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:44:32.286225+00:00", "trade", 9.23, 300.0]
["2026-09-24T13:44:32.286228+00:00", "trade", 9.23, 4.0]
["2026-09-24T13:44:32.286340+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:44:32.286340+00:00", "trade", 9.23, 57.0]
["2026-09-24T13:44:32.286372+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:32.286427+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:32.286493+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:44:32.286503+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.286658+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.286759+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.287084+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.287169+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.287400+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.287515+00:00", "trade", 9.2349, 50.0]
["2026-09-24T13:44:32.288317+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.288753+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.290081+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.290798+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.298952+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.307222+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.312309+00:00", "trade", 9.23, 300.0]
["2026-09-24T13:44:32.338907+00:00", "trade", 9.225, 900.0]
["2026-09-24T13:44:32.338913+00:00", "trade", 9.225, 900.0]
["2026-09-24T13:44:32.357666+00:00", "trade", 9.22, 7.0]
["2026-09-24T13:44:32.357762+00:00", "trade", 9.22, 84.0]
["2026-09-24T13:44:32.358424+00:00", "trade", 9.22, 11.0]
["2026-09-24T13:44:32.386641+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:32.609531+00:00", "trade", 9.224, 194.0]
["2026-09-24T13:44:32.610559+00:00", "trade", 9.23, 50.0]
["2026-09-24T13:44:32.610673+00:00", "trade", 9.225, 637.0]
["2026-09-24T13:44:32.610718+00:00", "trade", 9.23, 1544.0]
["2026-09-24T13:44:33.611747+00:00", "trade", 9.225, 1772.0]
["2026-09-24T13:44:33.618420+00:00", "trade", 9.22, 85.0]
["2026-09-24T13:44:33.626046+00:00", "trade", 9.22, 15.0]
["2026-09-24T13:44:34.619466+00:00", "trade", 9.225, 929.0]
["2026-09-24T13:44:34.652323+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658114+00:00", "trade", 9.22, 10.0]
["2026-09-24T13:44:34.658147+00:00", "trade", 9.22, 418.0]
["2026-09-24T13:44:34.658150+00:00", "trade", 9.22, 300.0]
["2026-09-24T13:44:34.658156+00:00", "trade", 9.22, 278.0]
["2026-09-24T13:44:34.658159+00:00", "trade", 9.22, 482.0]
["2026-09-24T13:44:34.658180+00:00", "trade", 9.22, 7.0]
["2026-09-24T13:44:34.658232+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658232+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658240+00:00", "trade", 9.22, 883.0]
["2026-09-24T13:44:34.658272+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658298+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658483+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658493+00:00", "trade", 9.22, 300.0]
["2026-09-24T13:44:34.658497+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:44:34.658499+00:00", "trade", 9.22, 44.0]
["2026-09-24T13:44:34.658514+00:00", "trade", 9.22, 500.0]
["2026-09-24T13:44:34.658553+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658603+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658603+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658608+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658629+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:44:34.658649+00:00", "trade", 9.22, 898.0]
["2026-09-24T13:44:34.658653+00:00", "trade", 9.22, 57.0]
["2026-09-24T13:44:34.658656+00:00", "trade", 9.22, 34.0]
["2026-09-24T13:44:34.658656+00:00", "trade", 9.22, 600.0]
["2026-09-24T13:44:34.658658+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:44:34.658679+00:00", "quote", 9.22, 9.22]
["2026-09-24T13:44:34.658685+00:00", "trade", 9.22, 5500.0]
["2026-09-24T13:44:34.658710+00:00", "trade", 9.22, 40.0]
["2026-09-24T13:44:34.658710+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:44:34.658713+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:44:34.658731+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:44:34.658758+00:00", "trade", 9.22, 178.0]
["2026-09-24T13:44:34.658769+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.658803+00:00", "trade", 9.22, 900.0]
["2026-09-24T13:44:34.658849+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.658938+00:00", "trade", 9.22, 450.0]
["2026-09-24T13:44:34.658994+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.659004+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.659009+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.659044+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.659058+00:00", "trade", 9.22, 4500.0]
["2026-09-24T13:44:34.659082+00:00", "trade", 9.22, 517.0]
["2026-09-24T13:44:34.659326+00:00", "trade", 9.215, 49.0]
["2026-09-24T13:44:34.659370+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.659386+00:00", "trade", 9.215, 771.0]
["2026-09-24T13:44:34.659616+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.659669+00:00", "trade", 9.22, 14.0]
["2026-09-24T13:44:34.659706+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.659856+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.659954+00:00", "trade", 9.2239, 51.0]
["2026-09-24T13:44:34.659977+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.659977+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.660022+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.660057+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.660112+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.660366+00:00", "trade", 9.22, 50.0]
["2026-09-24T13:44:34.660394+00:00", "trade", 9.22, 115.0]
["2026-09-24T13:44:34.664723+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.666607+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.671039+00:00", "trade", 9.22, 450.0]
["2026-09-24T13:44:34.814213+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:44:34.815427+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:34.815503+00:00", "trade", 9.215, 467.0]
["2026-09-24T13:44:34.817343+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:44:34.820260+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:44:34.827988+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:44:34.959439+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:35.465620+00:00", "trade", 9.2188, 23.0]
["2026-09-24T13:44:35.829020+00:00", "trade", 9.215, 108.0]
["2026-09-24T13:44:35.829086+00:00", "trade", 9.22, 1990.0]
["2026-09-24T13:44:35.829122+00:00", "trade", 9.215, 1277.0]
["2026-09-24T13:44:36.830118+00:00", "trade", 9.215, 1158.0]
["2026-09-24T13:44:38.737807+00:00", "trade", 9.2858, 100.0]
["2026-09-24T13:44:39.098554+00:00", "trade", 9.21, 10.0]
["2026-09-24T13:44:39.098554+00:00", "trade", 9.21, 15.0]
["2026-09-24T13:44:39.098555+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.098557+00:00", "trade", 9.21, 15.0]
["2026-09-24T13:44:39.098560+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:44:39.098563+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:44:39.098563+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:44:39.098566+00:00", "trade", 9.21, 255.0]
["2026-09-24T13:44:39.099292+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.099478+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.099543+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.099574+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:44:39.099574+00:00", "trade", 9.21, 90.0]
["2026-09-24T13:44:39.099578+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.099578+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.099623+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.099653+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.099783+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.099889+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.099890+00:00", "trade", 9.2139, 51.0]
["2026-09-24T13:44:39.100129+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.100179+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.100205+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:44:39.100219+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:44:39.100220+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:44:39.100290+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:44:39.100300+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100335+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:44:39.100445+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100485+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100599+00:00", "trade", 9.21, 3.0]
["2026-09-24T13:44:39.100645+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100656+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100666+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100666+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100681+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100786+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100826+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100856+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100867+00:00", "trade", 9.21, 10.0]
["2026-09-24T13:44:39.100867+00:00", "trade", 9.21, 10.0]
["2026-09-24T13:44:39.100951+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.100981+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.101021+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.101021+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.101147+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.101550+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:44:39.101580+00:00", "trade", 9.205, 485.0]
["2026-09-24T13:44:39.101598+00:00", "trade", 9.2, 25.0]
["2026-09-24T13:44:39.104058+00:00", "trade", 9.211, 54.0]
["2026-09-24T13:44:39.104151+00:00", "trade", 9.2086, 63.0]
["2026-09-24T13:44:39.104650+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.104775+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.105367+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.105903+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.106481+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:44:39.107031+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.107051+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.107662+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.107757+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.107928+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.107973+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.108496+00:00", "trade", 9.205, 439.0]
["2026-09-24T13:44:39.109979+00:00", "trade", 9.21, 2.0]
["2026-09-24T13:44:39.110355+00:00", "trade", 9.2, 11.0]
["2026-09-24T13:44:39.110355+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:44:39.110359+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.110361+00:00", "trade", 9.2, 650.0]
["2026-09-24T13:44:39.110361+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:39.110364+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:39.110364+00:00", "trade", 9.2, 415.0]
["2026-09-24T13:44:39.110391+00:00", "trade", 9.2, 30.0]
["2026-09-24T13:44:39.110394+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:39.110400+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:44:39.110403+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:44:39.110406+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:44:39.110406+00:00", "trade", 9.2, 3.0]
["2026-09-24T13:44:39.110409+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:44:39.110412+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:39.110412+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:39.110415+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:44:39.110415+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:44:39.110415+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:39.110418+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:39.110421+00:00", "trade", 9.2, 2000.0]
["2026-09-24T13:44:39.110421+00:00", "trade", 9.2, 510.0]
["2026-09-24T13:44:39.110428+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:44:39.110428+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:44:39.110428+00:00", "trade", 9.2, 15.0]
["2026-09-24T13:44:39.110434+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:39.110434+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:39.110434+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:39.110434+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.110439+00:00", "trade", 9.2, 1000.0]
["2026-09-24T13:44:39.110439+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:44:39.110442+00:00", "trade", 9.2, 110.0]
["2026-09-24T13:44:39.110442+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:39.110442+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:44:39.110445+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:39.110445+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:44:39.110448+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:39.110451+00:00", "trade", 9.2, 867.0]
["2026-09-24T13:44:39.110451+00:00", "trade", 9.2, 15.0]
["2026-09-24T13:44:39.110451+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:39.110454+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.110455+00:00", "trade", 9.2, 5.0]
["2026-09-24T13:44:39.110455+00:00", "trade", 9.2, 2000.0]
["2026-09-24T13:44:39.110457+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:39.110460+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:39.110460+00:00", "trade", 9.2, 600.0]
["2026-09-24T13:44:39.110464+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.110484+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.110499+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.110504+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.110579+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.110594+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.110629+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:44:39.110634+00:00", "trade", 9.2, 1000.0]
["2026-09-24T13:44:39.110634+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:39.110637+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:44:39.110643+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:44:39.110647+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:44:39.110647+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:39.110649+00:00", "trade", 9.2, 600.0]
["2026-09-24T13:44:39.110649+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:39.110674+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:39.110729+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:39.110770+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:39.110790+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:39.110880+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:39.110900+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:44:39.110925+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.111085+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.111100+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.111346+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.111356+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:44:39.111461+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.111481+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.111587+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.111667+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.111747+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.112011+00:00", "trade", 9.2046, 60.0]
["2026-09-24T13:44:39.112318+00:00", "trade", 9.1912, 300.0]
["2026-09-24T13:44:39.112624+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.112649+00:00", "trade", 9.2, 11.0]
["2026-09-24T13:44:39.112700+00:00", "trade", 9.2026, 50.0]
["2026-09-24T13:44:39.112784+00:00", "trade", 9.2112, 51.0]
["2026-09-24T13:44:39.112838+00:00", "trade", 9.2, 59.0]
["2026-09-24T13:44:39.112849+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.112863+00:00", "trade", 9.2, 57.0]
["2026-09-24T13:44:39.112865+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.112870+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.112948+00:00", "trade", 9.2, 107.0]
["2026-09-24T13:44:39.112948+00:00", "trade", 9.195, 198.0]
["2026-09-24T13:44:39.112953+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:44:39.112953+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:44:39.112953+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:39.112956+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:44:39.112959+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:44:39.113004+00:00", "trade", 9.2, 52.0]
["2026-09-24T13:44:39.113028+00:00", "trade", 9.2, 54.0]
["2026-09-24T13:44:39.113065+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.113109+00:00", "trade", 9.2, 64.0]
["2026-09-24T13:44:39.113163+00:00", "trade", 9.2, 69.0]
["2026-09-24T13:44:39.113190+00:00", "trade", 9.2, 60.0]
["2026-09-24T13:44:39.113271+00:00", "trade", 9.2, 58.0]
["2026-09-24T13:44:39.113486+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.113587+00:00", "trade", 9.1983, 51.0]
["2026-09-24T13:44:39.114255+00:00", "trade", 9.1996, 50.0]
["2026-09-24T13:44:39.114895+00:00", "trade", 9.195, 360.0]
["2026-09-24T13:44:39.114990+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.115722+00:00", "trade", 9.195, 505.0]
["2026-09-24T13:44:39.115746+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.117003+00:00", "trade", 9.1957, 50.0]
["2026-09-24T13:44:39.117355+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.117469+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:44:39.118627+00:00", "trade", 9.2, 89.0]
["2026-09-24T13:44:39.122651+00:00", "trade", 9.21, 3.0]
["2026-09-24T13:44:39.124242+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.124277+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.124482+00:00", "trade", 9.195, 19.0]
["2026-09-24T13:44:39.124491+00:00", "trade", 9.19, 19.0]
["2026-09-24T13:44:39.124590+00:00", "trade", 9.195, 5.0]
["2026-09-24T13:44:39.125730+00:00", "trade", 9.1971, 50.0]
["2026-09-24T13:44:39.131519+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.131614+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.137178+00:00", "trade", 9.21, 3.0]
["2026-09-24T13:44:39.144323+00:00", "trade", 9.2, 392.0]
["2026-09-24T13:44:39.145196+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.145477+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.155446+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.155466+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.155522+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:44:39.155633+00:00", "trade", 9.2, 7.0]
["2026-09-24T13:44:39.202175+00:00", "trade", 9.195, 11.0]
["2026-09-24T13:44:39.203276+00:00", "trade", 9.195, 998.0]
["2026-09-24T13:44:39.203306+00:00", "trade", 9.195, 487.0]
["2026-09-24T13:44:39.204554+00:00", "trade", 9.1966, 53.0]
["2026-09-24T13:44:39.207089+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:44:39.211610+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.211615+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.222834+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:44:39.232184+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.458447+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.581615+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.581700+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.583775+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.584216+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617045+00:00", "trade", 9.19, 1000.0]
["2026-09-24T13:44:39.617045+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617048+00:00", "trade", 9.19, 5000.0]
["2026-09-24T13:44:39.617048+00:00", "trade", 9.19, 4.0]
["2026-09-24T13:44:39.617065+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617067+00:00", "trade", 9.19, 700.0]
["2026-09-24T13:44:39.617067+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:44:39.617070+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:44:39.617103+00:00", "trade", 9.19, 700.0]
["2026-09-24T13:44:39.617103+00:00", "trade", 9.19, 761.0]
["2026-09-24T13:44:39.617110+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617112+00:00", "trade", 9.19, 1000.0]
["2026-09-24T13:44:39.617118+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:44:39.617121+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:44:39.617145+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617166+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:44:39.617175+00:00", "trade", 9.19, 44.0]
["2026-09-24T13:44:39.617180+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617185+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617185+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617220+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617230+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617235+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617290+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617310+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617310+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617313+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:44:39.617315+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617316+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:44:39.617316+00:00", "trade", 9.19, 598.0]
["2026-09-24T13:44:39.617320+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617320+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:44:39.617360+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:44:39.617371+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:44:39.617395+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:44:39.617439+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:44:39.617461+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.617488+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:44:39.617490+00:00", "trade", 9.18, 50.0]
["2026-09-24T13:44:39.617493+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:44:39.617500+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:44:39.617591+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.617656+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.617671+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.617671+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.617674+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:44:39.617686+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.617701+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.617743+00:00", "trade", 9.18, 140.0]
["2026-09-24T13:44:39.617866+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.617866+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.617902+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.618267+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.618277+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.618335+00:00", "trade", 9.1916, 51.0]
["2026-09-24T13:44:39.618343+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.618372+00:00", "trade", 9.1915, 127.0]
["2026-09-24T13:44:39.618468+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.618474+00:00", "trade", 9.19, 170.0]
["2026-09-24T13:44:39.618498+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.618508+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.618540+00:00", "trade", 9.19, 55.0]
["2026-09-24T13:44:39.618552+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:44:39.618555+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:44:39.618594+00:00", "trade", 9.19, 35.0]
["2026-09-24T13:44:39.618648+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.618654+00:00", "trade", 9.1913, 52.0]
["2026-09-24T13:44:39.619109+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.619150+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.619210+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.619230+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.619230+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.619412+00:00", "trade", 9.18, 16.0]
["2026-09-24T13:44:39.619511+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:44:39.622991+00:00", "trade", 9.18, 30.0]
["2026-09-24T13:44:39.623540+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.623991+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.624518+00:00", "trade", 9.18, 60.0]
["2026-09-24T13:44:39.625514+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:44:39.626831+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:44:39.629916+00:00", "trade", 9.18, 167.0]
["2026-09-24T13:44:39.658640+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:44:39.717303+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.717945+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.718421+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.970922+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:39.971007+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:40.609877+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:40.659681+00:00", "trade", 9.185, 124.0]
["2026-09-24T13:44:40.659717+00:00", "trade", 9.185, 1066.0]
["2026-09-24T13:44:40.659750+00:00", "trade", 9.185, 2243.0]
["2026-09-24T13:44:41.561151+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:44:41.561209+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:44:41.561840+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:44:41.561843+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:44:41.561843+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:44:41.561853+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:41.561853+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:44:41.561855+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:44:41.561888+00:00", "trade", 9.18, 126.0]
["2026-09-24T13:44:41.561898+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:44:41.561903+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.561919+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.561933+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.561964+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.561964+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.562003+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.562039+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.562189+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.562289+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.562354+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.562357+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:44:41.562372+00:00", "trade", 9.18, 22.0]
["2026-09-24T13:44:41.562420+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.562881+00:00", "trade", 9.17, 4.0]
["2026-09-24T13:44:41.562905+00:00", "trade", 9.17, 4.0]
["2026-09-24T13:44:41.562921+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.562961+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.563021+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.563407+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.563425+00:00", "trade", 9.18, 30.0]
["2026-09-24T13:44:41.563479+00:00", "trade", 9.18, 4.0]
["2026-09-24T13:44:41.565893+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.568083+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.582572+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.582582+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.660773+00:00", "trade", 9.175, 87.0]
["2026-09-24T13:44:41.660803+00:00", "trade", 9.175, 1009.0]
["2026-09-24T13:44:41.660836+00:00", "trade", 9.175, 2003.0]
["2026-09-24T13:44:41.662227+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.662312+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:41.662357+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:42.968431+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:42.968997+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.009123+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.931907+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.931909+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.931910+00:00", "trade", 9.17, 40.0]
["2026-09-24T13:44:43.931913+00:00", "trade", 9.17, 960.0]
["2026-09-24T13:44:43.931916+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:43.931916+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:43.932004+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.932109+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.932941+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.933203+00:00", "trade", 9.1811, 53.0]
["2026-09-24T13:44:43.933278+00:00", "trade", 9.175, 724.0]
["2026-09-24T13:44:43.933392+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.934607+00:00", "trade", 9.17, 40.0]
["2026-09-24T13:44:43.934610+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:43.934676+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:43.934676+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:43.934731+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:44:43.934735+00:00", "trade", 9.17, 25.0]
["2026-09-24T13:44:43.934735+00:00", "trade", 9.17, 574.0]
["2026-09-24T13:44:43.934736+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.934776+00:00", "trade", 9.17, 26.0]
["2026-09-24T13:44:43.934786+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.934791+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.934821+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.934826+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.934836+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.934886+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.934891+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.934905+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:44:43.934931+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.935623+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.935753+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.935997+00:00", "trade", 9.165, 589.0]
["2026-09-24T13:44:43.938825+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.944719+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.944729+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.944734+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.946168+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.948552+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.948555+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:44:43.948557+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.948557+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.948561+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:44:43.948563+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.948564+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:43.948564+00:00", "trade", 9.17, 439.0]
["2026-09-24T13:44:43.948567+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:43.948572+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.948576+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.948576+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:44:43.948579+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:44:43.948589+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.948614+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.948627+00:00", "trade", 9.17, 54.0]
["2026-09-24T13:44:43.948633+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.948633+00:00", "trade", 9.17, 44.0]
["2026-09-24T13:44:43.948649+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.948659+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.948699+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.948699+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.948704+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.948749+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:43.948779+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:43.948798+00:00", "trade", 9.17, 73.0]
["2026-09-24T13:44:43.948822+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.948829+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:43.948869+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:43.948874+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:43.948879+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:43.948879+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:43.949162+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:43.949162+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:43.949165+00:00", "trade", 9.17, 439.0]
["2026-09-24T13:44:43.949189+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.949225+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:44:43.949235+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.949626+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.949626+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.949741+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.949756+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.949826+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.949833+00:00", "trade", 9.175, 389.0]
["2026-09-24T13:44:43.949917+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.949947+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.951947+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.964942+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.965046+00:00", "trade", 9.17, 1100.0]
["2026-09-24T13:44:43.965049+00:00", "trade", 9.17, 439.0]
["2026-09-24T13:44:43.965058+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:43.965058+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:43.965061+00:00", "trade", 9.17, 261.0]
["2026-09-24T13:44:43.965083+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.965220+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.965223+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.965226+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:43.965298+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.965332+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.965332+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.965332+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:43.965333+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.965389+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.965594+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.965629+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.965714+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.965722+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:44:43.965734+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.965744+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.965880+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.966120+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.966131+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:44:43.966179+00:00", "trade", 9.175, 44.0]
["2026-09-24T13:44:43.966203+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:44:43.966231+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.966241+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.966252+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.966271+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.966303+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:44:43.966441+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.966481+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.966722+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.966910+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.967124+00:00", "trade", 9.17, 44.0]
["2026-09-24T13:44:43.967127+00:00", "trade", 9.17, 556.0]
["2026-09-24T13:44:43.967188+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.967304+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:44:43.967403+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.967479+00:00", "trade", 9.1708, 53.0]
["2026-09-24T13:44:43.967679+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.968045+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.968260+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.968902+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.968988+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.968991+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:44:43.968994+00:00", "trade", 9.17, 5.0]
["2026-09-24T13:44:43.968994+00:00", "trade", 9.17, 3.0]
["2026-09-24T13:44:43.968997+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.968997+00:00", "trade", 9.17, 191.0]
["2026-09-24T13:44:43.969558+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.969920+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:43.969990+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.970140+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.970586+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.971042+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.971643+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.971643+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:44:43.973890+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.973894+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:44:43.973894+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.973896+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:43.974565+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.974600+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.975162+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.977565+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:44:43.978879+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.978882+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:44:43.980584+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:44:43.980797+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:44:43.980851+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.980855+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:44:43.980875+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:44:43.981026+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:44:43.981089+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.981089+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:43.981158+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:44:43.981173+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:43.981173+00:00", "trade", 9.17, 93.0]
["2026-09-24T13:44:43.981474+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.981677+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.982083+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.982103+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.982730+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:43.991100+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:44:43.991154+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:43.993238+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:44:44.010706+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:44:44.023878+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:44.023881+00:00", "trade", 9.17, 900.0]
["2026-09-24T13:44:44.023883+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.023884+00:00", "trade", 9.17, 700.0]
["2026-09-24T13:44:44.023943+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.024825+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.024825+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.024825+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.024888+00:00", "trade", 9.17, 344.0]
["2026-09-24T13:44:44.024888+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:44.024900+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.024990+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:44.025180+00:00", "trade", 9.1705, 65.0]
["2026-09-24T13:44:44.025301+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.025306+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.025351+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:44.025357+00:00", "trade", 9.17, 156.0]
["2026-09-24T13:44:44.025399+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:44:44.025416+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.025436+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.025461+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.025477+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.025537+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.025572+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.025602+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.025649+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:44.025807+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.025862+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026158+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026166+00:00", "trade", 9.1735, 50.0]
["2026-09-24T13:44:44.026253+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:44.026262+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:44.026303+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026453+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:44.026453+00:00", "trade", 9.17, 48.0]
["2026-09-24T13:44:44.026454+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026509+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026514+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026544+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026579+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026662+00:00", "trade", 9.17, 9.0]
["2026-09-24T13:44:44.026680+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026680+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026684+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.026684+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.027059+00:00", "trade", 9.17, 43.0]
["2026-09-24T13:44:44.027060+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.027085+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:44.027587+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:44.027592+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:44.027610+00:00", "trade", 9.17, 57.0]
["2026-09-24T13:44:44.027612+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:44.027612+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:44.027622+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:44.027662+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:44.027687+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.027706+00:00", "trade", 9.17, 63.0]
["2026-09-24T13:44:44.027709+00:00", "trade", 9.1703, 50.0]
["2026-09-24T13:44:44.027709+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:44.027727+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.027957+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.028173+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.028464+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.028544+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.029011+00:00", "trade", 9.17, 52.0]
["2026-09-24T13:44:44.030950+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.031656+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.032223+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.038553+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.039545+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.058776+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.058797+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:44:44.058971+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.058980+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:44:44.059004+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:44:44.059013+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:44:44.059016+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:44:44.059233+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:44:44.059374+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:44:44.059380+00:00", "trade", 9.165, 85.0]
["2026-09-24T13:44:44.059434+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:44:44.059437+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:44:44.059464+00:00", "trade", 9.165, 1073.0]
["2026-09-24T13:44:44.059498+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:44:44.059513+00:00", "trade", 9.17, 1323.0]
["2026-09-24T13:44:44.059654+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:44:44.059654+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:44:44.059792+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:44:44.059949+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:44:44.060063+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:44:44.060066+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:44:44.060562+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:44:44.060664+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:44:44.060673+00:00", "trade", 9.165, 51.0]
["2026-09-24T13:44:44.060712+00:00", "trade", 9.1655, 54.0]
["2026-09-24T13:44:44.060794+00:00", "trade", 9.165, 53.0]
["2026-09-24T13:44:44.060836+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.060845+00:00", "trade", 9.1688, 59.0]
["2026-09-24T13:44:44.061311+00:00", "trade", 9.1668, 58.0]
["2026-09-24T13:44:44.061410+00:00", "trade", 9.165, 65.0]
["2026-09-24T13:44:44.061973+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.065677+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.069957+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.073866+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:44:44.108162+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:44:44.108162+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:44:44.134376+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.134676+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.154379+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:44:44.154951+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:44:44.155050+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:44:44.156229+00:00", "trade", 9.165, 51.0]
["2026-09-24T13:44:44.458221+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.458297+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.458302+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.458317+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.480224+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.655391+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.696930+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:44.772263+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:44:44.772780+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:44:44.772879+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:44:44.773589+00:00", "trade", 9.1694, 300.0]
["2026-09-24T13:44:44.773661+00:00", "trade", 9.1694, 900.0]
["2026-09-24T13:44:44.773797+00:00", "trade", 9.1694, 300.0]
["2026-09-24T13:44:44.774061+00:00", "trade", 9.165, 51.0]
["2026-09-24T13:44:44.774124+00:00", "trade", 9.165, 53.0]
["2026-09-24T13:44:44.774930+00:00", "trade", 9.1685, 51.0]
["2026-09-24T13:44:44.775084+00:00", "trade", 9.1665, 51.0]
["2026-09-24T13:44:45.194579+00:00", "trade", 9.169, 350.0]
["2026-09-24T13:44:45.195135+00:00", "trade", 9.169, 100.0]
["2026-09-24T13:44:45.195656+00:00", "trade", 9.17, 72.0]
["2026-09-24T13:44:45.195728+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:45.195728+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:45.195731+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:45.195734+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:45.195737+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195740+00:00", "trade", 9.17, 2295.0]
["2026-09-24T13:44:45.195758+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:45.195762+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:45.195762+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:45.195762+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195767+00:00", "trade", 9.17, 18.0]
["2026-09-24T13:44:45.195767+00:00", "trade", 9.17, 800.0]
["2026-09-24T13:44:45.195767+00:00", "trade", 9.17, 800.0]
["2026-09-24T13:44:45.195776+00:00", "trade", 9.165, 1096.0]
["2026-09-24T13:44:45.195777+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195782+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195786+00:00", "trade", 9.17, 800.0]
["2026-09-24T13:44:45.195788+00:00", "trade", 9.17, 1518.0]
["2026-09-24T13:44:45.195798+00:00", "trade", 9.17, 800.0]
["2026-09-24T13:44:45.195801+00:00", "trade", 9.17, 1953.0]
["2026-09-24T13:44:45.195801+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:45.195807+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:45.195807+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:45.195809+00:00", "trade", 9.17, 4.0]
["2026-09-24T13:44:45.195812+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:45.195815+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:45.195818+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:45.195818+00:00", "trade", 9.17, 496.0]
["2026-09-24T13:44:45.195821+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:44:45.195837+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195842+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195852+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195867+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195872+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195883+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195888+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195888+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195888+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195892+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195892+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195907+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195907+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.195912+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.196007+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:45.196017+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:45.196083+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:45.196183+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:45.196326+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:45.196329+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:45.196354+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:45.196356+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:45.196360+00:00", "trade", 9.17, 700.0]
["2026-09-24T13:44:45.196378+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:45.196386+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:45.196389+00:00", "trade", 9.17, 159.0]
["2026-09-24T13:44:45.196398+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:45.196403+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.196619+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.196864+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.197010+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.197030+00:00", "trade", 9.1696, 55.0]
["2026-09-24T13:44:45.197063+00:00", "trade", 9.1697, 82.0]
["2026-09-24T13:44:45.197065+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.197095+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.197159+00:00", "trade", 9.17, 78.0]
["2026-09-24T13:44:45.197222+00:00", "trade", 9.17, 52.0]
["2026-09-24T13:44:45.197252+00:00", "trade", 9.1684, 55.0]
["2026-09-24T13:44:45.197346+00:00", "trade", 9.1671, 64.0]
["2026-09-24T13:44:45.197400+00:00", "trade", 9.17, 79.0]
["2026-09-24T13:44:45.197427+00:00", "trade", 9.17, 50.0]
["2026-09-24T13:44:45.197508+00:00", "trade", 9.17, 94.0]
["2026-09-24T13:44:45.197565+00:00", "trade", 9.1695, 50.0]
["2026-09-24T13:44:45.197586+00:00", "trade", 9.17, 54.0]
["2026-09-24T13:44:45.197664+00:00", "trade", 9.17, 51.0]
["2026-09-24T13:44:45.197719+00:00", "trade", 9.17, 58.0]
["2026-09-24T13:44:45.199781+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.200839+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.202854+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.205435+00:00", "trade", 9.18, 550.0]
["2026-09-24T13:44:45.206716+00:00", "trade", 9.1741, 15.0]
["2026-09-24T13:44:45.220020+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:44:45.233752+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.236249+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:44:45.305433+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:45.573792+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:46.237320+00:00", "trade", 9.175, 58.0]
["2026-09-24T13:44:46.237353+00:00", "trade", 9.175, 1029.0]
["2026-09-24T13:44:46.237386+00:00", "trade", 9.18, 2326.0]
["2026-09-24T13:44:47.238439+00:00", "trade", 9.175, 76.0]
["2026-09-24T13:44:47.238493+00:00", "trade", 9.175, 1385.0]
["2026-09-24T13:44:47.238523+00:00", "trade", 9.175, 2131.0]
["2026-09-24T13:44:47.427985+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:47.439357+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:47.528437+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:44:47.585820+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:47.647643+00:00", "trade", 9.1788, 1.0]
["2026-09-24T13:44:47.668709+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:47.887043+00:00", "trade", 9.175, 2000.0]
["2026-09-24T13:44:47.888327+00:00", "trade", 9.1749, 56.0]
["2026-09-24T13:44:48.239614+00:00", "trade", 9.175, 1008.0]
["2026-09-24T13:44:48.239650+00:00", "trade", 9.175, 436.0]
["2026-09-24T13:44:48.244726+00:00", "trade", 9.18, 102.0]
["2026-09-24T13:44:48.314790+00:00", "trade", 9.175, 6700.0]
["2026-09-24T13:44:48.317458+00:00", "trade", 9.175, 43300.0]
["2026-09-24T13:44:48.318739+00:00", "trade", 9.175, 206.0]
["2026-09-24T13:44:48.712667+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:48.712692+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:48.713431+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:48.713980+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:48.714562+00:00", "trade", 9.175, 758.0]
["2026-09-24T13:44:48.714595+00:00", "trade", 9.18, 1225.0]
["2026-09-24T13:44:48.726503+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:44:48.728115+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:49.125126+00:00", "trade", 9.17, 574.0]
["2026-09-24T13:44:49.125174+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:49.125179+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:49.125184+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:49.125327+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:44:49.125329+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:49.125331+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:49.125379+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:49.125399+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:44:49.125406+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:44:49.125406+00:00", "trade", 9.16, 199.0]
["2026-09-24T13:44:49.125450+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:49.125485+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:49.125725+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:49.125736+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:49.125787+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:44:49.125795+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:49.125860+00:00", "trade", 9.16, 53.0]
["2026-09-24T13:44:49.125863+00:00", "trade", 9.16, 547.0]
["2026-09-24T13:44:49.125871+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.125981+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.126061+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:44:49.126061+00:00", "trade", 9.17, 3.0]
["2026-09-24T13:44:49.126121+00:00", "trade", 9.17, 198.0]
["2026-09-24T13:44:49.126142+00:00", "trade", 9.16, 53.0]
["2026-09-24T13:44:49.126142+00:00", "trade", 9.16, 47.0]
["2026-09-24T13:44:49.126186+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.126211+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.126226+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.126229+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:44:49.126322+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.126347+00:00", "trade", 9.16, 53.0]
["2026-09-24T13:44:49.126347+00:00", "trade", 9.16, 291.0]
["2026-09-24T13:44:49.126352+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.126357+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.126477+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:44:49.126477+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.126477+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:44:49.126479+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:44:49.126482+00:00", "trade", 9.16, 44.0]
["2026-09-24T13:44:49.126482+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:44:49.126482+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:44:49.126492+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:44:49.126497+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:44:49.126497+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:44:49.126497+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:44:49.126517+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.126582+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.126607+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.126637+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.126678+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.126838+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.126993+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127038+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127053+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127073+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127099+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127159+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127224+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127319+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127359+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127479+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127499+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127519+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127519+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127604+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:44:49.127607+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:44:49.127607+00:00", "trade", 9.16, 700.0]
["2026-09-24T13:44:49.127610+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:44:49.127613+00:00", "trade", 9.16, 114.0]
["2026-09-24T13:44:49.127615+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127616+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:44:49.127616+00:00", "trade", 9.16, 1737.0]
["2026-09-24T13:44:49.127619+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:44:49.127670+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127670+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127675+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127679+00:00", "trade", 9.16, 542.0]
["2026-09-24T13:44:49.127679+00:00", "trade", 9.16, 58.0]
["2026-09-24T13:44:49.127680+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:44:49.127682+00:00", "trade", 9.16, 113.0]
["2026-09-24T13:44:49.127713+00:00", "trade", 9.16, 80.0]
["2026-09-24T13:44:49.127713+00:00", "trade", 9.16, 33.0]
["2026-09-24T13:44:49.127716+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:44:49.127719+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:44:49.127720+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127721+00:00", "trade", 9.16, 67.0]
["2026-09-24T13:44:49.127721+00:00", "trade", 9.16, 44.0]
["2026-09-24T13:44:49.127736+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127736+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127740+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127740+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127740+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127751+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127755+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127755+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127760+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127765+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127892+00:00", "trade", 9.16, 44.0]
["2026-09-24T13:44:49.127898+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:44:49.127901+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:44:49.127905+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:44:49.127931+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127961+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127962+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:44:49.127966+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127986+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127986+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.127991+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:44:49.128041+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128127+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:44:49.128211+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128281+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128291+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128428+00:00", "trade", 9.16, 164.0]
["2026-09-24T13:44:49.128428+00:00", "trade", 9.16, 114.0]
["2026-09-24T13:44:49.128434+00:00", "trade", 9.16, 17.0]
["2026-09-24T13:44:49.128482+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128517+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128527+00:00", "trade", 9.16, 112.0]
["2026-09-24T13:44:49.128527+00:00", "trade", 9.16, 124.0]
["2026-09-24T13:44:49.128602+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128602+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128605+00:00", "trade", 9.16, 110.0]
["2026-09-24T13:44:49.128605+00:00", "trade", 9.16, 44.0]
["2026-09-24T13:44:49.128607+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128609+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:44:49.128642+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128642+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128677+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128707+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128707+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128717+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128717+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128762+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128873+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.128924+00:00", "trade", 9.16, 8.0]
["2026-09-24T13:44:49.128973+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.129056+00:00", "trade", 9.16, 1800.0]
["2026-09-24T13:44:49.129161+00:00", "trade", 9.16, 8.0]
["2026-09-24T13:44:49.129364+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.129811+00:00", "trade", 9.1647, 50.0]
["2026-09-24T13:44:49.129850+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.131664+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.131703+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:44:49.132882+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.145708+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.163746+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.228475+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.229061+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:49.870443+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:50.132818+00:00", "trade", 9.165, 2932.0]
["2026-09-24T13:44:50.132854+00:00", "trade", 9.165, 1155.0]
["2026-09-24T13:44:50.771492+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:50.771542+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:50.772124+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.133862+00:00", "trade", 9.17, 2194.0]
["2026-09-24T13:44:51.135164+00:00", "trade", 9.17, 75.0]
["2026-09-24T13:44:51.171322+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:44:51.318173+00:00", "trade", 9.165, 2000.0]
["2026-09-24T13:44:51.319313+00:00", "trade", 9.165, 566.0]
["2026-09-24T13:44:51.319430+00:00", "trade", 9.1675, 70.0]
["2026-09-24T13:44:51.319520+00:00", "trade", 9.165, 75.0]
["2026-09-24T13:44:51.500873+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.557832+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:44:51.562718+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:51.562721+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:51.562724+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:51.562728+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:51.562728+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:44:51.562804+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:51.562805+00:00", "trade", 9.17, 5.0]
["2026-09-24T13:44:51.562806+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562806+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562809+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:51.562812+00:00", "trade", 9.17, 2600.0]
["2026-09-24T13:44:51.562812+00:00", "trade", 9.17, 183.0]
["2026-09-24T13:44:51.562814+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:51.562825+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562831+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562831+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562836+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562836+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562836+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562841+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562841+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562846+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562846+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562848+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:51.562854+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:51.562856+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562871+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:44:51.562941+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:51.562956+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:51.563051+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:51.563056+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:44:51.563116+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563201+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563254+00:00", "trade", 9.1685, 500.0]
["2026-09-24T13:44:51.563302+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563307+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563307+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563307+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563312+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563312+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563317+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563342+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563352+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563432+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563512+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563592+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563638+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.563816+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:51.564017+00:00", "trade", 9.1677, 50.0]
["2026-09-24T13:44:51.564087+00:00", "trade", 9.1655, 51.0]
["2026-09-24T13:44:51.564114+00:00", "trade", 9.1693, 76.0]
["2026-09-24T13:44:51.564210+00:00", "trade", 9.17, 112.0]
["2026-09-24T13:44:51.567000+00:00", "trade", 9.17, 162.0]
["2026-09-24T13:44:51.567903+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.568282+00:00", "trade", 9.1695, 53.0]
["2026-09-24T13:44:51.576551+00:00", "trade", 9.175, 10.0]
["2026-09-24T13:44:51.577255+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.577275+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.605452+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.646129+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.663084+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.663159+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.763448+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.972776+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:51.984824+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:44:51.985952+00:00", "trade", 9.175, 655.0]
["2026-09-24T13:44:52.063592+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:52.193126+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:52.193176+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:52.193206+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:52.243079+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:52.243082+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:52.244239+00:00", "trade", 9.18, 2630.0]
["2026-09-24T13:44:52.245493+00:00", "trade", 9.1758, 84.0]
["2026-09-24T13:44:52.245590+00:00", "trade", 9.1784, 126.0]
["2026-09-24T13:44:52.246698+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:53.245229+00:00", "trade", 9.18, 2458.0]
["2026-09-24T13:44:53.246519+00:00", "trade", 9.18, 84.0]
["2026-09-24T13:44:53.248558+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:44:53.322852+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:44:53.334165+00:00", "trade", 9.2676, 273.0]
["2026-09-24T13:44:53.757146+00:00", "trade", 9.1758, 2000.0]
["2026-09-24T13:44:53.758280+00:00", "trade", 9.175, 587.0]
["2026-09-24T13:44:53.758430+00:00", "trade", 9.1753, 52.0]
["2026-09-24T13:44:53.758520+00:00", "trade", 9.1757, 82.0]
["2026-09-24T13:44:53.796672+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:44:53.797956+00:00", "trade", 9.175, 3.0]
["2026-09-24T13:44:53.814634+00:00", "trade", 9.175, 282.0]
["2026-09-24T13:44:54.331109+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:54.337028+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:54.337073+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:54.337089+00:00", "trade", 9.17, 438.0]
["2026-09-24T13:44:54.337089+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:54.337092+00:00", "trade", 9.17, 43.0]
["2026-09-24T13:44:54.337284+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:54.337309+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:54.337636+00:00", "trade", 9.175, 2474.0]
["2026-09-24T13:44:54.337690+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:54.338375+00:00", "trade", 9.1735, 51.0]
["2026-09-24T13:44:54.338537+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:54.338634+00:00", "trade", 9.175, 310.0]
["2026-09-24T13:44:54.338911+00:00", "trade", 9.1746, 92.0]
["2026-09-24T13:44:54.338963+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:54.339792+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:44:54.341485+00:00", "trade", 9.175, 19.0]
["2026-09-24T13:44:54.345535+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:54.347529+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:44:54.348621+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:44:54.442814+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:44:54.442871+00:00", "trade", 9.175, 125.0]
["2026-09-24T13:44:54.444092+00:00", "trade", 9.1721, 52.0]
["2026-09-24T13:44:54.450040+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:44:54.451598+00:00", "trade", 9.18, 75.0]
["2026-09-24T13:44:54.459069+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:55.349656+00:00", "trade", 9.18, 441.0]
["2026-09-24T13:44:55.598624+00:00", "trade", 9.1712, 5.0]
["2026-09-24T13:44:56.231953+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:57.433624+00:00", "trade", 9.1712, 1.0]
["2026-09-24T13:44:58.263779+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:58.263844+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:58.419535+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:58.828876+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:44:58.829300+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:58.829366+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:58.829369+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:44:58.829697+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:44:58.830167+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:58.830192+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:58.830656+00:00", "trade", 9.1737, 63.0]
["2026-09-24T13:44:58.836006+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:44:58.847941+00:00", "trade", 9.17, 26.0]
["2026-09-24T13:44:58.848122+00:00", "trade", 9.17, 2.0]
["2026-09-24T13:44:58.848185+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:58.848190+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:58.848245+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:58.965614+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:44:59.993365+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:00.292537+00:00", "trade", 9.2002, 28.0]
["2026-09-24T13:45:00.561623+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:00.570925+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:00.666803+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.028097+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:45:01.028100+00:00", "trade", 9.17, 290.0]
["2026-09-24T13:45:01.028193+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.028213+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.028589+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.028816+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:45:01.028816+00:00", "trade", 9.17, 3.0]
["2026-09-24T13:45:01.028819+00:00", "trade", 9.17, 397.0]
["2026-09-24T13:45:01.028820+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.028858+00:00", "trade", 9.17, 3.0]
["2026-09-24T13:45:01.028990+00:00", "trade", 9.17, 11.0]
["2026-09-24T13:45:01.029100+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.029386+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.030313+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.030340+00:00", "trade", 9.17, 3.0]
["2026-09-24T13:45:01.031209+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:45:01.031210+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.031762+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.031787+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.032253+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.048857+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.172359+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:45:01.172993+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.173640+00:00", "trade", 9.17, 56.0]
["2026-09-24T13:45:01.173985+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.177694+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.198798+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:01.200152+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.204368+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:01.204611+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:01.204635+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:45:01.204638+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:01.204755+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:01.205516+00:00", "trade", 9.175, 656.0]
["2026-09-24T13:45:01.206599+00:00", "trade", 9.18, 699.0]
["2026-09-24T13:45:01.207131+00:00", "trade", 9.175, 60.0]
["2026-09-24T13:45:01.207453+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:45:01.215804+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:01.221163+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:01.221286+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:01.631757+00:00", "trade", 9.1701, 1679.0]
["2026-09-24T13:45:01.633047+00:00", "trade", 9.1741, 105.0]
["2026-09-24T13:45:01.633077+00:00", "trade", 9.1734, 53.0]
["2026-09-24T13:45:01.666112+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.666633+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.718480+00:00", "trade", 9.2623, 11.0]
["2026-09-24T13:45:01.771101+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:01.773045+00:00", "trade", 9.1788, 2.0]
["2026-09-24T13:45:01.993722+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:45:01.994922+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:45:01.995096+00:00", "trade", 9.175, 104.0]
["2026-09-24T13:45:02.109272+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:45:02.130605+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:45:02.535796+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:02.636366+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:02.923096+00:00", "trade", 9.2617, 4.0]
["2026-09-24T13:45:03.111203+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:45:03.111961+00:00", "trade", 9.175, 865.0]
["2026-09-24T13:45:03.112487+00:00", "trade", 9.175, 51.0]
["2026-09-24T13:45:03.127018+00:00", "trade", 9.18, 11.0]
["2026-09-24T13:45:03.127297+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:03.127319+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:45:03.127322+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:45:03.127322+00:00", "trade", 9.18, 238.0]
["2026-09-24T13:45:03.127328+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:45:03.127328+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:03.127328+00:00", "trade", 9.18, 1800.0]
["2026-09-24T13:45:03.127328+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:45:03.127331+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.127331+00:00", "trade", 9.18, 2117.0]
["2026-09-24T13:45:03.127339+00:00", "trade", 9.18, 11.0]
["2026-09-24T13:45:03.127355+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127360+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:45:03.127369+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127383+00:00", "trade", 9.18, 99.0]
["2026-09-24T13:45:03.127385+00:00", "trade", 9.18, 1239.0]
["2026-09-24T13:45:03.127391+00:00", "trade", 9.18, 62.0]
["2026-09-24T13:45:03.127391+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:03.127391+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:45:03.127391+00:00", "trade", 9.18, 163.0]
["2026-09-24T13:45:03.127394+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127396+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:03.127396+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.127396+00:00", "trade", 9.18, 11.0]
["2026-09-24T13:45:03.127403+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:45:03.127403+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:45:03.127403+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.127409+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:45:03.127409+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:45:03.127409+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:45:03.127409+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:45:03.127412+00:00", "trade", 9.18, 361.0]
["2026-09-24T13:45:03.127415+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.127415+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:45:03.127415+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127415+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127419+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.127419+00:00", "trade", 9.18, 180.0]
["2026-09-24T13:45:03.127423+00:00", "trade", 9.18, 3280.0]
["2026-09-24T13:45:03.127423+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:03.127427+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.127427+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:45:03.127430+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127430+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127430+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127440+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127450+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127450+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127465+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127475+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127480+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127515+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127515+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127550+00:00", "trade", 9.18, 783.0]
["2026-09-24T13:45:03.127575+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127601+00:00", "trade", 9.18, 54.0]
["2026-09-24T13:45:03.127615+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127615+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127695+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127695+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127706+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127718+00:00", "trade", 9.18, 1000.0]
["2026-09-24T13:45:03.127730+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127750+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127770+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127775+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127775+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127780+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127785+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:03.127795+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.127825+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.127841+00:00", "trade", 9.18, 20.0]
["2026-09-24T13:45:03.127845+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.127891+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.127920+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:45:03.127921+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.127951+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.128031+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.128161+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.128161+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:45:03.128163+00:00", "trade", 9.18, 20.0]
["2026-09-24T13:45:03.128166+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.128196+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.128206+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.128323+00:00", "trade", 9.175, 581.0]
["2026-09-24T13:45:03.128492+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.128512+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.128592+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.128602+00:00", "trade", 9.1769, 50.0]
["2026-09-24T13:45:03.128665+00:00", "trade", 9.18, 84.0]
["2026-09-24T13:45:03.128735+00:00", "trade", 9.1786, 55.0]
["2026-09-24T13:45:03.128795+00:00", "trade", 9.18, 102.0]
["2026-09-24T13:45:03.128825+00:00", "trade", 9.1781, 24.0]
["2026-09-24T13:45:03.128921+00:00", "trade", 9.18, 61.0]
["2026-09-24T13:45:03.128928+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.128987+00:00", "trade", 9.18, 50.0]
["2026-09-24T13:45:03.129041+00:00", "trade", 9.18, 70.0]
["2026-09-24T13:45:03.132021+00:00", "trade", 9.18, 11.0]
["2026-09-24T13:45:03.135408+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.137254+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:03.138544+00:00", "trade", 9.1792, 50.0]
["2026-09-24T13:45:03.138571+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.140215+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.166543+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:03.192483+00:00", "trade", 9.18, 198.0]
["2026-09-24T13:45:03.193764+00:00", "trade", 9.18, 428.0]
["2026-09-24T13:45:03.265425+00:00", "trade", 9.18, 198.0]
["2026-09-24T13:45:03.265879+00:00", "trade", 9.18, 900.0]
["2026-09-24T13:45:03.266375+00:00", "trade", 9.18, 76.0]
["2026-09-24T13:45:03.267178+00:00", "trade", 9.18, 62.0]
["2026-09-24T13:45:03.393951+00:00", "trade", 9.18, 900.0]
["2026-09-24T13:45:03.605763+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:45:03.800383+00:00", "trade", 9.18, 3.0]
["2026-09-24T13:45:03.800744+00:00", "trade", 9.18, 1.0]
["2026-09-24T13:45:04.418808+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:45:05.401422+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:05.401432+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:05.401487+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:45:05.401505+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:45:05.401507+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:05.401508+00:00", "trade", 9.18, 82.0]
["2026-09-24T13:45:05.401632+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:05.402088+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:05.402254+00:00", "trade", 9.18, 3799.0]
["2026-09-24T13:45:05.402287+00:00", "trade", 9.175, 1758.0]
["2026-09-24T13:45:05.402485+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:45:05.402514+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:05.402539+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:05.402786+00:00", "trade", 9.18, 50.0]
["2026-09-24T13:45:05.403466+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:05.403526+00:00", "trade", 9.18, 98.0]
["2026-09-24T13:45:05.403583+00:00", "trade", 9.18, 140.0]
["2026-09-24T13:45:05.403634+00:00", "trade", 9.175, 63.0]
["2026-09-24T13:45:05.403677+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:05.403912+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:05.407363+00:00", "trade", 9.175, 609.0]
["2026-09-24T13:45:05.408638+00:00", "trade", 9.175, 54.0]
["2026-09-24T13:45:05.415014+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:05.415034+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:05.590463+00:00", "trade", 9.1733, 1.0]
["2026-09-24T13:45:06.074809+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.191146+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.402023+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.500130+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:45:06.500801+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:45:06.500936+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:45:06.501051+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:45:06.501105+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:45:06.501214+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.502091+00:00", "trade", 9.175, 51.0]
["2026-09-24T13:45:06.502127+00:00", "trade", 9.175, 69.0]
["2026-09-24T13:45:06.503486+00:00", "trade", 9.18, 2.0]
["2026-09-24T13:45:06.503568+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:45:06.503592+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:45:06.503600+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.503631+00:00", "trade", 9.18, 42.0]
["2026-09-24T13:45:06.503730+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.503766+00:00", "trade", 9.175, 700.0]
["2026-09-24T13:45:06.504067+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:06.504407+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.504846+00:00", "trade", 9.175, 53.0]
["2026-09-24T13:45:06.505044+00:00", "trade", 9.1751, 59.0]
["2026-09-24T13:45:06.507890+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.508115+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.514471+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.517322+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:45:06.536219+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:45:06.565527+00:00", "trade", 9.175, 15.0]
["2026-09-24T13:45:06.571217+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:45:06.572227+00:00", "trade", 9.18, 719.0]
["2026-09-24T13:45:06.573514+00:00", "trade", 9.1755, 59.0]
["2026-09-24T13:45:06.573574+00:00", "trade", 9.1764, 55.0]
["2026-09-24T13:45:06.574191+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:45:06.612233+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.612278+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.762863+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:06.762867+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.762920+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:45:06.763221+00:00", "trade", 9.175, 68.0]
["2026-09-24T13:45:06.767978+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:45:06.773689+00:00", "trade", 9.17, 11.0]
["2026-09-24T13:45:06.773752+00:00", "trade", 9.17, 692.0]
["2026-09-24T13:45:06.773818+00:00", "trade", 9.17, 197.0]
["2026-09-24T13:45:06.780262+00:00", "trade", 9.17, 11.0]
["2026-09-24T13:45:06.780325+00:00", "trade", 9.17, 193.0]
["2026-09-24T13:45:06.780386+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:45:06.781564+00:00", "trade", 9.171, 50.0]
["2026-09-24T13:45:06.871230+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:06.873902+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:45:06.874025+00:00", "trade", 9.17, 112.0]
["2026-09-24T13:45:06.979272+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:07.051598+00:00", "trade", 9.175, 1.0]
["2026-09-24T13:45:07.226209+00:00", "trade", 9.175, 10.0]
["2026-09-24T13:45:07.353357+00:00", "trade", 9.18, 200000.0]
["2026-09-24T13:45:07.354428+00:00", "trade", 9.18, 17990.0]
["2026-09-24T13:45:07.354614+00:00", "trade", 9.17, 750.0]
["2026-09-24T13:45:07.354617+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:45:07.354624+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:45:07.354624+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:45:07.354626+00:00", "trade", 9.17, 801.0]
["2026-09-24T13:45:07.354626+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:45:07.354629+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:45:07.354645+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:07.354645+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:07.354647+00:00", "trade", 9.1774, 107.0]
["2026-09-24T13:45:07.354690+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:45:07.354693+00:00", "trade", 9.17, 497.0]
["2026-09-24T13:45:07.354693+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:45:07.354698+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:45:07.354698+00:00", "trade", 9.17, 124.0]
["2026-09-24T13:45:07.354710+00:00", "trade", 9.17, 117.0]
["2026-09-24T13:45:07.354716+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:07.354735+00:00", "trade", 9.1701, 26.0]
["2026-09-24T13:45:07.354736+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:07.354741+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:07.354741+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:07.354801+00:00", "trade", 9.1798, 827.0]
["2026-09-24T13:45:07.354861+00:00", "trade", 9.17, 1000.0]
["2026-09-24T13:45:07.354861+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:45:07.354901+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:45:07.354921+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:45:07.354966+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:45:07.354971+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:45:07.354976+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:45:07.354991+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:45:07.355006+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:45:07.355016+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355116+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355212+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355237+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355243+00:00", "trade", 9.17, 989.0]
["2026-09-24T13:45:07.355352+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355362+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355362+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355367+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355382+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355517+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355587+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355648+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355697+00:00", "trade", 9.18, 72.0]
["2026-09-24T13:45:07.355858+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355878+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.355908+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.356004+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.356334+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.359591+00:00", "trade", 9.17, 833.0]
["2026-09-24T13:45:07.359737+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.361747+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.362418+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:45:07.362421+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:45:07.362421+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:07.362439+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:45:07.362442+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:45:07.362444+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.362445+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:07.362445+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:45:07.362448+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:07.362559+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.362584+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:07.362880+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:07.362925+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:07.362925+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:07.362960+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:07.362965+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:07.362985+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:07.363001+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:07.363025+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.363034+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:07.363401+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.363421+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.363481+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.363566+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.363602+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.363622+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.363642+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.363847+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.363937+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.364103+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.364188+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.364644+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.364751+00:00", "trade", 9.155, 518.0]
["2026-09-24T13:45:07.365085+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.396520+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.473533+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.527341+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.596741+00:00", "trade", 9.175, 4900.0]
["2026-09-24T13:45:07.597809+00:00", "trade", 9.155, 965.0]
["2026-09-24T13:45:07.598029+00:00", "trade", 9.1694, 57.0]
["2026-09-24T13:45:07.648580+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.649021+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:07.737241+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:08.475287+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:08.475708+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:08.487431+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:08.487496+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:08.487742+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:08.530093+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:08.598846+00:00", "trade", 9.16, 3853.0]
["2026-09-24T13:45:09.008281+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.419440+00:00", "trade", 9.155, 21.0]
["2026-09-24T13:45:09.599899+00:00", "trade", 9.16, 3207.0]
["2026-09-24T13:45:09.600849+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:09.969183+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973614+00:00", "trade", 9.15, 25.0]
["2026-09-24T13:45:09.973614+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973620+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:09.973620+00:00", "trade", 9.15, 115.0]
["2026-09-24T13:45:09.973620+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:45:09.973624+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973626+00:00", "trade", 9.15, 140.0]
["2026-09-24T13:45:09.973626+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:45:09.973629+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973633+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:09.973633+00:00", "trade", 9.15, 5.0]
["2026-09-24T13:45:09.973633+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:45:09.973633+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:45:09.973638+00:00", "trade", 9.15, 181.0]
["2026-09-24T13:45:09.973641+00:00", "trade", 9.15, 140.0]
["2026-09-24T13:45:09.973641+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:45:09.973641+00:00", "trade", 9.15, 22.0]
["2026-09-24T13:45:09.973644+00:00", "trade", 9.15, 120.0]
["2026-09-24T13:45:09.973644+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:09.973650+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:45:09.973650+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:45:09.973650+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:09.973654+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973656+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:09.973664+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973664+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973664+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973679+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973684+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973709+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973744+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973744+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973779+00:00", "trade", 9.15, 44.0]
["2026-09-24T13:45:09.973789+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973809+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973814+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973814+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973814+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973834+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.973845+00:00", "trade", 9.15, 9.0]
["2026-09-24T13:45:09.973851+00:00", "trade", 9.15, 819.0]
["2026-09-24T13:45:09.973984+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:09.974004+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:45:09.974014+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:09.974024+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:09.974075+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:09.974125+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:09.974146+00:00", "trade", 9.15, 600.0]
["2026-09-24T13:45:09.974164+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:09.974200+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.974218+00:00", "trade", 9.15, 390.0]
["2026-09-24T13:45:09.974218+00:00", "trade", 9.15, 154.0]
["2026-09-24T13:45:09.974221+00:00", "trade", 9.15, 296.0]
["2026-09-24T13:45:09.974305+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.974460+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.974606+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.974626+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.974681+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.974726+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.974726+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.974822+00:00", "trade", 9.15, 450.0]
["2026-09-24T13:45:09.974947+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.974947+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.974977+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.975505+00:00", "trade", 9.156, 51.0]
["2026-09-24T13:45:09.975631+00:00", "trade", 9.15, 654.0]
["2026-09-24T13:45:09.975999+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.976074+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.976616+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.977017+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:09.980365+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:45:09.982900+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:09.984857+00:00", "trade", 9.15, 147.0]
["2026-09-24T13:45:09.986143+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:10.074143+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:10.074143+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:10.074193+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:10.074374+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:10.080927+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:10.080930+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:45:10.080936+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:45:10.080945+00:00", "trade", 9.15, 1200.0]
["2026-09-24T13:45:10.080948+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:45:10.080949+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:10.080951+00:00", "trade", 9.15, 12.0]
["2026-09-24T13:45:10.080951+00:00", "trade", 9.15, 15.0]
["2026-09-24T13:45:10.080957+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:10.080957+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:45:10.080957+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:45:10.080984+00:00", "trade", 9.15, 45.0]
["2026-09-24T13:45:10.080984+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:10.080987+00:00", "trade", 9.15, 45.0]
["2026-09-24T13:45:10.080990+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:10.080990+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:10.080994+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:10.081024+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:10.081029+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:10.081064+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:10.081079+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:10.081079+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:10.081164+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:10.081164+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:10.081169+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:10.081205+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:10.081210+00:00", "trade", 9.15, 45.0]
["2026-09-24T13:45:10.081210+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:10.081250+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:10.081280+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081340+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081570+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081731+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081778+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:10.081851+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081851+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081876+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081886+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081886+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081921+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081921+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081931+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.081996+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.082172+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.082207+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.082453+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.109983+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.110028+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.110113+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.110158+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.114779+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.114800+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.114830+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.114875+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.122809+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.124673+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.126308+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:10.189011+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.209841+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:10.218346+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.227397+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.415510+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.415615+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.419708+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.419708+00:00", "trade", 9.16, 1400.0]
["2026-09-24T13:45:10.419716+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.419730+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.419731+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:45:10.419734+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:45:10.419734+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:10.419737+00:00", "trade", 9.16, 1000.0]
["2026-09-24T13:45:10.419755+00:00", "trade", 9.16, 1000.0]
["2026-09-24T13:45:10.419758+00:00", "trade", 9.16, 800.0]
["2026-09-24T13:45:10.419765+00:00", "trade", 9.16, 1000.0]
["2026-09-24T13:45:10.419765+00:00", "trade", 9.16, 800.0]
["2026-09-24T13:45:10.419765+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.419773+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.419800+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.419846+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.419846+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.419846+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.419846+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.419851+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.419891+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.419891+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.419894+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.419901+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.419906+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:10.419921+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.419926+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.420001+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.420006+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.420104+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.420138+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.420143+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.420201+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.420342+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.420354+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:10.420354+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:10.420357+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.420427+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.420432+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.420442+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.420442+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:10.420504+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:10.420562+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.420647+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.420653+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.420653+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.420718+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.420763+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:45:10.420883+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.420983+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.421051+00:00", "trade", 9.1541, 51.0]
["2026-09-24T13:45:10.421239+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.422071+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.424537+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.455831+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.455862+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.456999+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.520986+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.725394+00:00", "trade", 9.1699, 1.0]
["2026-09-24T13:45:10.726467+00:00", "trade", 9.165, 3936.0]
["2026-09-24T13:45:10.737276+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.746065+00:00", "trade", 9.2183, 4.0]
["2026-09-24T13:45:10.751406+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:45:10.751421+00:00", "trade", 9.1997, 1.0]
["2026-09-24T13:45:10.751724+00:00", "trade", 9.2184, 2.0]
["2026-09-24T13:45:10.752190+00:00", "trade", 9.2185, 152.0]
["2026-09-24T13:45:10.752660+00:00", "trade", 9.1863, 300.0]
["2026-09-24T13:45:10.752699+00:00", "trade", 9.1918, 10.0]
["2026-09-24T13:45:10.753330+00:00", "trade", 9.2183, 13.0]
["2026-09-24T13:45:10.754271+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.754404+00:00", "trade", 9.2183, 23.0]
["2026-09-24T13:45:10.755279+00:00", "trade", 9.2184, 29.0]
["2026-09-24T13:45:10.756319+00:00", "trade", 9.2188, 100.0]
["2026-09-24T13:45:10.762794+00:00", "trade", 9.2186, 61.0]
["2026-09-24T13:45:10.821456+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.821471+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.822053+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.857918+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.858850+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:10.913676+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:11.124883+00:00", "trade", 9.1601, 2000.0]
["2026-09-24T13:45:11.984117+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:45:11.985498+00:00", "trade", 9.165, 4304.0]
["2026-09-24T13:45:11.986782+00:00", "trade", 9.163, 55.0]
["2026-09-24T13:45:12.025151+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:12.044414+00:00", "trade", 9.1641, 800.0]
["2026-09-24T13:45:12.166965+00:00", "trade", 9.165, 119.0]
["2026-09-24T13:45:12.167028+00:00", "trade", 9.165, 16.0]
["2026-09-24T13:45:12.168038+00:00", "trade", 9.17, 366.0]
["2026-09-24T13:45:12.419826+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:12.421414+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:12.421454+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:12.478581+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:12.478590+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:12.478756+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:12.478781+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:12.478816+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:12.483647+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:45:12.483652+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:45:12.483658+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.483664+00:00", "trade", 9.16, 45.0]
["2026-09-24T13:45:12.483677+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.483683+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.483698+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.483703+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.483713+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.483993+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.484163+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:45:12.484229+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.484269+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.484354+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.484394+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.488782+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:12.488785+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:12.488850+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.488985+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.490704+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.490724+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.546973+00:00", "trade", 9.2384, 3.0]
["2026-09-24T13:45:12.583630+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.583630+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.583681+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.848576+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.848601+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.848651+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.849902+00:00", "trade", 9.15, 7.0]
["2026-09-24T13:45:12.850145+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.887850+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.985636+00:00", "trade", 9.155, 12767.0]
["2026-09-24T13:45:12.986698+00:00", "trade", 9.155, 3939.0]
["2026-09-24T13:45:12.986866+00:00", "trade", 9.155, 7.0]
["2026-09-24T13:45:12.986920+00:00", "trade", 9.1561, 61.0]
["2026-09-24T13:45:12.987762+00:00", "trade", 9.155, 7.0]
["2026-09-24T13:45:12.988484+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.989356+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.989416+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.989892+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:12.989917+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:13.988785+00:00", "trade", 9.155, 3860.0]
["2026-09-24T13:45:14.054395+00:00", "trade", 9.155, 198.0]
["2026-09-24T13:45:14.054431+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:14.054461+00:00", "trade", 9.155, 900.0]
["2026-09-24T13:45:14.054506+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:14.055438+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:14.055483+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:14.055501+00:00", "trade", 9.155, 2700.0]
["2026-09-24T13:45:14.055654+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:14.056795+00:00", "trade", 9.155, 152.0]
["2026-09-24T13:45:14.093003+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:14.093053+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:14.102275+00:00", "trade", 9.155, 900.0]
["2026-09-24T13:45:14.103562+00:00", "trade", 9.155, 50.0]
["2026-09-24T13:45:14.184099+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:45:14.185750+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:45:14.187031+00:00", "trade", 9.155, 52.0]
["2026-09-24T13:45:14.198862+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:15.103282+00:00", "trade", 9.155, 809.0]
["2026-09-24T13:45:15.601045+00:00", "trade", 9.155, 1744.0]
["2026-09-24T13:45:15.602332+00:00", "trade", 9.155, 106.0]
["2026-09-24T13:45:15.607555+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:45:15.647406+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:45:15.662258+00:00", "trade", 9.155, 2000.0]
["2026-09-24T13:45:15.663314+00:00", "trade", 9.155, 828.0]
["2026-09-24T13:45:15.663540+00:00", "trade", 9.155, 92.0]
["2026-09-24T13:45:15.663633+00:00", "trade", 9.155, 63.0]
["2026-09-24T13:45:16.264944+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:45:16.272648+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:16.273328+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:45:16.274675+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:16.276194+00:00", "trade", 9.1596, 199.0]
["2026-09-24T13:45:16.277072+00:00", "trade", 9.1599, 14900.0]
["2026-09-24T13:45:16.277475+00:00", "trade", 9.1557, 53.0]
["2026-09-24T13:45:16.278028+00:00", "trade", 9.1599, 4600.0]
["2026-09-24T13:45:16.278088+00:00", "trade", 9.155, 1737.0]
["2026-09-24T13:45:16.278350+00:00", "trade", 9.1584, 86.0]
["2026-09-24T13:45:16.278404+00:00", "trade", 9.1599, 596.0]
["2026-09-24T13:45:16.278458+00:00", "trade", 9.1596, 162.0]
["2026-09-24T13:45:16.279306+00:00", "trade", 9.1599, 184.0]
["2026-09-24T13:45:16.279360+00:00", "trade", 9.1599, 40.0]
["2026-09-24T13:45:16.585606+00:00", "trade", 9.155, 2000.0]
["2026-09-24T13:45:16.586081+00:00", "trade", 9.155, 198.0]
["2026-09-24T13:45:16.586668+00:00", "trade", 9.155, 2021.0]
["2026-09-24T13:45:16.590511+00:00", "trade", 9.155, 1100.0]
["2026-09-24T13:45:16.592817+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:16.601454+00:00", "trade", 9.155, 2500.0]
["2026-09-24T13:45:16.602431+00:00", "trade", 9.23, 2.0]
["2026-09-24T13:45:16.602678+00:00", "trade", 9.155, 1700.0]
["2026-09-24T13:45:16.602759+00:00", "trade", 9.1566, 57.0]
["2026-09-24T13:45:16.690565+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:45:16.691614+00:00", "trade", 9.16, 462.0]
["2026-09-24T13:45:16.695012+00:00", "trade", 9.155, 230.0]
["2026-09-24T13:45:16.696754+00:00", "trade", 9.155, 230.0]
["2026-09-24T13:45:16.700458+00:00", "trade", 9.155, 240.0]
["2026-09-24T13:45:17.244180+00:00", "trade", 9.155, 400.0]
["2026-09-24T13:45:17.245259+00:00", "trade", 9.16, 815.0]
["2026-09-24T13:45:17.261230+00:00", "trade", 9.155, 320.0]
["2026-09-24T13:45:17.264953+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:17.347671+00:00", "trade", 9.155, 580.0]
["2026-09-24T13:45:17.352019+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:17.354320+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:17.847313+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:17.849845+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:45:18.341112+00:00", "trade", 9.152, 1.0]
["2026-09-24T13:45:18.364096+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:45:18.599102+00:00", "trade", 9.155, 45.0]
["2026-09-24T13:45:18.599574+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:18.607516+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:18.635991+00:00", "trade", 9.155, 255.0]
["2026-09-24T13:45:18.820375+00:00", "trade", 9.155, 90.0]
["2026-09-24T13:45:18.825277+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:18.828356+00:00", "trade", 9.15, 102.0]
["2026-09-24T13:45:19.269349+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:45:19.904003+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.233718+00:00", "trade", 9.155, 10.0]
["2026-09-24T13:45:21.643903+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:45:21.643907+00:00", "trade", 9.16, 2200.0]
["2026-09-24T13:45:21.643909+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:21.643913+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:45:21.643913+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:21.643916+00:00", "trade", 9.16, 22.0]
["2026-09-24T13:45:21.643916+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:21.643919+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.643921+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:45:21.643928+00:00", "trade", 9.16, 2500.0]
["2026-09-24T13:45:21.643929+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.643929+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.643929+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.643933+00:00", "trade", 9.16, 3900.0]
["2026-09-24T13:45:21.643934+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.643949+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.643954+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.643969+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.643987+00:00", "trade", 9.16, 2200.0]
["2026-09-24T13:45:21.643991+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:21.643994+00:00", "trade", 9.16, 140.0]
["2026-09-24T13:45:21.643994+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:45:21.643994+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.643994+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.643999+00:00", "trade", 9.16, 582.0]
["2026-09-24T13:45:21.644003+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:21.644005+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:21.644005+00:00", "trade", 9.16, 1918.0]
["2026-09-24T13:45:21.644039+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.644049+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.644084+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.644084+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:45:21.644111+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:21.644113+00:00", "trade", 9.16, 13.0]
["2026-09-24T13:45:21.644116+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:21.644134+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:21.644180+00:00", "trade", 9.16, 900.0]
["2026-09-24T13:45:21.644245+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:21.644245+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:21.644250+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:21.644330+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:21.644425+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:21.644515+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:21.644522+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:21.644531+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.644694+00:00", "trade", 9.155, 580.0]
["2026-09-24T13:45:21.644746+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.644756+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.644846+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.644971+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645012+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645012+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645032+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645097+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645127+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645132+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645282+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645298+00:00", "trade", 9.165, 120.0]
["2026-09-24T13:45:21.645312+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645403+00:00", "trade", 9.16, 156.0]
["2026-09-24T13:45:21.645408+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645412+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645494+00:00", "trade", 9.16, 61.0]
["2026-09-24T13:45:21.645566+00:00", "trade", 9.1579, 55.0]
["2026-09-24T13:45:21.645626+00:00", "trade", 9.16, 125.0]
["2026-09-24T13:45:21.645689+00:00", "trade", 9.16, 195.0]
["2026-09-24T13:45:21.645703+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645752+00:00", "trade", 9.16, 110.0]
["2026-09-24T13:45:21.645753+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.645843+00:00", "trade", 9.16, 66.0]
["2026-09-24T13:45:21.645927+00:00", "trade", 9.16, 101.0]
["2026-09-24T13:45:21.646068+00:00", "trade", 9.16, 66.0]
["2026-09-24T13:45:21.646200+00:00", "trade", 9.165, 110.0]
["2026-09-24T13:45:21.646264+00:00", "trade", 9.165, 30.0]
["2026-09-24T13:45:21.646610+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.647475+00:00", "trade", 9.1583, 51.0]
["2026-09-24T13:45:21.648645+00:00", "trade", 9.165, 530.0]
["2026-09-24T13:45:21.648796+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.649452+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.649860+00:00", "trade", 9.165, 2294.0]
["2026-09-24T13:45:21.651141+00:00", "trade", 9.1609, 58.0]
["2026-09-24T13:45:21.651174+00:00", "trade", 9.165, 130.0]
["2026-09-24T13:45:21.651204+00:00", "trade", 9.165, 143.0]
["2026-09-24T13:45:21.653965+00:00", "trade", 9.165, 31.0]
["2026-09-24T13:45:21.655523+00:00", "trade", 9.165, 750.0]
["2026-09-24T13:45:21.665711+00:00", "trade", 9.16, 14.0]
["2026-09-24T13:45:21.677338+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.702834+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:45:21.702918+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:45:21.702960+00:00", "trade", 9.165, 39.0]
["2026-09-24T13:45:21.704115+00:00", "trade", 9.1649, 61.0]
["2026-09-24T13:45:21.704588+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.744318+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.744368+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.744413+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.744919+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.745200+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:21.746112+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:22.061728+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:22.061778+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:22.061804+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:22.351902+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:45:22.352948+00:00", "trade", 9.165, 1363.0]
["2026-09-24T13:45:22.354233+00:00", "trade", 9.165, 13.0]
["2026-09-24T13:45:22.354296+00:00", "trade", 9.165, 115.0]
["2026-09-24T13:45:22.984545+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:45:23.027221+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:23.506310+00:00", "trade", 9.165, 24300.0]
["2026-09-24T13:45:23.507390+00:00", "trade", 9.165, 2164.0]
["2026-09-24T13:45:23.507597+00:00", "trade", 9.165, 250.0]
["2026-09-24T13:45:23.507664+00:00", "trade", 9.165, 98.0]
["2026-09-24T13:45:23.508862+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:23.509319+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:23.509379+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:23.510476+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:23.510542+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:23.510602+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:23.511868+00:00", "trade", 9.165, 424.0]
["2026-09-24T13:45:23.525556+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:45:23.532440+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:45:23.532464+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:23.535221+00:00", "trade", 9.16, 13.0]
["2026-09-24T13:45:23.667675+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:45:23.667732+00:00", "trade", 9.165, 150.0]
["2026-09-24T13:45:23.668739+00:00", "trade", 9.17, 1153.0]
["2026-09-24T13:45:23.697340+00:00", "trade", 9.165, 48.0]
["2026-09-24T13:45:23.697403+00:00", "trade", 9.165, 2700.0]
["2026-09-24T13:45:23.698651+00:00", "trade", 9.165, 99.0]
["2026-09-24T13:45:23.707480+00:00", "trade", 9.165, 198.0]
["2026-09-24T13:45:23.707694+00:00", "trade", 9.165, 2700.0]
["2026-09-24T13:45:23.708256+00:00", "trade", 9.165, 198.0]
["2026-09-24T13:45:23.708563+00:00", "trade", 9.165, 2700.0]
["2026-09-24T13:45:23.708945+00:00", "trade", 9.165, 104.0]
["2026-09-24T13:45:23.709032+00:00", "trade", 9.165, 79.0]
["2026-09-24T13:45:23.709835+00:00", "trade", 9.1654, 53.0]
["2026-09-24T13:45:23.709865+00:00", "trade", 9.165, 104.0]
["2026-09-24T13:45:23.718177+00:00", "trade", 9.165, 946.0]
["2026-09-24T13:45:23.719458+00:00", "trade", 9.165, 54.0]
["2026-09-24T13:45:23.767572+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:23.767572+00:00", "trade", 9.15, 5.0]
["2026-09-24T13:45:23.767572+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.767572+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:23.767572+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:23.767597+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.767597+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.767603+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:45:23.767603+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:45:23.767606+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.767606+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.767609+00:00", "trade", 9.14, 7.0]
["2026-09-24T13:45:23.767615+00:00", "trade", 9.16, 800.0]
["2026-09-24T13:45:23.767615+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:45:23.767615+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:23.767618+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:45:23.767618+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:23.767622+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.767622+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:45:23.767623+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:45:23.767626+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:23.767626+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.767626+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.767631+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:45:23.767631+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:23.767636+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:45:23.767636+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:23.767639+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:23.767639+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.767639+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:23.767642+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:23.767642+00:00", "trade", 9.15, 700.0]
["2026-09-24T13:45:23.767642+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:23.767645+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:45:23.767645+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:23.767649+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:45:23.767649+00:00", "trade", 9.14, 5.0]
["2026-09-24T13:45:23.767651+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:45:23.767651+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:23.767653+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.767653+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:45:23.767657+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:23.767657+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:23.767659+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:23.767659+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:23.767659+00:00", "trade", 9.13, 700.0]
["2026-09-24T13:45:23.767663+00:00", "trade", 9.13, 700.0]
["2026-09-24T13:45:23.767663+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:23.767666+00:00", "trade", 9.13, 32.0]
["2026-09-24T13:45:23.767672+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.767672+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.767675+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:23.767675+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.767681+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:45:23.767687+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:23.767693+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:23.767704+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:23.767705+00:00", "trade", 9.15, 48.0]
["2026-09-24T13:45:23.767705+00:00", "trade", 9.14, 44.0]
["2026-09-24T13:45:23.767708+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:23.767714+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:23.767736+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:45:23.767736+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.767741+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:23.767741+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:45:23.767745+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:23.767745+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:45:23.767751+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:45:23.767751+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:23.767751+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:23.767756+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:23.767756+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:23.767759+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:23.767762+00:00", "trade", 9.13, 599.0]
["2026-09-24T13:45:23.767762+00:00", "trade", 9.15, 831.0]
["2026-09-24T13:45:23.767762+00:00", "trade", 9.15, 736.0]
["2026-09-24T13:45:23.767779+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:23.767792+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:45:23.767801+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.767801+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:23.767807+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:23.767810+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:23.767814+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:23.767826+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:23.767839+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:23.767884+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:23.767889+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:45:23.767894+00:00", "quote", 9.16, 9.15]
["2026-09-24T13:45:23.767979+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:45:23.768074+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:23.768074+00:00", "trade", 9.15, 451.0]
["2026-09-24T13:45:23.768078+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.768078+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:23.768104+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.768109+00:00", "trade", 9.15, 1500.0]
["2026-09-24T13:45:23.768109+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:23.768114+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.768114+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:45:23.768126+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:45:23.768129+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.768129+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:23.768159+00:00", "trade", 9.16, 648.0]
["2026-09-24T13:45:23.768171+00:00", "trade", 9.14, 1400.0]
["2026-09-24T13:45:23.768171+00:00", "trade", 9.14, 800.0]
["2026-09-24T13:45:23.768225+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:45:23.768246+00:00", "trade", 9.16, 637.0]
["2026-09-24T13:45:23.768265+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.768290+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:45:23.768291+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.768305+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:45:23.768315+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:45:23.768335+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:45:23.768345+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:23.768370+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:23.768460+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:23.768465+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.768556+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.768643+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.768650+00:00", "trade", 9.16, 810.0]
["2026-09-24T13:45:23.768777+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.768778+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:23.768821+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.768821+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.768841+00:00", "trade", 9.14, 59.0]
["2026-09-24T13:45:23.768841+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.768901+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.768904+00:00", "trade", 9.1577, 52.0]
["2026-09-24T13:45:23.768926+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.768926+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.768926+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.768967+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.768968+00:00", "trade", 9.1469, 58.0]
["2026-09-24T13:45:23.769028+00:00", "trade", 9.1549, 58.0]
["2026-09-24T13:45:23.769097+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.769112+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.769115+00:00", "trade", 9.148, 54.0]
["2026-09-24T13:45:23.769178+00:00", "trade", 9.1413, 54.0]
["2026-09-24T13:45:23.769187+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.769250+00:00", "trade", 9.1444, 58.0]
["2026-09-24T13:45:23.769322+00:00", "trade", 9.15, 12.0]
["2026-09-24T13:45:23.769328+00:00", "trade", 9.1386, 50.0]
["2026-09-24T13:45:23.769443+00:00", "trade", 9.1452, 51.0]
["2026-09-24T13:45:23.769467+00:00", "trade", 9.133, 72.0]
["2026-09-24T13:45:23.769468+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.769470+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:45:23.769470+00:00", "trade", 9.14, 45.0]
["2026-09-24T13:45:23.769473+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.769473+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.769473+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.769476+00:00", "trade", 9.14, 195.0]
["2026-09-24T13:45:23.769488+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.769521+00:00", "trade", 9.148, 55.0]
["2026-09-24T13:45:23.769581+00:00", "trade", 9.14, 54.0]
["2026-09-24T13:45:23.769632+00:00", "trade", 9.1329, 50.0]
["2026-09-24T13:45:23.769683+00:00", "trade", 9.15, 56.0]
["2026-09-24T13:45:23.769713+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.769733+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:23.769734+00:00", "trade", 9.1421, 50.0]
["2026-09-24T13:45:23.769786+00:00", "trade", 9.15, 85.0]
["2026-09-24T13:45:23.769837+00:00", "trade", 9.1518, 70.0]
["2026-09-24T13:45:23.769909+00:00", "trade", 9.14, 441.0]
["2026-09-24T13:45:23.769909+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.769912+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.769918+00:00", "trade", 9.1451, 52.0]
["2026-09-24T13:45:23.769942+00:00", "trade", 9.14, 50.0]
["2026-09-24T13:45:23.769951+00:00", "trade", 9.145, 400.0]
["2026-09-24T13:45:23.770044+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.770084+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.770295+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.770365+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.770455+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.770500+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.770540+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.770580+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.770766+00:00", "trade", 9.1494, 13.0]
["2026-09-24T13:45:23.770956+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.771056+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.771056+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.771088+00:00", "trade", 9.145, 18.0]
["2026-09-24T13:45:23.771122+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.771124+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:23.771142+00:00", "trade", 9.145, 56.0]
["2026-09-24T13:45:23.771402+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.771402+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.771778+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.772513+00:00", "trade", 9.15, 44.0]
["2026-09-24T13:45:23.773422+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.773472+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.775477+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.777823+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.778584+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.783010+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.784049+00:00", "trade", 9.165, 150.0]
["2026-09-24T13:45:23.784057+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.790879+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.793653+00:00", "trade", 9.14, 18.0]
["2026-09-24T13:45:23.795595+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.815818+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:23.817494+00:00", "trade", 9.145, 1217.0]
["2026-09-24T13:45:23.843852+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:45:23.845130+00:00", "trade", 9.1463, 79.0]
["2026-09-24T13:45:23.849358+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:23.849376+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:23.893572+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:45:23.938320+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.002507+00:00", "trade", 9.145, 400.0]
["2026-09-24T13:45:25.053315+00:00", "trade", 9.145, 450.0]
["2026-09-24T13:45:25.054626+00:00", "trade", 9.1459, 53.0]
["2026-09-24T13:45:25.058500+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:25.058572+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:25.058596+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:25.059778+00:00", "trade", 9.145, 2.0]
["2026-09-24T13:45:25.061829+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:25.061832+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:25.061835+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:25.061859+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:45:25.061862+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:25.061865+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:25.061922+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:25.061924+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.061926+00:00", "trade", 9.14, 1285.0]
["2026-09-24T13:45:25.061928+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:25.061934+00:00", "trade", 9.14, 405.0]
["2026-09-24T13:45:25.061934+00:00", "trade", 9.14, 810.0]
["2026-09-24T13:45:25.061934+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.061934+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.061937+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:25.061940+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:25.061943+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:25.061949+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.061964+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.061969+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.061969+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.061969+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.061974+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.061974+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.062014+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.062019+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:25.062049+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:25.062094+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:25.062109+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:25.062210+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:25.062240+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:25.062250+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062265+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062450+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062450+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062470+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062475+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:25.062478+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:25.062515+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062590+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062596+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062596+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062596+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062600+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062600+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062600+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062606+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062625+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062661+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062686+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:25.062721+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062736+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062781+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062845+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:25.062848+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:45:25.062881+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.062938+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:25.062986+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.063146+00:00", "trade", 9.14, 443.0]
["2026-09-24T13:45:25.063200+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:25.063202+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.063212+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.063227+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.063272+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.063322+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.063432+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.063603+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.063758+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.063763+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.064288+00:00", "trade", 9.14, 7.0]
["2026-09-24T13:45:25.066981+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.067662+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.070140+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:45:25.071148+00:00", "trade", 9.14, 700.0]
["2026-09-24T13:45:25.089199+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.103721+00:00", "trade", 9.13, 12.0]
["2026-09-24T13:45:25.133432+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:25.133490+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.133490+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.134381+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.134847+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.154485+00:00", "trade", 9.135, 198.0]
["2026-09-24T13:45:25.164394+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:25.164448+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.293178+00:00", "trade", 9.135, 198.0]
["2026-09-24T13:45:25.293181+00:00", "trade", 9.135, 2.0]
["2026-09-24T13:45:25.362865+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:25.832638+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.232665+00:00", "trade", 9.14, 377.0]
["2026-09-24T13:45:26.232888+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:26.232969+00:00", "trade", 9.14, 11.0]
["2026-09-24T13:45:26.233044+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:26.233080+00:00", "trade", 9.14, 623.0]
["2026-09-24T13:45:26.233240+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:45:26.233420+00:00", "trade", 9.14, 989.0]
["2026-09-24T13:45:26.233444+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:26.233471+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:45:26.233679+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:26.233742+00:00", "trade", 9.14, 52.0]
["2026-09-24T13:45:26.233923+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.234018+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.234328+00:00", "trade", 9.1406, 50.0]
["2026-09-24T13:45:26.234451+00:00", "trade", 9.1397, 377.0]
["2026-09-24T13:45:26.235367+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.254542+00:00", "trade", 9.1397, 1.0]
["2026-09-24T13:45:26.311768+00:00", "trade", 9.14, 11.0]
["2026-09-24T13:45:26.313516+00:00", "trade", 9.14, 11.0]
["2026-09-24T13:45:26.314556+00:00", "trade", 9.14, 1200.0]
["2026-09-24T13:45:26.314556+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:45:26.314562+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:26.314562+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:45:26.314562+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:26.314650+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.314741+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.314796+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.314806+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.314836+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.314920+00:00", "trade", 9.14, 1200.0]
["2026-09-24T13:45:26.314921+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.314956+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.314971+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.314987+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:45:26.314991+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.315001+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.315019+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:26.315040+00:00", "trade", 9.14, 45.0]
["2026-09-24T13:45:26.315046+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.315046+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.315061+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.315106+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.315111+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.315151+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.315167+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:26.315202+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:26.315207+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:26.315252+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:26.315327+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315372+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315532+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315603+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315608+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315608+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315628+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315798+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315808+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315808+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315818+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315823+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315848+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315848+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.315869+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.316014+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.316565+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.316585+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.316961+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.317212+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.320033+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.322073+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.324379+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.324434+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.346822+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.347689+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:45:26.384337+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:45:26.401402+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.417746+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.417801+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:26.419735+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:27.023106+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:27.447286+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:45:27.754527+00:00", "trade", 9.1916, 10.0]
["2026-09-24T13:45:28.431769+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:29.752091+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:29.993381+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.092228+00:00", "trade", 9.2266, 1.0]
["2026-09-24T13:45:30.096566+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.098336+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.107327+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:30.108956+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.109021+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.206542+00:00", "trade", 9.148, 1.0]
["2026-09-24T13:45:30.214854+00:00", "trade", 9.145, 700.0]
["2026-09-24T13:45:30.398841+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.401171+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:30.401171+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.401568+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.401633+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.401738+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.401748+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.402605+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.402774+00:00", "trade", 9.1436, 51.0]
["2026-09-24T13:45:30.406629+00:00", "trade", 9.14, 18.0]
["2026-09-24T13:45:30.407546+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.412160+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:30.472677+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.472742+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:30.582463+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:32.630397+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:32.630467+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:32.678491+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:45:33.109164+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:45:33.422498+00:00", "trade", 9.14, 258.0]
["2026-09-24T13:45:33.461495+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:33.462061+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:34.333083+00:00", "trade", 9.1488, 100.0]
["2026-09-24T13:45:34.606043+00:00", "trade", 9.145, 500.0]
["2026-09-24T13:45:34.607291+00:00", "trade", 9.1436, 50.0]
["2026-09-24T13:45:34.613203+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:35.230494+00:00", "trade", 9.145, 198.0]
["2026-09-24T13:45:35.230825+00:00", "trade", 9.145, 102.0]
["2026-09-24T13:45:35.840496+00:00", "trade", 9.1401, 2000.0]
["2026-09-24T13:45:35.841783+00:00", "trade", 9.141, 50.0]
["2026-09-24T13:45:35.841813+00:00", "trade", 9.1409, 110.0]
["2026-09-24T13:45:35.893530+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:45:35.936836+00:00", "trade", 9.15, 11.0]
["2026-09-24T13:45:35.941735+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:45:36.291380+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:45:36.879258+00:00", "trade", 9.145, 600.0]
["2026-09-24T13:45:36.880530+00:00", "trade", 9.1454, 60.0]
["2026-09-24T13:45:36.984918+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:36.984960+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:37.177686+00:00", "trade", 9.146, 200.0]
["2026-09-24T13:45:37.760788+00:00", "trade", 9.145, 600.0]
["2026-09-24T13:45:37.770108+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:37.771358+00:00", "trade", 9.1452, 51.0]
["2026-09-24T13:45:37.778049+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:37.784148+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:45:38.777078+00:00", "trade", 9.145, 119.0]
["2026-09-24T13:45:38.846721+00:00", "trade", 9.1488, 1.0]
["2026-09-24T13:45:39.539360+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:39.544493+00:00", "trade", 9.145, 400.0]
["2026-09-24T13:45:39.544962+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:39.545280+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:45:39.566736+00:00", "trade", 9.145, 1258.0]
["2026-09-24T13:45:39.567005+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:39.567006+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:39.567007+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:39.567010+00:00", "trade", 9.14, 5000.0]
["2026-09-24T13:45:39.567026+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:45:39.567028+00:00", "trade", 9.14, 700.0]
["2026-09-24T13:45:39.567034+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:45:39.567037+00:00", "trade", 9.14, 180.0]
["2026-09-24T13:45:39.567126+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567152+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567177+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567197+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567212+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567252+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567277+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567287+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567352+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567383+00:00", "trade", 9.14, 180.0]
["2026-09-24T13:45:39.567386+00:00", "trade", 9.14, 180.0]
["2026-09-24T13:45:39.567398+00:00", "trade", 9.14, 5.0]
["2026-09-24T13:45:39.567398+00:00", "trade", 9.14, 180.0]
["2026-09-24T13:45:39.567477+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567482+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567564+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:45:39.567568+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:45:39.567570+00:00", "trade", 9.14, 180.0]
["2026-09-24T13:45:39.567718+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.567829+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:39.567984+00:00", "trade", 9.145, 105.0]
["2026-09-24T13:45:39.568124+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.568154+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.568224+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.568224+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.568274+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.568288+00:00", "trade", 9.14, 258.0]
["2026-09-24T13:45:39.568378+00:00", "trade", 9.1423, 59.0]
["2026-09-24T13:45:39.568409+00:00", "trade", 9.14, 54.0]
["2026-09-24T13:45:39.568635+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.569312+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.569392+00:00", "trade", 9.14, 450.0]
["2026-09-24T13:45:39.570667+00:00", "trade", 9.1419, 51.0]
["2026-09-24T13:45:39.570718+00:00", "trade", 9.1396, 59.0]
["2026-09-24T13:45:39.571232+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:45:39.571477+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.572665+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.572755+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.574624+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.576233+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.576315+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:39.576317+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:39.577276+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.585049+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.605287+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.667540+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:39.924753+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.161311+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.175665+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:45:40.457222+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:40.457222+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:40.457290+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457303+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:40.457306+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:40.457309+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:40.457315+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457420+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:40.457445+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457491+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457606+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457616+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457619+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:40.457623+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:40.457625+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:40.457628+00:00", "trade", 9.13, 600.0]
["2026-09-24T13:45:40.457651+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457679+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:40.457681+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457746+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457771+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457776+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457776+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:40.457781+00:00", "trade", 9.13, 400.0]
["2026-09-24T13:45:40.457781+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:40.457787+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:40.457787+00:00", "trade", 9.13, 242.0]
["2026-09-24T13:45:40.457790+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:40.457790+00:00", "trade", 9.13, 11.0]
["2026-09-24T13:45:40.457811+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:45:40.457862+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:45:40.457866+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:45:40.457906+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:45:40.457992+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:40.458067+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:40.458566+00:00", "trade", 9.1318, 51.0]
["2026-09-24T13:45:40.458698+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:40.458749+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:40.458888+00:00", "trade", 9.13, 51.0]
["2026-09-24T13:45:40.461695+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:40.465775+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:40.478885+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:45:40.480133+00:00", "trade", 9.1292, 58.0]
["2026-09-24T13:45:40.485787+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:40.557889+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:40.585564+00:00", "trade", 9.125, 600.0]
["2026-09-24T13:45:40.592958+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:40.789392+00:00", "trade", 9.124, 194.0]
["2026-09-24T13:45:41.049986+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:41.050081+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:41.050136+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:41.552436+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:41.552487+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:41.552487+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:41.552537+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:41.552542+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:41.766707+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:41.766788+00:00", "trade", 9.125, 1.0]
["2026-09-24T13:45:41.873936+00:00", "trade", 9.125, 900.0]
["2026-09-24T13:45:41.874011+00:00", "trade", 9.125, 198.0]
["2026-09-24T13:45:41.874167+00:00", "trade", 9.125, 302.0]
["2026-09-24T13:45:41.875190+00:00", "trade", 9.1249, 83.0]
["2026-09-24T13:45:42.033141+00:00", "trade", 9.125, 800.0]
["2026-09-24T13:45:42.034389+00:00", "trade", 9.125, 60.0]
["2026-09-24T13:45:42.172895+00:00", "trade", 9.125, 400.0]
["2026-09-24T13:45:42.180816+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:42.898516+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:43.208160+00:00", "trade", 9.125, 1000.0]
["2026-09-24T13:45:43.209414+00:00", "trade", 9.125, 74.0]
["2026-09-24T13:45:43.739632+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:43.739681+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:45:43.809189+00:00", "trade", 9.125, 15.0]
["2026-09-24T13:45:43.817170+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:44.301689+00:00", "trade", 9.125, 900.0]
["2026-09-24T13:45:44.482545+00:00", "trade", 9.125, 400.0]
["2026-09-24T13:45:44.483799+00:00", "trade", 9.125, 65.0]
["2026-09-24T13:45:44.510385+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:44.521413+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:45:45.354738+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:45.354738+00:00", "trade", 9.125, 900.0]
["2026-09-24T13:45:45.354741+00:00", "trade", 9.125, 198.0]
["2026-09-24T13:45:45.354897+00:00", "trade", 9.125, 198.0]
["2026-09-24T13:45:45.355463+00:00", "trade", 9.125, 900.0]
["2026-09-24T13:45:45.355652+00:00", "trade", 9.125, 402.0]
["2026-09-24T13:45:45.355998+00:00", "trade", 9.125, 60.0]
["2026-09-24T13:45:45.356299+00:00", "trade", 9.125, 900.0]
["2026-09-24T13:45:45.356708+00:00", "trade", 9.125, 60.0]
["2026-09-24T13:45:45.356924+00:00", "trade", 9.1264, 50.0]
["2026-09-24T13:45:45.357249+00:00", "trade", 9.125, 394.0]
["2026-09-24T13:45:45.357541+00:00", "trade", 9.125, 60.0]
["2026-09-24T13:45:45.398525+00:00", "trade", 9.125, 1300.0]
["2026-09-24T13:45:45.399809+00:00", "trade", 9.125, 63.0]
["2026-09-24T13:45:45.457932+00:00", "trade", 9.1288, 25.0]
["2026-09-24T13:45:45.483291+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:46.081303+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:46.091233+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:46.897019+00:00", "trade", 9.12, 20000.0]
["2026-09-24T13:45:46.898312+00:00", "trade", 9.1201, 732.0]
["2026-09-24T13:45:46.898342+00:00", "trade", 9.1204, 87.0]
["2026-09-24T13:45:46.898438+00:00", "trade", 9.1204, 303.0]
["2026-09-24T13:45:47.038301+00:00", "trade", 9.13, 1000.0]
["2026-09-24T13:45:47.038303+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:47.038709+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:47.075597+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:47.816932+00:00", "trade", 9.2214, 1.0]
["2026-09-24T13:45:47.959339+00:00", "trade", 9.125, 4.0]
["2026-09-24T13:45:48.034963+00:00", "trade", 9.2238, 17.0]
["2026-09-24T13:45:48.142015+00:00", "trade", 9.125, 11.0]
["2026-09-24T13:45:48.396895+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:45:48.813523+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:48.813573+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.201836+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:49.201997+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.202048+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.247975+00:00", "trade", 9.12, 35.0]
["2026-09-24T13:45:49.247981+00:00", "trade", 9.12, 265.0]
["2026-09-24T13:45:49.247981+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:49.248027+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.248074+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:49.248077+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.248082+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.248087+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.249307+00:00", "trade", 9.1272, 58.0]
["2026-09-24T13:45:49.251149+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.259324+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:49.408208+00:00", "trade", 9.12, 4200.0]
["2026-09-24T13:45:49.409489+00:00", "trade", 9.1214, 25.0]
["2026-09-24T13:45:49.415615+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:49.431409+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:49.431469+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:49.432025+00:00", "trade", 9.125, 7200.0]
["2026-09-24T13:45:49.432305+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:45:49.433273+00:00", "trade", 9.1237, 55.0]
["2026-09-24T13:45:49.434115+00:00", "trade", 9.125, 1900.0]
["2026-09-24T13:45:49.439989+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.488535+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:49.499999+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:45:49.502101+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:49.548798+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.548803+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:49.691699+00:00", "trade", 9.1214, 20.0]
["2026-09-24T13:45:49.992168+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:50.083310+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.083355+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.397530+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:50.968700+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:50.968703+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:50.968772+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969113+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969133+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969138+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969149+00:00", "trade", 9.12, 5.0]
["2026-09-24T13:45:50.969149+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:50.969151+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:45:50.969178+00:00", "trade", 9.12, 180.0]
["2026-09-24T13:45:50.969178+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:45:50.969229+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969236+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:45:50.969236+00:00", "trade", 9.12, 90.0]
["2026-09-24T13:45:50.969242+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:50.969244+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969244+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969248+00:00", "trade", 9.12, 5387.0]
["2026-09-24T13:45:50.969249+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969249+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969249+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969269+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969274+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969299+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969304+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969349+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:50.969349+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:50.969383+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:50.969386+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:50.969389+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:50.969410+00:00", "trade", 9.12, 28.0]
["2026-09-24T13:45:50.969413+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:50.969413+00:00", "trade", 9.12, 243.0]
["2026-09-24T13:45:50.969429+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:50.969469+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:50.969499+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:50.969500+00:00", "trade", 9.12, 120.0]
["2026-09-24T13:45:50.969509+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:50.969514+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:50.969524+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.969554+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.969559+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.969578+00:00", "trade", 9.12, 120.0]
["2026-09-24T13:45:50.969619+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.969644+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.969732+00:00", "trade", 9.12, 120.0]
["2026-09-24T13:45:50.969740+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.969780+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.970207+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:50.970444+00:00", "trade", 9.1203, 61.0]
["2026-09-24T13:45:50.970456+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.970511+00:00", "trade", 9.12, 178.0]
["2026-09-24T13:45:50.970607+00:00", "trade", 9.1201, 106.0]
["2026-09-24T13:45:50.970667+00:00", "trade", 9.1213, 41.0]
["2026-09-24T13:45:50.970712+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.970727+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.970742+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.970792+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.970792+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.970822+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.970893+00:00", "trade", 9.12, 103.0]
["2026-09-24T13:45:50.970893+00:00", "trade", 9.12, 102.0]
["2026-09-24T13:45:50.970895+00:00", "trade", 9.12, 49.0]
["2026-09-24T13:45:50.970899+00:00", "trade", 9.12, 110.0]
["2026-09-24T13:45:50.970899+00:00", "trade", 9.12, 236.0]
["2026-09-24T13:45:50.970958+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.971479+00:00", "trade", 9.12, 52.0]
["2026-09-24T13:45:50.972886+00:00", "trade", 9.115, 1200.0]
["2026-09-24T13:45:50.973228+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.973318+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.974185+00:00", "trade", 9.1167, 90.0]
["2026-09-24T13:45:50.978043+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:50.978374+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:45:50.978874+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:45:50.982386+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:50.984701+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:45:50.985011+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.986373+00:00", "trade", 9.115, 11.0]
["2026-09-24T13:45:50.990479+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.990494+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:50.996534+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:45:50.997819+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:45:50.997861+00:00", "trade", 9.1195, 56.0]
["2026-09-24T13:45:50.997887+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:51.014812+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:51.019419+00:00", "trade", 9.115, 196.0]
["2026-09-24T13:45:51.031637+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:45:51.032211+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:45:51.061507+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:51.069858+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:51.070023+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:51.070027+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:51.070084+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:51.070134+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:51.070404+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:51.070487+00:00", "trade", 9.12, 19.0]
["2026-09-24T13:45:51.070490+00:00", "quote", 9.11, 9.13]
["2026-09-24T13:45:51.070493+00:00", "trade", 9.12, 12.0]
["2026-09-24T13:45:51.070496+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:45:51.070499+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:51.070555+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.070560+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.070585+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.070585+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.070631+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:51.070640+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.070655+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.070695+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.070730+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.070735+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.070815+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.070815+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:51.071011+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.071246+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.071417+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.071452+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.071455+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:51.071692+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.071692+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.071792+00:00", "trade", 9.1178, 56.0]
["2026-09-24T13:45:51.071808+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.071828+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.071853+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.072133+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:51.896941+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:52.730924+00:00", "trade", 9.1791, 10.0]
["2026-09-24T13:45:52.893047+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912536+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:52.912540+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:45:52.912542+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.912545+00:00", "trade", 9.12, 600.0]
["2026-09-24T13:45:52.912545+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.912548+00:00", "trade", 9.11, 2.0]
["2026-09-24T13:45:52.912548+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.912551+00:00", "trade", 9.11, 600.0]
["2026-09-24T13:45:52.912569+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:52.912572+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.912575+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:45:52.912578+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:45:52.912581+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:45:52.912581+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.912587+00:00", "trade", 9.11, 700.0]
["2026-09-24T13:45:52.912587+00:00", "trade", 9.11, 21.0]
["2026-09-24T13:45:52.912591+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:45:52.912591+00:00", "trade", 9.11, 400.0]
["2026-09-24T13:45:52.912593+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:45:52.912594+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912596+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.912596+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:45:52.912644+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912649+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912664+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912669+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912729+00:00", "trade", 9.12, 110.0]
["2026-09-24T13:45:52.912729+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:45:52.912734+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.912740+00:00", "trade", 9.12, 120.0]
["2026-09-24T13:45:52.912746+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:45:52.912749+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:45:52.912752+00:00", "trade", 9.11, 80.0]
["2026-09-24T13:45:52.912769+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912799+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912822+00:00", "trade", 9.12, 236.0]
["2026-09-24T13:45:52.912822+00:00", "trade", 9.11, 3200.0]
["2026-09-24T13:45:52.912824+00:00", "trade", 9.11, 150.0]
["2026-09-24T13:45:52.912830+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:45:52.912845+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.912849+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912852+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.912852+00:00", "trade", 9.12, 120.0]
["2026-09-24T13:45:52.912852+00:00", "trade", 9.11, 80.0]
["2026-09-24T13:45:52.912855+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912857+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:52.912859+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912861+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:45:52.912861+00:00", "trade", 9.12, 47.0]
["2026-09-24T13:45:52.912864+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.912867+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.912867+00:00", "trade", 9.11, 14.0]
["2026-09-24T13:45:52.912869+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.912885+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:52.912888+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:45:52.912929+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:52.912975+00:00", "trade", 9.12, 205.0]
["2026-09-24T13:45:52.912978+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.912990+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:52.913047+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:45:52.913047+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:52.913050+00:00", "trade", 9.12, 524.0]
["2026-09-24T13:45:52.913050+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:52.913062+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:45:52.913065+00:00", "trade", 9.11, 6.0]
["2026-09-24T13:45:52.913077+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.913080+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:45:52.913083+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.913095+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.913104+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:45:52.913107+00:00", "trade", 9.11, 1200.0]
["2026-09-24T13:45:52.913107+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.913120+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:52.913155+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:52.913160+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:52.913160+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:52.913170+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:45:52.913170+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:45:52.913200+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:52.913209+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.913210+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:45:52.913225+00:00", "quote", 9.1, 9.12]
["2026-09-24T13:45:52.913236+00:00", "trade", 9.12, 83.0]
["2026-09-24T13:45:52.913271+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913290+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913314+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.913326+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913396+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.913426+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913436+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913441+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913441+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913462+00:00", "trade", 9.12, 83.0]
["2026-09-24T13:45:52.913506+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913526+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913526+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913551+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913566+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913576+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913661+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913669+00:00", "trade", 9.12, 198.0]
["2026-09-24T13:45:52.913703+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.913827+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.913931+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:45:52.913934+00:00", "trade", 9.11, 74.0]
["2026-09-24T13:45:52.913977+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.914213+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.914226+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.914517+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:45:52.914938+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.915100+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.915451+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.915576+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:52.915651+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.915731+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.915949+00:00", "trade", 9.115, 1900.0]
["2026-09-24T13:45:52.916175+00:00", "trade", 9.12, 56.0]
["2026-09-24T13:45:52.917576+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.919085+00:00", "trade", 9.12, 450.0]
["2026-09-24T13:45:52.919371+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:45:52.919831+00:00", "trade", 9.12, 7.0]
["2026-09-24T13:45:52.921707+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:45:52.926480+00:00", "trade", 9.12, 11.0]
["2026-09-24T13:45:52.934085+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:45:52.934170+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.935766+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:52.935824+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:52.970917+00:00", "trade", 9.115, 300.0]
["2026-09-24T13:45:53.013479+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:53.013564+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:53.446665+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:53.812169+00:00", "trade", 9.161, 31.0]
["2026-09-24T13:45:54.086713+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:54.087635+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:54.088076+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:54.099413+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:45:54.100757+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:54.102360+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:54.102362+00:00", "trade", 9.12, 2.0]
["2026-09-24T13:45:54.102411+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:54.103358+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:54.190290+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:54.191227+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:54.295811+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:55.359923+00:00", "trade", 9.115, 600.0]
["2026-09-24T13:45:55.520989+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.520992+00:00", "trade", 9.12, 14.0]
["2026-09-24T13:45:55.520992+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:55.520992+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:55.520998+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:55.520998+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:45:55.521001+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.521004+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.521052+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.521057+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:55.521061+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.521088+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:55.521132+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:55.521137+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:55.521137+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:55.521232+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:45:55.521304+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.521404+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.521408+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:55.521410+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.521410+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:55.521413+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.521428+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:55.521478+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:55.521508+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:55.521518+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:55.521561+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:55.521564+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.521564+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:45:55.521567+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:45:55.521588+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:55.521593+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:55.521598+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:55.521603+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:55.521618+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.521618+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:45:55.521643+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.521764+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.521909+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.521934+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.522084+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.523032+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.523057+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.524267+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:55.525041+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.525593+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.535273+00:00", "trade", 9.125, 900.0]
["2026-09-24T13:45:55.546068+00:00", "trade", 9.125, 2000.0]
["2026-09-24T13:45:55.555036+00:00", "trade", 9.13, 1400.0]
["2026-09-24T13:45:55.555684+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.556321+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.561179+00:00", "trade", 9.13, 15.0]
["2026-09-24T13:45:55.568752+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:55.576197+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:45:55.584488+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.620926+00:00", "trade", 9.125, 700.0]
["2026-09-24T13:45:55.621160+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.621175+00:00", "trade", 9.125, 1000.0]
["2026-09-24T13:45:55.621190+00:00", "trade", 9.125, 500.0]
["2026-09-24T13:45:55.621289+00:00", "trade", 9.125, 900.0]
["2026-09-24T13:45:55.621392+00:00", "trade", 9.125, 1000.0]
["2026-09-24T13:45:55.621398+00:00", "trade", 9.125, 400.0]
["2026-09-24T13:45:55.621524+00:00", "trade", 9.125, 900.0]
["2026-09-24T13:45:55.621653+00:00", "trade", 9.125, 300.0]
["2026-09-24T13:45:55.621771+00:00", "trade", 9.125, 300.0]
["2026-09-24T13:45:55.621846+00:00", "trade", 9.125, 400.0]
["2026-09-24T13:45:55.621994+00:00", "trade", 9.125, 1000.0]
["2026-09-24T13:45:55.622186+00:00", "trade", 9.125, 400.0]
["2026-09-24T13:45:55.622189+00:00", "trade", 9.125, 1300.0]
["2026-09-24T13:45:55.622216+00:00", "trade", 9.125, 500.0]
["2026-09-24T13:45:55.622432+00:00", "trade", 9.125, 700.0]
["2026-09-24T13:45:55.622643+00:00", "trade", 9.125, 2000.0]
["2026-09-24T13:45:55.628137+00:00", "trade", 9.13, 2100.0]
["2026-09-24T13:45:55.632296+00:00", "trade", 9.125, 600.0]
["2026-09-24T13:45:55.632578+00:00", "trade", 9.125, 300.0]
["2026-09-24T13:45:55.649212+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.649271+00:00", "trade", 9.13, 11.0]
["2026-09-24T13:45:55.651265+00:00", "trade", 9.13, 11.0]
["2026-09-24T13:45:55.661973+00:00", "trade", 9.125, 300.0]
["2026-09-24T13:45:55.677271+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:45:55.704729+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.760055+00:00", "trade", 9.13, 11.0]
["2026-09-24T13:45:55.762716+00:00", "trade", 9.13, 11.0]
["2026-09-24T13:45:55.769157+00:00", "trade", 9.13, 900.0]
["2026-09-24T13:45:55.769323+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.769934+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.769959+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783210+00:00", "trade", 9.13, 700.0]
["2026-09-24T13:45:55.783210+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:45:55.783213+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:45:55.783216+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:45:55.783228+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:45:55.783237+00:00", "trade", 9.13, 900.0]
["2026-09-24T13:45:55.783243+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:55.783255+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:45:55.783258+00:00", "trade", 9.13, 2800.0]
["2026-09-24T13:45:55.783261+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783262+00:00", "trade", 9.13, 80.0]
["2026-09-24T13:45:55.783265+00:00", "trade", 9.13, 140.0]
["2026-09-24T13:45:55.783265+00:00", "trade", 9.13, 1140.0]
["2026-09-24T13:45:55.783268+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:55.783268+00:00", "trade", 9.13, 114.0]
["2026-09-24T13:45:55.783270+00:00", "trade", 9.13, 246.0]
["2026-09-24T13:45:55.783282+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:55.783294+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:55.783426+00:00", "trade", 9.13, 46.0]
["2026-09-24T13:45:55.783441+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783476+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783481+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:55.783482+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783482+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783487+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783487+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783491+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783507+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783507+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783512+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783514+00:00", "trade", 9.13, 287.0]
["2026-09-24T13:45:55.783527+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783552+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783562+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:45:55.783616+00:00", "trade", 9.13, 5.0]
["2026-09-24T13:45:55.783617+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:45:55.783662+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:45:55.783748+00:00", "trade", 9.13, 387.0]
["2026-09-24T13:45:55.783770+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:55.783779+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:55.783782+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:45:55.783792+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:45:55.783797+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:45:55.783799+00:00", "trade", 9.13, 11.0]
["2026-09-24T13:45:55.783812+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:45:55.783812+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:45:55.783813+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:45:55.783817+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:45:55.783827+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.783827+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.783827+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.783827+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.783843+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.783847+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.783902+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.783923+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.783943+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.783958+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.784158+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.784223+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.784515+00:00", "trade", 9.1213, 51.0]
["2026-09-24T13:45:55.784619+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.784744+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.784785+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.784880+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.787285+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.787822+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.788108+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.799891+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:55.800146+00:00", "trade", 9.135, 1700.0]
["2026-09-24T13:45:55.801887+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:45:55.802203+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:55.835144+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.835601+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.837721+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.884487+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:55.912990+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:56.259607+00:00", "trade", 9.135, 198.0]
["2026-09-24T13:45:56.259733+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:56.375901+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:56.668364+00:00", "trade", 9.135, 110.0]
["2026-09-24T13:45:56.784594+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:57.768526+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:57.770290+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:57.879064+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:57.880623+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:57.899981+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:45:57.903424+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:45:57.971479+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:58.070276+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:58.083757+00:00", "trade", 9.135, 600.0]
["2026-09-24T13:45:58.095338+00:00", "trade", 9.135, 400.0]
["2026-09-24T13:45:58.161201+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:58.584280+00:00", "trade", 9.1369, 1000.0]
["2026-09-24T13:45:58.707637+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:45:58.717849+00:00", "trade", 9.135, 800.0]
["2026-09-24T13:45:58.719130+00:00", "trade", 9.135, 64.0]
["2026-09-24T13:45:58.722324+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:45:58.730691+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:58.807925+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:59.149839+00:00", "trade", 9.135, 61.0]
["2026-09-24T13:45:59.153310+00:00", "trade", 9.135, 198.0]
["2026-09-24T13:45:59.153388+00:00", "trade", 9.135, 198.0]
["2026-09-24T13:45:59.153451+00:00", "trade", 9.135, 104.0]
["2026-09-24T13:45:59.161137+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:59.165465+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:59.166746+00:00", "trade", 9.135, 52.0]
["2026-09-24T13:45:59.369022+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:45:59.369335+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:45:59.742810+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:59.743156+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:59.797861+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:45:59.993391+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:00.529782+00:00", "trade", 9.135, 450.0]
["2026-09-24T13:46:00.532445+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:00.532445+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:00.532569+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:00.532660+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:00.532960+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:46:00.558336+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:00.558365+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:46:00.559649+00:00", "trade", 9.135, 51.0]
["2026-09-24T13:46:00.608410+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:46:00.608482+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:46:00.608491+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:46:00.608650+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:46:00.609171+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:46:00.685729+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:00.687253+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:01.100730+00:00", "trade", 9.1302, 510.0]
["2026-09-24T13:46:01.414938+00:00", "trade", 9.1383, 400.0]
["2026-09-24T13:46:02.880305+00:00", "trade", 9.211, 18.0]
["2026-09-24T13:46:02.885147+00:00", "trade", 9.135, 198.0]
["2026-09-24T13:46:02.885204+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:02.885507+00:00", "trade", 9.135, 102.0]
["2026-09-24T13:46:02.886422+00:00", "trade", 9.133, 59.0]
["2026-09-24T13:46:02.978639+00:00", "trade", 9.1377, 2.0]
["2026-09-24T13:46:04.572721+00:00", "trade", 9.135, 30.0]
["2026-09-24T13:46:04.573936+00:00", "trade", 9.135, 20.0]
["2026-09-24T13:46:04.577511+00:00", "trade", 9.135, 380.0]
["2026-09-24T13:46:04.627960+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:46:04.640316+00:00", "trade", 9.135, 5.0]
["2026-09-24T13:46:04.645584+00:00", "trade", 9.135, 4.0]
["2026-09-24T13:46:04.752182+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:05.527268+00:00", "trade", 9.135, 17.0]
["2026-09-24T13:46:05.562692+00:00", "trade", 9.2136, 1.0]
["2026-09-24T13:46:05.811799+00:00", "trade", 9.1377, 54.0]
["2026-09-24T13:46:06.213425+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:06.398340+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:06.661207+00:00", "trade", 9.1576, 1.0]
["2026-09-24T13:46:06.661598+00:00", "trade", 9.1576, 3.0]
["2026-09-24T13:46:06.662479+00:00", "trade", 9.1576, 16.0]
["2026-09-24T13:46:06.975352+00:00", "trade", 9.135, 250.0]
["2026-09-24T13:46:06.978391+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:07.053755+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:07.214573+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:08.243657+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:08.441257+00:00", "trade", 9.1399, 180.0]
["2026-09-24T13:46:08.442544+00:00", "trade", 9.1359, 56.0]
["2026-09-24T13:46:09.040277+00:00", "trade", 9.13, 900.0]
["2026-09-24T13:46:09.041227+00:00", "trade", 9.13, 900.0]
["2026-09-24T13:46:09.042150+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:46:09.042213+00:00", "trade", 9.13, 7.0]
["2026-09-24T13:46:09.042295+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:46:09.042508+00:00", "trade", 9.13, 88.0]
["2026-09-24T13:46:09.043947+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:09.044052+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:09.044227+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:09.045636+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:46:09.070069+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:46:09.090878+00:00", "trade", 9.13, 451.0]
["2026-09-24T13:46:09.090956+00:00", "trade", 9.13, 287.0]
["2026-09-24T13:46:09.090956+00:00", "trade", 9.13, 392.0]
["2026-09-24T13:46:09.090972+00:00", "trade", 9.13, 149.0]
["2026-09-24T13:46:09.090990+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:46:09.091014+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:46:09.091014+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:09.091044+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:09.091182+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:46:09.091185+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:46:09.091185+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:09.091189+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:46:09.091189+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:46:09.091194+00:00", "trade", 9.13, 49.0]
["2026-09-24T13:46:09.091194+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:46:09.091209+00:00", "trade", 9.13, 47.0]
["2026-09-24T13:46:09.091245+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:46:09.091260+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:09.091278+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:46:09.091310+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:46:09.091359+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:46:09.091362+00:00", "trade", 9.13, 97.0]
["2026-09-24T13:46:09.091381+00:00", "trade", 9.13, 3.0]
["2026-09-24T13:46:09.091384+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:46:09.091387+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:46:09.091425+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:46:09.091425+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:46:09.091510+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:46:09.091580+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:46:09.091586+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:46:09.091660+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.091775+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.091816+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.091881+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.092156+00:00", "trade", 9.1304, 62.0]
["2026-09-24T13:46:09.092176+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.092217+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.092217+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.092272+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.092301+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:46:09.092403+00:00", "trade", 9.13, 450.0]
["2026-09-24T13:46:09.092526+00:00", "trade", 9.13, 64.0]
["2026-09-24T13:46:09.092944+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.094658+00:00", "trade", 9.125, 6.0]
["2026-09-24T13:46:09.099416+00:00", "trade", 9.125, 51.0]
["2026-09-24T13:46:09.102431+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.102481+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.102486+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.103980+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.117106+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.117855+00:00", "trade", 9.125, 10.0]
["2026-09-24T13:46:09.120685+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.120739+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.120745+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.120754+00:00", "trade", 9.125, 300.0]
["2026-09-24T13:46:09.120842+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.121139+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:46:09.121160+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.121211+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.121332+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.121407+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:46:09.121867+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.121966+00:00", "trade", 9.1292, 51.0]
["2026-09-24T13:46:09.122571+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.122604+00:00", "trade", 9.125, 54.0]
["2026-09-24T13:46:09.122787+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.125154+00:00", "trade", 9.125, 31.0]
["2026-09-24T13:46:09.125271+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.126988+00:00", "trade", 9.12, 11.0]
["2026-09-24T13:46:09.127051+00:00", "trade", 9.12, 600.0]
["2026-09-24T13:46:09.127136+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:09.127136+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:09.127139+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:09.127142+00:00", "trade", 9.12, 113.0]
["2026-09-24T13:46:09.127145+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127148+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:46:09.127151+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:09.127151+00:00", "trade", 9.12, 600.0]
["2026-09-24T13:46:09.127154+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:09.127160+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:09.127200+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127255+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127260+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127295+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127310+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127315+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127340+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127420+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127448+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:09.127451+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:09.127451+00:00", "trade", 9.12, 21.0]
["2026-09-24T13:46:09.127501+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127591+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:46:09.127593+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:09.127593+00:00", "trade", 9.12, 3.0]
["2026-09-24T13:46:09.127606+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:09.127626+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:09.127626+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:09.127629+00:00", "trade", 9.12, 600.0]
["2026-09-24T13:46:09.127629+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:09.127656+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:09.127681+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:09.127841+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:09.127851+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:09.127866+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.127992+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128072+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128102+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128187+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128282+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128317+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128317+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128338+00:00", "trade", 9.1225, 61.0]
["2026-09-24T13:46:09.128393+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128468+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128480+00:00", "trade", 9.12, 74.0]
["2026-09-24T13:46:09.128628+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128844+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.128934+00:00", "trade", 9.12, 60.0]
["2026-09-24T13:46:09.129079+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.129550+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:46:09.129577+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:09.185363+00:00", "trade", 9.13, 400.0]
["2026-09-24T13:46:09.185423+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:46:09.186707+00:00", "trade", 9.1264, 50.0]
["2026-09-24T13:46:09.193693+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.206027+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.206067+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.206438+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.210628+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.210702+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:09.211285+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:09.212566+00:00", "trade", 9.1223, 54.0]
["2026-09-24T13:46:09.228060+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.228060+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.262602+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.262689+00:00", "trade", 9.115, 20.0]
["2026-09-24T13:46:09.288734+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.639765+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.640316+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:09.749521+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:09.801091+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:46:10.558336+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936121+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:10.936121+00:00", "trade", 9.1, 11.0]
["2026-09-24T13:46:10.936121+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:10.936136+00:00", "trade", 9.11, 5.0]
["2026-09-24T13:46:10.936140+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936143+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:10.936143+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:46:10.936148+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:10.936148+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:46:10.936152+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:46:10.936152+00:00", "trade", 9.1, 5000.0]
["2026-09-24T13:46:10.936155+00:00", "trade", 9.1, 3000.0]
["2026-09-24T13:46:10.936161+00:00", "trade", 9.1, 5.0]
["2026-09-24T13:46:10.936161+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:46:10.936161+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:10.936164+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:46:10.936164+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:46:10.936170+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:10.936170+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:46:10.936170+00:00", "trade", 9.11, 600.0]
["2026-09-24T13:46:10.936177+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:10.936177+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:10.936177+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936177+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:10.936182+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936182+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:46:10.936182+00:00", "trade", 9.1, 30.0]
["2026-09-24T13:46:10.936185+00:00", "trade", 9.1, 800.0]
["2026-09-24T13:46:10.936191+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936191+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:10.936191+00:00", "trade", 9.11, 24.0]
["2026-09-24T13:46:10.936196+00:00", "trade", 9.1, 120.0]
["2026-09-24T13:46:10.936232+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:46:10.936236+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:46:10.936239+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:46:10.936241+00:00", "trade", 9.11, 400.0]
["2026-09-24T13:46:10.936244+00:00", "trade", 9.1, 9.0]
["2026-09-24T13:46:10.936248+00:00", "trade", 9.1, 15.0]
["2026-09-24T13:46:10.936251+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:46:10.936251+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:46:10.936255+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936257+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:46:10.936257+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:46:10.936260+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936260+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936262+00:00", "trade", 9.1, 15.0]
["2026-09-24T13:46:10.936262+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:46:10.936265+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936265+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936270+00:00", "trade", 9.1, 250.0]
["2026-09-24T13:46:10.936270+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:46:10.936270+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936271+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936271+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936275+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:46:10.936275+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936278+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:10.936278+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:46:10.936283+00:00", "trade", 9.1, 102.0]
["2026-09-24T13:46:10.936283+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:46:10.936287+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:46:10.936287+00:00", "trade", 9.09, 50.0]
["2026-09-24T13:46:10.936287+00:00", "trade", 9.09, 15.0]
["2026-09-24T13:46:10.936290+00:00", "trade", 9.09, 500.0]
["2026-09-24T13:46:10.936290+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:46:10.936291+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936292+00:00", "trade", 9.09, 500.0]
["2026-09-24T13:46:10.936296+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936297+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:46:10.936297+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:46:10.936297+00:00", "trade", 9.11, 1100.0]
["2026-09-24T13:46:10.936301+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:10.936302+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:10.936302+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:46:10.936305+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936305+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:10.936306+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:10.936311+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:46:10.936311+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:46:10.936314+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:46:10.936314+00:00", "trade", 9.09, 160.0]
["2026-09-24T13:46:10.936317+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:10.936317+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:10.936541+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:10.936576+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.936586+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.936596+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.936606+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.936683+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:46:10.936683+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936686+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936686+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936698+00:00", "trade", 9.1, 1400.0]
["2026-09-24T13:46:10.936707+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:10.936732+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:10.936732+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936735+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:10.936735+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.936736+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.936738+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:10.936742+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.936744+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:10.936746+00:00", "trade", 9.11, 6.0]
["2026-09-24T13:46:10.936762+00:00", "trade", 9.1, 900.0]
["2026-09-24T13:46:10.936762+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:46:10.936762+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:10.936766+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:10.936777+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:10.936780+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:46:10.936789+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:10.936842+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:10.936861+00:00", "trade", 9.11, 94.0]
["2026-09-24T13:46:10.936867+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:10.936903+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:46:10.936918+00:00", "trade", 9.11, 198.0]
["2026-09-24T13:46:10.937051+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.937052+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:10.937052+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:10.937062+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937067+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937082+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937092+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937117+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937157+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937182+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937186+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:10.937213+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937216+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:10.937218+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937253+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937253+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937328+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937360+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.937363+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.937363+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937403+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937428+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937448+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937456+00:00", "trade", 9.1044, 66.0]
["2026-09-24T13:46:10.937468+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937478+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937519+00:00", "trade", 9.1, 271.0]
["2026-09-24T13:46:10.937600+00:00", "trade", 9.1, 147.0]
["2026-09-24T13:46:10.937623+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937625+00:00", "trade", 9.1, 24.0]
["2026-09-24T13:46:10.937629+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937655+00:00", "trade", 9.1065, 53.0]
["2026-09-24T13:46:10.937709+00:00", "trade", 9.1, 85.0]
["2026-09-24T13:46:10.937739+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937769+00:00", "trade", 9.1013, 52.0]
["2026-09-24T13:46:10.937799+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937823+00:00", "trade", 9.106, 51.0]
["2026-09-24T13:46:10.937877+00:00", "trade", 9.1063, 55.0]
["2026-09-24T13:46:10.937931+00:00", "trade", 9.0959, 69.0]
["2026-09-24T13:46:10.937939+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937979+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.937986+00:00", "trade", 9.09, 54.0]
["2026-09-24T13:46:10.938043+00:00", "trade", 9.11, 54.0]
["2026-09-24T13:46:10.938097+00:00", "trade", 9.1, 69.0]
["2026-09-24T13:46:10.938148+00:00", "trade", 9.0957, 52.0]
["2026-09-24T13:46:10.938175+00:00", "trade", 9.1169, 50.0]
["2026-09-24T13:46:10.938220+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.938220+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.938253+00:00", "trade", 9.1, 74.0]
["2026-09-24T13:46:10.938304+00:00", "trade", 9.1008, 59.0]
["2026-09-24T13:46:10.938345+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.938358+00:00", "trade", 9.1, 59.0]
["2026-09-24T13:46:10.938380+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.938412+00:00", "trade", 9.1003, 50.0]
["2026-09-24T13:46:10.938464+00:00", "trade", 9.1027, 54.0]
["2026-09-24T13:46:10.938839+00:00", "trade", 9.105, 28.0]
["2026-09-24T13:46:10.938870+00:00", "trade", 9.105, 11.0]
["2026-09-24T13:46:10.939714+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.941311+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:46:10.941312+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.941317+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:46:10.941585+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:46:10.941681+00:00", "trade", 9.1, 49.0]
["2026-09-24T13:46:10.941690+00:00", "trade", 9.1, 7.0]
["2026-09-24T13:46:10.941786+00:00", "trade", 9.1, 8.0]
["2026-09-24T13:46:10.942316+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:46:10.948550+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.948875+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:10.953196+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:10.954474+00:00", "trade", 9.1002, 53.0]
["2026-09-24T13:46:10.993744+00:00", "trade", 9.105, 10.0]
["2026-09-24T13:46:11.008762+00:00", "trade", 9.105, 1855.0]
["2026-09-24T13:46:11.010040+00:00", "trade", 9.105, 91.0]
["2026-09-24T13:46:11.010587+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:11.010662+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:11.010695+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:11.010699+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:11.010699+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:11.010729+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:11.010744+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:11.010786+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:11.010822+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:11.012145+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:11.012364+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:11.013634+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:11.013676+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:11.036253+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:11.036729+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:11.042977+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:46:11.051427+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:11.479047+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:11.603626+00:00", "trade", 9.1014, 7.0]
["2026-09-24T13:46:11.795374+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:12.141546+00:00", "trade", 9.105, 5.0]
["2026-09-24T13:46:12.157457+00:00", "trade", 9.105, 135.0]
["2026-09-24T13:46:12.179686+00:00", "trade", 9.105, 212.0]
["2026-09-24T13:46:12.331773+00:00", "trade", 9.106, 1000.0]
["2026-09-24T13:46:12.410849+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:12.410912+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:46:12.410927+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:12.411727+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:46:13.232440+00:00", "trade", 9.105, 17.0]
["2026-09-24T13:46:14.213465+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.260025+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:14.352510+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:14.352513+00:00", "trade", 9.1, 97.0]
["2026-09-24T13:46:14.352581+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352667+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352667+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352671+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352671+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352672+00:00", "trade", 9.1, 2998.0]
["2026-09-24T13:46:14.352676+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:14.352676+00:00", "trade", 9.1, 5.0]
["2026-09-24T13:46:14.352706+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352762+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352782+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352792+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352877+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352912+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.352928+00:00", "trade", 9.1, 28.0]
["2026-09-24T13:46:14.353024+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:14.353378+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.353473+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.355105+00:00", "trade", 9.105, 11.0]
["2026-09-24T13:46:14.355869+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.361697+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:46:14.363188+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:46:14.364472+00:00", "trade", 9.1028, 50.0]
["2026-09-24T13:46:14.365602+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.403632+00:00", "trade", 9.105, 4.0]
["2026-09-24T13:46:14.422377+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.455401+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:14.923736+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:15.382976+00:00", "trade", 9.1, 17.0]
["2026-09-24T13:46:15.383234+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:15.383259+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:15.391666+00:00", "trade", 9.1, 11.0]
["2026-09-24T13:46:15.391729+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:15.391814+00:00", "trade", 9.1, 689.0]
["2026-09-24T13:46:15.392995+00:00", "trade", 9.1, 11.0]
["2026-09-24T13:46:15.393053+00:00", "trade", 9.1, 889.0]
["2026-09-24T13:46:15.486229+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:15.612220+00:00", "trade", 9.11, 50.0]
["2026-09-24T13:46:15.705138+00:00", "trade", 9.1, 11.0]
["2026-09-24T13:46:15.705201+00:00", "trade", 9.1, 889.0]
["2026-09-24T13:46:15.706483+00:00", "trade", 9.1, 11.0]
["2026-09-24T13:46:15.706540+00:00", "trade", 9.1, 889.0]
["2026-09-24T13:46:15.708027+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:15.785288+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.785360+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.785366+00:00", "trade", 9.105, 400.0]
["2026-09-24T13:46:15.785384+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.785393+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.785962+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.785989+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.786109+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.786196+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:46:15.786241+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.786394+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:15.786419+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:15.786476+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.786485+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.786509+00:00", "trade", 9.105, 600.0]
["2026-09-24T13:46:15.786599+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.786945+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:15.803725+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:46:16.385252+00:00", "trade", 9.105, 29.0]
["2026-09-24T13:46:16.385339+00:00", "trade", 9.105, 16.0]
["2026-09-24T13:46:16.951070+00:00", "trade", 9.105, 10.0]
["2026-09-24T13:46:17.120219+00:00", "trade", 9.1683, 11.0]
["2026-09-24T13:46:17.162749+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.811859+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.900821+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.900826+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.900841+00:00", "trade", 9.1, 1500.0]
["2026-09-24T13:46:17.900841+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.900862+00:00", "trade", 9.1, 98.0]
["2026-09-24T13:46:17.900869+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.900869+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:46:17.900871+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:46:17.900892+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:46:17.900898+00:00", "trade", 9.1, 1500.0]
["2026-09-24T13:46:17.900901+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.900913+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.900921+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.900923+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:17.900926+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:17.900928+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.900934+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:46:17.900951+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.900991+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.900991+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.901064+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:46:17.901092+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.901097+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.901100+00:00", "trade", 9.1, 98.0]
["2026-09-24T13:46:17.901103+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:17.901103+00:00", "trade", 9.1, 94.0]
["2026-09-24T13:46:17.901106+00:00", "trade", 9.1, 11.0]
["2026-09-24T13:46:17.901117+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.901122+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.901152+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.901177+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901178+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.901182+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901184+00:00", "trade", 9.1, 49.0]
["2026-09-24T13:46:17.901187+00:00", "trade", 9.1, 862.0]
["2026-09-24T13:46:17.901187+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901192+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901193+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.901227+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901227+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901247+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901247+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901367+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901387+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901388+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.901458+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.901458+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901467+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.901598+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901656+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:46:17.901671+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:17.901782+00:00", "trade", 9.1, 14.0]
["2026-09-24T13:46:17.901785+00:00", "trade", 9.105, 12.0]
["2026-09-24T13:46:17.901791+00:00", "trade", 9.1, 86.0]
["2026-09-24T13:46:17.901843+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:46:17.901843+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901845+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:46:17.901954+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901957+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:17.901957+00:00", "trade", 9.1, 862.0]
["2026-09-24T13:46:17.901959+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.901963+00:00", "trade", 9.1, 29.0]
["2026-09-24T13:46:17.902039+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902050+00:00", "trade", 9.1, 414.0]
["2026-09-24T13:46:17.902054+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902054+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902064+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902089+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902119+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902320+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902325+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902330+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902395+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902486+00:00", "trade", 9.1011, 53.0]
["2026-09-24T13:46:17.902552+00:00", "trade", 9.1, 36.0]
["2026-09-24T13:46:17.902600+00:00", "trade", 9.1, 13.0]
["2026-09-24T13:46:17.902600+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902676+00:00", "trade", 9.1, 487.0]
["2026-09-24T13:46:17.902676+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902691+00:00", "trade", 9.1, 1100.0]
["2026-09-24T13:46:17.902733+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.902766+00:00", "trade", 9.1, 84.0]
["2026-09-24T13:46:17.902769+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.902778+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.902784+00:00", "trade", 9.1, 13.0]
["2026-09-24T13:46:17.902786+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902787+00:00", "trade", 9.1, 900.0]
["2026-09-24T13:46:17.902836+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902877+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.902916+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:46:17.902921+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902931+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:46:17.902931+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902941+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902951+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.902952+00:00", "trade", 9.1, 99.0]
["2026-09-24T13:46:17.902956+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.902961+00:00", "trade", 9.1, 652.0]
["2026-09-24T13:46:17.902961+00:00", "trade", 9.1, 216.0]
["2026-09-24T13:46:17.902964+00:00", "trade", 9.1, 49.0]
["2026-09-24T13:46:17.902967+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.902967+00:00", "trade", 9.1, 1700.0]
["2026-09-24T13:46:17.904041+00:00", "trade", 9.1015, 34.0]
["2026-09-24T13:46:17.904793+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.905472+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:17.905475+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:17.905477+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:17.905477+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.905478+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:17.905481+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:17.905490+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:17.905537+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.905547+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.905572+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.905833+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.906069+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.906069+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.906074+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.906074+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.906074+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.906079+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.906399+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.906409+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.907977+00:00", "trade", 9.1, 700.0]
["2026-09-24T13:46:17.909848+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.910023+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.916875+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:46:17.928517+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:17.968241+00:00", "trade", 9.105, 11.0]
["2026-09-24T13:46:17.984765+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:17.984789+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:17.984819+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:17.984861+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:17.984870+00:00", "trade", 9.105, 500.0]
["2026-09-24T13:46:17.984879+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:17.985520+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:17.985673+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:46:17.985694+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:17.985953+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:17.986001+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:17.986148+00:00", "trade", 9.1004, 51.0]
["2026-09-24T13:46:17.986250+00:00", "trade", 9.105, 500.0]
["2026-09-24T13:46:17.990316+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:18.008121+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:18.008187+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:18.090683+00:00", "trade", 9.105, 163.0]
["2026-09-24T13:46:18.462861+00:00", "trade", 9.105, 1200.0]
["2026-09-24T13:46:18.638286+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:19.521139+00:00", "trade", 9.105, 76.0]
["2026-09-24T13:46:19.648986+00:00", "trade", 9.105, 26.0]
["2026-09-24T13:46:20.068346+00:00", "trade", 9.108, 1.0]
["2026-09-24T13:46:21.231343+00:00", "trade", 9.105, 4.0]
["2026-09-24T13:46:21.254489+00:00", "trade", 9.2057, 19.0]
["2026-09-24T13:46:21.632158+00:00", "trade", 9.1067, 1.0]
["2026-09-24T13:46:21.872526+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:21.965444+00:00", "trade", 9.2014, 1.0]
["2026-09-24T13:46:22.160224+00:00", "trade", 9.105, 10.0]
["2026-09-24T13:46:22.161166+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:22.162356+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:46:22.238580+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:22.773163+00:00", "trade", 9.105, 22.0]
["2026-09-24T13:46:22.773378+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:22.774892+00:00", "trade", 9.105, 15.0]
["2026-09-24T13:46:22.828570+00:00", "trade", 9.1099, 44.0]
["2026-09-24T13:46:22.950656+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:22.950656+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:22.950661+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:22.950661+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:22.950664+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:22.950664+00:00", "trade", 9.1, 800.0]
["2026-09-24T13:46:22.950730+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:22.953283+00:00", "trade", 9.105, 24.0]
["2026-09-24T13:46:22.953298+00:00", "trade", 9.1, 24.0]
["2026-09-24T13:46:22.965504+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:46:23.106128+00:00", "trade", 9.105, 16.0]
["2026-09-24T13:46:24.874078+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:46:24.874559+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:24.915140+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:25.160865+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:25.160954+00:00", "trade", 9.105, 20.0]
["2026-09-24T13:46:25.335102+00:00", "trade", 9.105, 220.0]
["2026-09-24T13:46:25.336118+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:25.336139+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:25.887474+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:26.773575+00:00", "trade", 9.2009, 2.0]
["2026-09-24T13:46:27.450535+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:27.451988+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:27.452050+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:27.452134+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:27.454293+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:27.454757+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:27.454850+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:46:27.456077+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:27.456104+00:00", "trade", 9.105, 58.0]
["2026-09-24T13:46:27.456119+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:27.457138+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:27.458335+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:27.458837+00:00", "trade", 9.11, 175.0]
["2026-09-24T13:46:27.458903+00:00", "trade", 9.11, 11.0]
["2026-09-24T13:46:27.458964+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:27.459812+00:00", "trade", 9.11, 12.0]
["2026-09-24T13:46:27.459887+00:00", "trade", 9.11, 274.0]
["2026-09-24T13:46:27.461011+00:00", "trade", 9.11, 12.0]
["2026-09-24T13:46:27.524511+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:27.741883+00:00", "trade", 9.105, 4100.0]
["2026-09-24T13:46:27.742905+00:00", "trade", 9.1075, 200.0]
["2026-09-24T13:46:27.743134+00:00", "trade", 9.1056, 185.0]
["2026-09-24T13:46:27.743230+00:00", "trade", 9.1054, 100.0]
["2026-09-24T13:46:27.744177+00:00", "trade", 9.1045, 50.0]
["2026-09-24T13:46:27.858251+00:00", "trade", 9.1019, 38.0]
["2026-09-24T13:46:27.923407+00:00", "trade", 9.105, 600.0]
["2026-09-24T13:46:27.942024+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:28.110503+00:00", "trade", 9.105, 4.0]
["2026-09-24T13:46:28.136885+00:00", "trade", 9.105, 1.0]
["2026-09-24T13:46:28.508658+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:46:28.508658+00:00", "trade", 9.11, 900.0]
["2026-09-24T13:46:28.508660+00:00", "trade", 9.11, 180.0]
["2026-09-24T13:46:28.508699+00:00", "trade", 9.11, 2600.0]
["2026-09-24T13:46:28.508702+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:46:28.508703+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:28.508705+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:46:28.508709+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:46:28.508709+00:00", "trade", 9.11, 500.0]
["2026-09-24T13:46:28.508711+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:28.508715+00:00", "trade", 9.11, 20.0]
["2026-09-24T13:46:28.508715+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:46:28.508720+00:00", "trade", 9.11, 800.0]
["2026-09-24T13:46:28.508720+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:46:28.508720+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:28.508720+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:28.508766+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:28.508768+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:28.508768+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:28.508803+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:28.508909+00:00", "trade", 9.11, 1072.0]
["2026-09-24T13:46:28.508914+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:28.508916+00:00", "trade", 9.11, 1328.0]
["2026-09-24T13:46:28.508919+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:28.508919+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:28.508939+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:28.508944+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.508965+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.508969+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509004+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509039+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509054+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509054+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509079+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509084+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509084+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509139+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509199+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:28.509224+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509246+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:28.509280+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509315+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509321+00:00", "trade", 9.11, 2480.0]
["2026-09-24T13:46:28.509340+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:28.509358+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:28.509361+00:00", "trade", 9.11, 1700.0]
["2026-09-24T13:46:28.509380+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.509410+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.509412+00:00", "trade", 9.11, 907.0]
["2026-09-24T13:46:28.509484+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:28.509490+00:00", "trade", 9.11, 2680.0]
["2026-09-24T13:46:28.509540+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.509540+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.509540+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.509592+00:00", "trade", 9.115, 13.0]
["2026-09-24T13:46:28.509901+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.509917+00:00", "trade", 9.1075, 68.0]
["2026-09-24T13:46:28.509974+00:00", "trade", 9.11, 97.0]
["2026-09-24T13:46:28.509976+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.509981+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.509981+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.510051+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.510052+00:00", "trade", 9.109, 71.0]
["2026-09-24T13:46:28.510082+00:00", "trade", 9.11, 56.0]
["2026-09-24T13:46:28.510133+00:00", "trade", 9.11, 50.0]
["2026-09-24T13:46:28.510172+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.510215+00:00", "trade", 9.11, 62.0]
["2026-09-24T13:46:28.510242+00:00", "trade", 9.11, 84.0]
["2026-09-24T13:46:28.510518+00:00", "trade", 9.11, 3.0]
["2026-09-24T13:46:28.510600+00:00", "trade", 9.1097, 51.0]
["2026-09-24T13:46:28.510627+00:00", "trade", 9.11, 101.0]
["2026-09-24T13:46:28.510673+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.510705+00:00", "trade", 9.11, 63.0]
["2026-09-24T13:46:28.510729+00:00", "trade", 9.11, 63.0]
["2026-09-24T13:46:28.510807+00:00", "trade", 9.11, 133.0]
["2026-09-24T13:46:28.510888+00:00", "trade", 9.11, 84.0]
["2026-09-24T13:46:28.511224+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.511787+00:00", "trade", 9.11, 7.0]
["2026-09-24T13:46:28.512708+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.513620+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.514605+00:00", "trade", 9.11, 24.0]
["2026-09-24T13:46:28.517874+00:00", "trade", 9.11, 47.0]
["2026-09-24T13:46:28.520298+00:00", "trade", 9.11, 34.0]
["2026-09-24T13:46:28.588707+00:00", "trade", 9.115, 233.0]
["2026-09-24T13:46:28.588716+00:00", "trade", 9.115, 267.0]
["2026-09-24T13:46:28.603000+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:28.608962+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.609007+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.609067+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.611529+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:28.611593+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.617062+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:28.617071+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:28.617119+00:00", "trade", 9.115, 600.0]
["2026-09-24T13:46:28.617179+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:28.617339+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:28.618247+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:28.618289+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:28.618370+00:00", "trade", 9.1147, 60.0]
["2026-09-24T13:46:28.618671+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:28.623542+00:00", "trade", 9.115, 4.0]
["2026-09-24T13:46:28.625572+00:00", "trade", 9.115, 600.0]
["2026-09-24T13:46:28.696701+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.696791+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:28.708206+00:00", "trade", 9.115, 16.0]
["2026-09-24T13:46:28.708233+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:28.785406+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:28.786663+00:00", "trade", 9.115, 50.0]
["2026-09-24T13:46:28.798231+00:00", "trade", 9.115, 16.0]
["2026-09-24T13:46:29.025984+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:29.026643+00:00", "trade", 9.11, 12.0]
["2026-09-24T13:46:29.026703+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:29.027212+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.027268+00:00", "trade", 9.1145, 50.0]
["2026-09-24T13:46:29.027560+00:00", "trade", 9.11, 12.0]
["2026-09-24T13:46:29.027804+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.029207+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.030555+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.030560+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.030565+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.030636+00:00", "trade", 9.11, 296.0]
["2026-09-24T13:46:29.030748+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:29.031184+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:29.031184+00:00", "trade", 9.11, 376.0]
["2026-09-24T13:46:29.031352+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.031517+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.031643+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.032620+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.032765+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.033322+00:00", "trade", 9.11, 350.0]
["2026-09-24T13:46:29.033567+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.034570+00:00", "trade", 9.11, 62.0]
["2026-09-24T13:46:29.034660+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.036792+00:00", "trade", 9.11, 50.0]
["2026-09-24T13:46:29.037342+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:29.038590+00:00", "trade", 9.1118, 3.0]
["2026-09-24T13:46:29.040310+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:29.080904+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:29.247356+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:29.993407+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:30.178167+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:31.898144+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:46:32.472051+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:32.474105+00:00", "trade", 9.115, 12.0]
["2026-09-24T13:46:32.701587+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:32.949669+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:46:33.985017+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:34.111123+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:34.138241+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:34.173702+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:34.263216+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:34.264231+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:34.265820+00:00", "trade", 9.115, 34.0]
["2026-09-24T13:46:34.266652+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:34.342152+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:34.438356+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:34.438356+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:34.438356+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:34.438359+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:34.438987+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:34.651739+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:34.984759+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:35.226270+00:00", "trade", 9.1112, 500.0]
["2026-09-24T13:46:35.448048+00:00", "trade", 9.112, 700.0]
["2026-09-24T13:46:35.449043+00:00", "trade", 9.115, 300.0]
["2026-09-24T13:46:35.664076+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:46:35.914700+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:35.915687+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:35.917892+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:35.922851+00:00", "trade", 9.115, 5.0]
["2026-09-24T13:46:36.052793+00:00", "trade", 9.115, 5.0]
["2026-09-24T13:46:36.251707+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:36.276856+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:36.701091+00:00", "trade", 9.1188, 4.0]
["2026-09-24T13:46:37.005085+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:37.023584+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:37.045666+00:00", "trade", 9.115, 620.0]
["2026-09-24T13:46:37.170999+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:37.171466+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:37.300803+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:46:37.362476+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:38.137423+00:00", "trade", 9.1188, 1.0]
["2026-09-24T13:46:38.364641+00:00", "trade", 9.1187, 1.0]
["2026-09-24T13:46:38.425750+00:00", "trade", 9.1987, 1.0]
["2026-09-24T13:46:38.774957+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:38.802548+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.045035+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.100718+00:00", "trade", 9.1562, 10.0]
["2026-09-24T13:46:39.175903+00:00", "trade", 9.115, 220.0]
["2026-09-24T13:46:39.763294+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.763354+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.763444+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.763510+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.840889+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.840934+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.842319+00:00", "trade", 9.115, 10.0]
["2026-09-24T13:46:39.881285+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.881365+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.882803+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.883878+00:00", "trade", 9.115, 20.0]
["2026-09-24T13:46:39.889514+00:00", "trade", 9.11, 12.0]
["2026-09-24T13:46:39.889580+00:00", "trade", 9.11, 888.0]
["2026-09-24T13:46:39.890482+00:00", "trade", 9.11, 12.0]
["2026-09-24T13:46:39.890542+00:00", "trade", 9.11, 888.0]
["2026-09-24T13:46:39.891363+00:00", "trade", 9.11, 350.0]
["2026-09-24T13:46:39.891429+00:00", "trade", 9.11, 624.0]
["2026-09-24T13:46:39.891489+00:00", "trade", 9.11, 276.0]
["2026-09-24T13:46:39.892187+00:00", "trade", 9.11, 450.0]
["2026-09-24T13:46:39.892352+00:00", "trade", 9.11, 124.0]
["2026-09-24T13:46:39.892677+00:00", "trade", 9.11, 150.0]
["2026-09-24T13:46:39.895163+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.895213+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.895218+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.896466+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.897218+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:39.899678+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:39.900069+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:46:39.904955+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:39.916581+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:46:39.927668+00:00", "trade", 9.11, 450.0]
["2026-09-24T13:46:40.013177+00:00", "trade", 9.115, 4.0]
["2026-09-24T13:46:40.216788+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:40.216789+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:40.216791+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:46:40.217826+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:40.218166+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:46:40.218169+00:00", "trade", 9.11, 420.0]
["2026-09-24T13:46:40.218808+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:40.219507+00:00", "trade", 9.11, 28.0]
["2026-09-24T13:46:40.239076+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:40.311902+00:00", "trade", 9.11, 5.0]
["2026-09-24T13:46:40.314223+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:46:40.324039+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:40.385565+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:40.385575+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:40.385911+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:40.517965+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:41.303981+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:41.361839+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:41.628523+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:41.848878+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:41.997275+00:00", "trade", 9.11, 12.0]
["2026-09-24T13:46:41.997341+00:00", "trade", 9.11, 279.0]
["2026-09-24T13:46:41.997404+00:00", "trade", 9.11, 600.0]
["2026-09-24T13:46:42.001936+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:42.118978+00:00", "trade", 9.1081, 18.0]
["2026-09-24T13:46:42.819901+00:00", "trade", 9.115, 300.0]
["2026-09-24T13:46:42.822141+00:00", "trade", 9.1119, 65.0]
["2026-09-24T13:46:42.823954+00:00", "trade", 9.1119, 47.0]
["2026-09-24T13:46:42.974093+00:00", "trade", 9.11, 1500.0]
["2026-09-24T13:46:42.980224+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.045305+00:00", "trade", 9.115, 896.0]
["2026-09-24T13:46:43.045368+00:00", "trade", 9.115, 198.0]
["2026-09-24T13:46:43.045429+00:00", "trade", 9.12, 12.0]
["2026-09-24T13:46:43.045450+00:00", "trade", 9.1175, 900.0]
["2026-09-24T13:46:43.045492+00:00", "trade", 9.12, 198.0]
["2026-09-24T13:46:43.045504+00:00", "trade", 9.12, 800.0]
["2026-09-24T13:46:43.045531+00:00", "trade", 9.12, 198.0]
["2026-09-24T13:46:43.045591+00:00", "trade", 9.1175, 198.0]
["2026-09-24T13:46:43.045600+00:00", "trade", 9.12, 317.0]
["2026-09-24T13:46:43.045609+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.045624+00:00", "trade", 9.115, 198.0]
["2026-09-24T13:46:43.045651+00:00", "trade", 9.12, 225.0]
["2026-09-24T13:46:43.045687+00:00", "trade", 9.12, 198.0]
["2026-09-24T13:46:43.045720+00:00", "trade", 9.115, 900.0]
["2026-09-24T13:46:43.045750+00:00", "trade", 9.115, 198.0]
["2026-09-24T13:46:43.045777+00:00", "trade", 9.12, 523.0]
["2026-09-24T13:46:43.045976+00:00", "trade", 9.115, 900.0]
["2026-09-24T13:46:43.046376+00:00", "trade", 9.12, 1621.0]
["2026-09-24T13:46:43.046803+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:46:43.047474+00:00", "trade", 9.115, 1621.0]
["2026-09-24T13:46:43.049798+00:00", "trade", 9.115, 25.0]
["2026-09-24T13:46:43.054312+00:00", "trade", 9.12, 800.0]
["2026-09-24T13:46:43.057938+00:00", "trade", 9.12, 900.0]
["2026-09-24T13:46:43.059842+00:00", "trade", 9.115, 2700.0]
["2026-09-24T13:46:43.059872+00:00", "trade", 9.12, 277.0]
["2026-09-24T13:46:43.071386+00:00", "trade", 9.115, 687.0]
["2026-09-24T13:46:43.071973+00:00", "trade", 9.115, 2700.0]
["2026-09-24T13:46:43.072207+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.073643+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.073653+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.073663+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.073778+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.073803+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.074114+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.074159+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.074234+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.076060+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.078937+00:00", "trade", 9.115, 900.0]
["2026-09-24T13:46:43.078940+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.078943+00:00", "trade", 9.12, 20.0]
["2026-09-24T13:46:43.078943+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.078947+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.078950+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:46:43.078950+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:46:43.078953+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:46:43.078956+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:46:43.078956+00:00", "trade", 9.115, 900.0]
["2026-09-24T13:46:43.078959+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.078965+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.078965+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.078965+00:00", "trade", 9.12, 380.0]
["2026-09-24T13:46:43.078969+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.078969+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:46:43.079016+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079022+00:00", "trade", 9.115, 96.0]
["2026-09-24T13:46:43.079043+00:00", "trade", 9.115, 96.0]
["2026-09-24T13:46:43.079046+00:00", "trade", 9.115, 708.0]
["2026-09-24T13:46:43.079046+00:00", "trade", 9.12, 92.0]
["2026-09-24T13:46:43.079070+00:00", "trade", 9.115, 51.0]
["2026-09-24T13:46:43.079081+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079096+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079126+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079176+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079186+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079191+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079196+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079223+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.079231+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079231+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079233+00:00", "trade", 9.115, 53.0]
["2026-09-24T13:46:43.079236+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079245+00:00", "trade", 9.115, 900.0]
["2026-09-24T13:46:43.079245+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:46:43.079246+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079250+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.079250+00:00", "trade", 9.12, 269.0]
["2026-09-24T13:46:43.079266+00:00", "trade", 9.115, 900.0]
["2026-09-24T13:46:43.079270+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.079270+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.079272+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079274+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.079274+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.079277+00:00", "trade", 9.115, 500.0]
["2026-09-24T13:46:43.079286+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079293+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.079293+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:46:43.079296+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.079296+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:46:43.079301+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079316+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079334+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.079334+00:00", "trade", 9.115, 749.0]
["2026-09-24T13:46:43.079337+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:46:43.079346+00:00", "trade", 9.12, 68.0]
["2026-09-24T13:46:43.079349+00:00", "trade", 9.115, 250.0]
["2026-09-24T13:46:43.079353+00:00", "trade", 9.12, 708.0]
["2026-09-24T13:46:43.079356+00:00", "trade", 9.115, 817.0]
["2026-09-24T13:46:43.079356+00:00", "trade", 9.12, 92.0]
["2026-09-24T13:46:43.079358+00:00", "trade", 9.12, 320.0]
["2026-09-24T13:46:43.079364+00:00", "trade", 9.12, 51.0]
["2026-09-24T13:46:43.079372+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079374+00:00", "trade", 9.12, 250.0]
["2026-09-24T13:46:43.079374+00:00", "trade", 9.12, 150.0]
["2026-09-24T13:46:43.079376+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079411+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079452+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079517+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079517+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079590+00:00", "trade", 9.115, 198.0]
["2026-09-24T13:46:43.079592+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079593+00:00", "trade", 9.12, 102.0]
["2026-09-24T13:46:43.079641+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.079653+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.079683+00:00", "trade", 9.115, 1177.0]
["2026-09-24T13:46:43.079722+00:00", "trade", 9.115, 10.0]
["2026-09-24T13:46:43.079776+00:00", "trade", 9.115, 900.0]
["2026-09-24T13:46:43.079788+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.079812+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.079821+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.079861+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.079870+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:46:43.079882+00:00", "trade", 9.12, 175.0]
["2026-09-24T13:46:43.079900+00:00", "trade", 9.115, 500.0]
["2026-09-24T13:46:43.079906+00:00", "trade", 9.115, 12.0]
["2026-09-24T13:46:43.079908+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079912+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.079913+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079913+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079918+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.079921+00:00", "trade", 9.1175, 497.0]
["2026-09-24T13:46:43.079954+00:00", "trade", 9.1175, 672.0]
["2026-09-24T13:46:43.079987+00:00", "trade", 9.115, 672.0]
["2026-09-24T13:46:43.080041+00:00", "trade", 9.115, 1906.0]
["2026-09-24T13:46:43.080188+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.080230+00:00", "trade", 9.115, 900.0]
["2026-09-24T13:46:43.080300+00:00", "trade", 9.12, 672.0]
["2026-09-24T13:46:43.080584+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.080679+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.080710+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.080740+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.081181+00:00", "trade", 9.1156, 50.0]
["2026-09-24T13:46:43.081493+00:00", "trade", 9.12, 180.0]
["2026-09-24T13:46:43.081496+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.081497+00:00", "trade", 9.12, 900.0]
["2026-09-24T13:46:43.081500+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.081500+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:46:43.081501+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.081503+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:46:43.081503+00:00", "trade", 9.12, 800.0]
["2026-09-24T13:46:43.081508+00:00", "trade", 9.115, 672.0]
["2026-09-24T13:46:43.081517+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.081521+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.081521+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.081524+00:00", "trade", 9.12, 221.0]
["2026-09-24T13:46:43.081532+00:00", "trade", 9.12, 1756.0]
["2026-09-24T13:46:43.081535+00:00", "trade", 9.12, 800.0]
["2026-09-24T13:46:43.081557+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.081582+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.081612+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.081614+00:00", "trade", 9.115, 779.0]
["2026-09-24T13:46:43.081727+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.081752+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081757+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081772+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081777+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081806+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.081818+00:00", "trade", 9.12, 198.0]
["2026-09-24T13:46:43.081818+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.081818+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081818+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081823+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081823+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081825+00:00", "trade", 9.12, 339.0]
["2026-09-24T13:46:43.081825+00:00", "trade", 9.12, 900.0]
["2026-09-24T13:46:43.081830+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:46:43.081830+00:00", "trade", 9.12, 1177.0]
["2026-09-24T13:46:43.081830+00:00", "trade", 9.12, 600.0]
["2026-09-24T13:46:43.081834+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.081834+00:00", "trade", 9.12, 231.0]
["2026-09-24T13:46:43.081836+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:46:43.081847+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081848+00:00", "trade", 9.12, 800.0]
["2026-09-24T13:46:43.081848+00:00", "trade", 9.12, 800.0]
["2026-09-24T13:46:43.081852+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.081852+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.081857+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081902+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:46:43.081902+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081958+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:46:43.081960+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.081963+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.081963+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.081990+00:00", "trade", 9.12, 339.0]
["2026-09-24T13:46:43.081990+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:46:43.081990+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:46:43.082026+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.082028+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082029+00:00", "trade", 9.12, 1600.0]
["2026-09-24T13:46:43.082029+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.082048+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082063+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082068+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082068+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082073+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082083+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082088+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082123+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082178+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082198+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082208+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082208+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082270+00:00", "trade", 9.115, 375.0]
["2026-09-24T13:46:43.082273+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082293+00:00", "trade", 9.12, 166.0]
["2026-09-24T13:46:43.082313+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082360+00:00", "trade", 9.12, 128.0]
["2026-09-24T13:46:43.082369+00:00", "trade", 9.115, 1048.0]
["2026-09-24T13:46:43.082374+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082375+00:00", "trade", 9.12, 288.0]
["2026-09-24T13:46:43.082390+00:00", "trade", 9.115, 6900.0]
["2026-09-24T13:46:43.082399+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082409+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082449+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082456+00:00", "trade", 9.1175, 259.0]
["2026-09-24T13:46:43.082465+00:00", "trade", 9.12, 176.0]
["2026-09-24T13:46:43.082484+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082494+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082499+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082514+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082529+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082552+00:00", "trade", 9.115, 1182.0]
["2026-09-24T13:46:43.082639+00:00", "trade", 9.115, 587.0]
["2026-09-24T13:46:43.082639+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082714+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.082750+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.082759+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082775+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082784+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082789+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.082826+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.082850+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082850+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082850+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082854+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:46:43.082856+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.082875+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.082960+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.083437+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.083842+00:00", "trade", 9.12, 20.0]
["2026-09-24T13:46:43.083842+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.083863+00:00", "trade", 9.12, 49.0]
["2026-09-24T13:46:43.083872+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.083872+00:00", "trade", 9.12, 3.0]
["2026-09-24T13:46:43.083872+00:00", "trade", 9.12, 600.0]
["2026-09-24T13:46:43.083882+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.083893+00:00", "trade", 9.115, 400.0]
["2026-09-24T13:46:43.083947+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.083990+00:00", "trade", 9.12, 176.0]
["2026-09-24T13:46:43.083992+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.083992+00:00", "trade", 9.12, 587.0]
["2026-09-24T13:46:43.084048+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084103+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084158+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084161+00:00", "trade", 9.12, 161.0]
["2026-09-24T13:46:43.084161+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.084163+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084163+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084163+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084167+00:00", "trade", 9.12, 288.0]
["2026-09-24T13:46:43.084167+00:00", "trade", 9.12, 166.0]
["2026-09-24T13:46:43.084167+00:00", "trade", 9.12, 128.0]
["2026-09-24T13:46:43.084168+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084168+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084171+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:46:43.084171+00:00", "trade", 9.12, 375.0]
["2026-09-24T13:46:43.084173+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084173+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084177+00:00", "trade", 9.12, 1048.0]
["2026-09-24T13:46:43.084177+00:00", "trade", 9.12, 259.0]
["2026-09-24T13:46:43.084177+00:00", "trade", 9.12, 1182.0]
["2026-09-24T13:46:43.084179+00:00", "trade", 9.12, 288.0]
["2026-09-24T13:46:43.084179+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.084182+00:00", "trade", 9.12, 126.0]
["2026-09-24T13:46:43.084372+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:46:43.084372+00:00", "trade", 9.12, 557.0]
["2026-09-24T13:46:43.084372+00:00", "trade", 9.12, 1300.0]
["2026-09-24T13:46:43.084374+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:46:43.084390+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:46:43.084390+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.084392+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.084431+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.084438+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.084952+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.085084+00:00", "trade", 9.115, 300.0]
["2026-09-24T13:46:43.085168+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.085612+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.085656+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.085716+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.085857+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.086551+00:00", "trade", 9.12, 299.0]
["2026-09-24T13:46:43.086558+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.086591+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:46:43.086591+00:00", "trade", 9.12, 420.0]
["2026-09-24T13:46:43.086599+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.086779+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.087040+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.087240+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.087433+00:00", "trade", 9.115, 1100.0]
["2026-09-24T13:46:43.088052+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.089761+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.090829+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.090949+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.095359+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.097759+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.098454+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.113818+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.129331+00:00", "trade", 9.115, 2400.0]
["2026-09-24T13:46:43.130612+00:00", "trade", 9.1179, 50.0]
["2026-09-24T13:46:43.136236+00:00", "trade", 9.115, 300.0]
["2026-09-24T13:46:43.140118+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.144806+00:00", "trade", 9.115, 500.0]
["2026-09-24T13:46:43.149612+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.149675+00:00", "trade", 9.115, 1100.0]
["2026-09-24T13:46:43.149693+00:00", "trade", 9.115, 500.0]
["2026-09-24T13:46:43.149738+00:00", "trade", 9.115, 300.0]
["2026-09-24T13:46:43.149948+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.149978+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.150033+00:00", "trade", 9.115, 1892.0]
["2026-09-24T13:46:43.150285+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.150312+00:00", "trade", 9.115, 900.0]
["2026-09-24T13:46:43.150351+00:00", "trade", 9.115, 700.0]
["2026-09-24T13:46:43.150478+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.150571+00:00", "trade", 9.115, 800.0]
["2026-09-24T13:46:43.150592+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.150818+00:00", "trade", 9.115, 200.0]
["2026-09-24T13:46:43.150862+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.151554+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.151795+00:00", "trade", 9.115, 1100.0]
["2026-09-24T13:46:43.152821+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.184101+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.184101+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.184600+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.185373+00:00", "trade", 9.115, 700.0]
["2026-09-24T13:46:43.212560+00:00", "trade", 9.115, 100.0]
["2026-09-24T13:46:43.253118+00:00", "trade", 9.11, 700.0]
["2026-09-24T13:46:43.253120+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.253121+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:46:43.253130+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.253151+00:00", "trade", 9.11, 25.0]
["2026-09-24T13:46:43.253155+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.253160+00:00", "trade", 9.11, 90.0]
["2026-09-24T13:46:43.253163+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:46:43.253170+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.253185+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.253208+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:46:43.253240+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.253250+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.253270+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.253315+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.253315+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:46:43.253341+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:43.253368+00:00", "trade", 9.11, 180.0]
["2026-09-24T13:46:43.253371+00:00", "trade", 9.11, 17.0]
["2026-09-24T13:46:43.253371+00:00", "trade", 9.11, 400.0]
["2026-09-24T13:46:43.253451+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:43.253471+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:43.253576+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:46:43.253656+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.253716+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:46:43.253736+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.254052+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.254102+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.254128+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.254403+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.254468+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.254764+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.257275+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.258134+00:00", "trade", 9.11, 8.0]
["2026-09-24T13:46:43.258510+00:00", "trade", 9.11, 683.0]
["2026-09-24T13:46:43.258835+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:43.266969+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:46:43.267035+00:00", "trade", 9.1, 894.0]
["2026-09-24T13:46:43.267976+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.268265+00:00", "trade", 9.1, 900.0]
["2026-09-24T13:46:43.269492+00:00", "trade", 9.1, 750.0]
["2026-09-24T13:46:43.270611+00:00", "trade", 9.11, 17.0]
["2026-09-24T13:46:43.277109+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:43.286768+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:46:43.318394+00:00", "trade", 9.105, 33.0]
["2026-09-24T13:46:43.332360+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:46:43.353579+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:43.474607+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.154026+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:46:44.154604+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:46:44.155070+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:46:44.155848+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.157391+00:00", "trade", 9.1, 350.0]
["2026-09-24T13:46:44.158730+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.159176+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.159617+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.163357+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.175455+00:00", "trade", 9.1, 250.0]
["2026-09-24T13:46:44.198331+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:46:44.412740+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.412798+00:00", "trade", 9.105, 6.0]
["2026-09-24T13:46:44.583112+00:00", "trade", 9.1, 31.0]
["2026-09-24T13:46:44.583112+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.583115+00:00", "trade", 9.1, 69.0]
["2026-09-24T13:46:44.583115+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:44.583191+00:00", "trade", 9.1, 31.0]
["2026-09-24T13:46:44.583191+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.583196+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:46:44.583196+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:46:44.583196+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.583199+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.583202+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.583202+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.583205+00:00", "trade", 9.1, 1423.0]
["2026-09-24T13:46:44.583223+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.583223+00:00", "trade", 9.1, 241.0]
["2026-09-24T13:46:44.583241+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583251+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583266+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583296+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583306+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583316+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583316+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583326+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583361+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583411+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583491+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583491+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583505+00:00", "trade", 9.1, 15.0]
["2026-09-24T13:46:44.583506+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583509+00:00", "trade", 9.1, 3000.0]
["2026-09-24T13:46:44.583612+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583617+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583644+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.583675+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:46:44.583675+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.583680+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:46:44.583687+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583742+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583747+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583767+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583772+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583783+00:00", "trade", 9.1, 77.0]
["2026-09-24T13:46:44.583787+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583789+00:00", "trade", 9.1, 49.0]
["2026-09-24T13:46:44.583789+00:00", "trade", 9.1, 832.0]
["2026-09-24T13:46:44.583792+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583807+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.583997+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584048+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584083+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584093+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584128+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584168+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584188+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584228+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584303+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584514+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584549+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584678+00:00", "trade", 9.1, 310.0]
["2026-09-24T13:46:44.584684+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584689+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.584756+00:00", "trade", 9.1, 15.0]
["2026-09-24T13:46:44.585155+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.585174+00:00", "trade", 9.1, 93.0]
["2026-09-24T13:46:44.585316+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.585655+00:00", "trade", 9.1, 104.0]
["2026-09-24T13:46:44.585719+00:00", "trade", 9.105, 16.0]
["2026-09-24T13:46:44.585740+00:00", "trade", 9.1, 16.0]
["2026-09-24T13:46:44.586293+00:00", "trade", 9.1, 85.0]
["2026-09-24T13:46:44.586341+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:44.590398+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:46:44.590467+00:00", "trade", 9.1, 888.0]
["2026-09-24T13:46:44.591318+00:00", "trade", 9.1, 900.0]
["2026-09-24T13:46:44.592226+00:00", "trade", 9.1, 512.0]
["2026-09-24T13:46:44.592289+00:00", "trade", 9.1, 8.0]
["2026-09-24T13:46:44.592298+00:00", "trade", 9.1, 700.0]
["2026-09-24T13:46:44.593573+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:46:44.596295+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:46:44.597364+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.609247+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:44.609247+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.609250+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:44.609337+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.609340+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:44.609346+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.609349+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:44.609367+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.609370+00:00", "trade", 9.1, 1700.0]
["2026-09-24T13:46:44.609376+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.609376+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:44.609401+00:00", "trade", 9.1, 202.0]
["2026-09-24T13:46:44.609403+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.609406+00:00", "trade", 9.1, 36.0]
["2026-09-24T13:46:44.609427+00:00", "trade", 9.1, 2042.0]
["2026-09-24T13:46:44.609428+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:44.609548+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609548+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609553+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609563+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609573+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609578+00:00", "trade", 9.1, 507.0]
["2026-09-24T13:46:44.609578+00:00", "trade", 9.1, 93.0]
["2026-09-24T13:46:44.609578+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609578+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609603+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609613+00:00", "trade", 9.1, 101.0]
["2026-09-24T13:46:44.609613+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609623+00:00", "trade", 9.1, 102.0]
["2026-09-24T13:46:44.609623+00:00", "trade", 9.1, 49.0]
["2026-09-24T13:46:44.609628+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609634+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609649+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609653+00:00", "trade", 9.1, 2042.0]
["2026-09-24T13:46:44.609654+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609659+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609683+00:00", "trade", 9.1, 706.0]
["2026-09-24T13:46:44.609684+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609743+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:44.609744+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.609789+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:46:44.609794+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.609824+00:00", "trade", 9.1, 49.0]
["2026-09-24T13:46:44.609884+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.609956+00:00", "trade", 9.1, 223.0]
["2026-09-24T13:46:44.609960+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.609994+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610004+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:44.610004+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.610024+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.610030+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.610030+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.610034+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.610034+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:44.610039+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610044+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610062+00:00", "trade", 9.1, 53.0]
["2026-09-24T13:46:44.610125+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610135+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610165+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610205+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610225+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610230+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610347+00:00", "trade", 9.1, 10484.0]
["2026-09-24T13:46:44.610375+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610440+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610465+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:46:44.610556+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610601+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.610639+00:00", "trade", 9.1, 101.0]
["2026-09-24T13:46:44.610642+00:00", "trade", 9.1, 48.0]
["2026-09-24T13:46:44.610642+00:00", "trade", 9.1, 351.0]
["2026-09-24T13:46:44.610696+00:00", "trade", 9.1, 101.0]
["2026-09-24T13:46:44.610751+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.611264+00:00", "trade", 9.095, 800.0]
["2026-09-24T13:46:44.611276+00:00", "trade", 9.095, 800.0]
["2026-09-24T13:46:44.611631+00:00", "trade", 9.1036, 52.0]
["2026-09-24T13:46:44.611789+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.611974+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.612022+00:00", "trade", 9.095, 1900.0]
["2026-09-24T13:46:44.612034+00:00", "trade", 9.095, 1700.0]
["2026-09-24T13:46:44.614886+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.616460+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.617775+00:00", "trade", 9.1, 15.0]
["2026-09-24T13:46:44.689715+00:00", "trade", 9.095, 300.0]
["2026-09-24T13:46:44.710353+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.710353+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.819433+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:44.819879+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:45.776827+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:45.777934+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:45.777945+00:00", "trade", 9.1, 101.0]
["2026-09-24T13:46:45.778477+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:46:45.778805+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:46:45.778877+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:46:45.779073+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:46:45.779415+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:45.784311+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:45.784744+00:00", "trade", 9.095, 98.0]
["2026-09-24T13:46:45.858316+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:45.858461+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:46.338377+00:00", "trade", 9.095, 25.0]
["2026-09-24T13:46:46.598030+00:00", "trade", 9.095, 1.0]
["2026-09-24T13:46:46.829491+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:46.874168+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:46.874258+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:46.874750+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:48.043652+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:48.043691+00:00", "trade", 9.0988, 25.0]
["2026-09-24T13:46:48.048102+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:48.049992+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:48.086588+00:00", "trade", 9.095, 500.0]
["2026-09-24T13:46:48.088157+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:48.460158+00:00", "trade", 9.1129, 200.0]
["2026-09-24T13:46:48.851279+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:49.043522+00:00", "trade", 9.094, 193.0]
["2026-09-24T13:46:49.327274+00:00", "trade", 9.1129, 100.0]
["2026-09-24T13:46:49.351103+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:49.429084+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:49.809514+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:51.028832+00:00", "trade", 9.1, 900.0]
["2026-09-24T13:46:51.033283+00:00", "trade", 9.1, 18.0]
["2026-09-24T13:46:52.030595+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:52.031508+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:52.113406+00:00", "trade", 9.095, 98.0]
["2026-09-24T13:46:52.113472+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:52.113693+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:52.114112+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:46:52.114174+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:52.114849+00:00", "trade", 9.095, 104.0]
["2026-09-24T13:46:52.912070+00:00", "trade", 9.095, 25.0]
["2026-09-24T13:46:52.912079+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:46:52.912224+00:00", "trade", 9.095, 211.0]
["2026-09-24T13:46:52.985060+00:00", "trade", 9.095, 300.0]
["2026-09-24T13:46:53.333430+00:00", "trade", 9.095, 1.0]
["2026-09-24T13:46:53.402601+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:53.404265+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:53.416494+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:53.416509+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:53.416544+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:53.416599+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:53.640542+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:53.960377+00:00", "trade", 9.095, 4.0]
["2026-09-24T13:46:53.971319+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:53.971329+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:53.971344+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:46:53.971429+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:53.980639+00:00", "trade", 9.095, 4.0]
["2026-09-24T13:46:54.071523+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.110453+00:00", "trade", 9.095, 1.0]
["2026-09-24T13:46:54.283839+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:46:54.286053+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.286520+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.362687+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.362693+00:00", "trade", 9.095, 400.0]
["2026-09-24T13:46:54.362714+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:46:54.362744+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:46:54.362759+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.362768+00:00", "trade", 9.095, 98.0]
["2026-09-24T13:46:54.362777+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:46:54.362786+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:46:54.362804+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:46:54.362825+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:46:54.363069+00:00", "trade", 9.095, 102.0]
["2026-09-24T13:46:54.363207+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.363273+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:46:54.363372+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.363607+00:00", "trade", 9.095, 98.0]
["2026-09-24T13:46:54.363691+00:00", "trade", 9.095, 800.0]
["2026-09-24T13:46:54.363944+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:46:54.365520+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.366112+00:00", "trade", 9.095, 102.0]
["2026-09-24T13:46:54.368133+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:46:54.407091+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:46:54.407094+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:46:54.407094+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:46:54.407097+00:00", "trade", 9.09, 4.0]
["2026-09-24T13:46:54.407100+00:00", "trade", 9.09, 4.0]
["2026-09-24T13:46:54.407100+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:46:54.407761+00:00", "trade", 9.09, 40.0]
["2026-09-24T13:46:54.407773+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.407777+00:00", "trade", 9.09, 2.0]
["2026-09-24T13:46:54.409460+00:00", "trade", 9.09, 78.0]
["2026-09-24T13:46:54.409905+00:00", "trade", 9.09, 54.0]
["2026-09-24T13:46:54.410113+00:00", "trade", 9.09, 8.0]
["2026-09-24T13:46:54.413745+00:00", "trade", 9.09, 12.0]
["2026-09-24T13:46:54.428847+00:00", "trade", 9.0902, 100.0]
["2026-09-24T13:46:54.442247+00:00", "trade", 9.09, 798.0]
["2026-09-24T13:46:54.473858+00:00", "trade", 9.09, 392.0]
["2026-09-24T13:46:54.473882+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:46:54.473922+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:46:54.474343+00:00", "trade", 9.095, 400.0]
["2026-09-24T13:46:54.474370+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:46:54.474412+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:46:54.474445+00:00", "trade", 9.095, 500.0]
["2026-09-24T13:46:54.475052+00:00", "trade", 9.095, 400.0]
["2026-09-24T13:46:54.475112+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:46:54.475206+00:00", "trade", 9.095, 700.0]
["2026-09-24T13:46:54.475362+00:00", "trade", 9.095, 300.0]
["2026-09-24T13:46:54.475966+00:00", "trade", 9.095, 500.0]
["2026-09-24T13:46:54.476300+00:00", "trade", 9.095, 300.0]
["2026-09-24T13:46:54.476508+00:00", "trade", 9.095, 400.0]
["2026-09-24T13:46:54.477909+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.477909+00:00", "trade", 9.095, 800.0]
["2026-09-24T13:46:54.477913+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.478089+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:46:54.478165+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.478171+00:00", "trade", 9.095, 400.0]
["2026-09-24T13:46:54.478730+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:46:54.478762+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.478817+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.478832+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.479016+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.479371+00:00", "trade", 9.0945, 51.0]
["2026-09-24T13:46:54.479735+00:00", "trade", 9.095, 700.0]
["2026-09-24T13:46:54.479737+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:46:54.479788+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:46:54.480198+00:00", "trade", 9.095, 300.0]
["2026-09-24T13:46:54.480342+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.487739+00:00", "trade", 9.095, 600.0]
["2026-09-24T13:46:54.508940+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:46:54.537517+00:00", "trade", 9.095, 300.0]
["2026-09-24T13:46:54.538717+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:54.551831+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.551896+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.551901+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.551956+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.556228+00:00", "trade", 9.095, 700.0]
["2026-09-24T13:46:54.628929+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:54.678324+00:00", "trade", 9.188, 1.0]
["2026-09-24T13:46:55.033448+00:00", "trade", 9.095, 20.0]
["2026-09-24T13:46:55.333145+00:00", "trade", 9.1, 864.0]
["2026-09-24T13:46:55.333403+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:55.333809+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:46:55.333818+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:55.333877+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:55.333877+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:55.333882+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:46:55.333885+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:46:55.333887+00:00", "trade", 9.1, 2100.0]
["2026-09-24T13:46:55.333887+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:55.333943+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:55.333947+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:55.333953+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:55.333958+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:55.333973+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:55.333973+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:55.334028+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:55.334028+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:55.334048+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:55.334053+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:55.334068+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:55.334073+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:55.334073+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:55.334077+00:00", "trade", 9.1, 98.0]
["2026-09-24T13:46:55.334083+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:55.334153+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:55.334213+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334218+00:00", "trade", 9.1, 900.0]
["2026-09-24T13:46:55.334243+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334305+00:00", "trade", 9.1, 98.0]
["2026-09-24T13:46:55.334439+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334649+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334674+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334674+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334739+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334739+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334744+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334805+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:55.334810+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334810+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334814+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334930+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.334965+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.336038+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:55.337987+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.338192+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.339055+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.339145+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.341130+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.363658+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.363753+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.380293+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.412755+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.437424+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:55.437424+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:56.347535+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:56.347537+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:56.347625+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:56.348267+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:56.353262+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:46:56.353320+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:46:56.353380+00:00", "trade", 9.1, 288.0]
["2026-09-24T13:46:56.446499+00:00", "trade", 9.105, 13.0]
["2026-09-24T13:46:57.078570+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:57.078625+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:57.457286+00:00", "trade", 9.1081, 500.0]
["2026-09-24T13:46:57.573753+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:46:57.573822+00:00", "trade", 9.1, 888.0]
["2026-09-24T13:46:57.574968+00:00", "trade", 9.1, 844.0]
["2026-09-24T13:46:57.575031+00:00", "trade", 9.1, 56.0]
["2026-09-24T13:46:58.463748+00:00", "trade", 9.1105, 26.0]
["2026-09-24T13:46:58.662513+00:00", "trade", 9.1, 198.0]
["2026-09-24T13:46:58.662585+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.664404+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.742936+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.833280+00:00", "trade", 9.1425, 10.0]
["2026-09-24T13:46:58.889096+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:58.889164+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.889194+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.889237+00:00", "trade", 9.1, 800.0]
["2026-09-24T13:46:58.889252+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:58.889279+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.889289+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.889345+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:58.889345+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:46:58.889380+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.889390+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.889390+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.889395+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.889400+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.889409+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:58.889409+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:46:58.889412+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:58.889412+00:00", "trade", 9.1, 22.0]
["2026-09-24T13:46:58.889415+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:58.889421+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:46:58.889430+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:58.889445+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:58.889515+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:58.889575+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:58.889590+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:58.889685+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:58.889689+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:46:58.889700+00:00", "trade", 9.1, 534.0]
["2026-09-24T13:46:58.889703+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:46:58.889730+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:46:58.889827+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:46:58.889848+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:46:58.889959+00:00", "trade", 9.1, 314.0]
["2026-09-24T13:46:58.890016+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:58.890019+00:00", "trade", 9.1, 314.0]
["2026-09-24T13:46:58.890056+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:58.890253+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:58.890297+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:58.890338+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:58.890347+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:58.890479+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:46:58.890577+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:58.890642+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:58.890717+00:00", "trade", 9.0983, 50.0]
["2026-09-24T13:46:58.891802+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:46:58.893930+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:58.894780+00:00", "trade", 9.1, 201.0]
["2026-09-24T13:46:58.897820+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:46:58.899004+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:46:58.900932+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:58.901266+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:58.904952+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:46:58.910550+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:58.912476+00:00", "trade", 9.1, 149.0]
["2026-09-24T13:46:58.914332+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:46:58.935060+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:46:58.990856+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:58.995152+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:58.995152+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:58.998671+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:59.007195+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.007196+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:46:59.007196+00:00", "trade", 9.09, 4200.0]
["2026-09-24T13:46:59.007245+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.007265+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.007270+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.007270+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.007295+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.007300+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.007350+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.007355+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.008137+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.008489+00:00", "trade", 9.096, 53.0]
["2026-09-24T13:46:59.011886+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.024732+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.024802+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.085501+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.093958+00:00", "trade", 9.095, 10.0]
["2026-09-24T13:46:59.107824+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.107885+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.109232+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:46:59.164610+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.164685+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:46:59.621561+00:00", "trade", 9.1078, 100.0]
["2026-09-24T13:46:59.993427+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:00.184227+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:00.214317+00:00", "trade", 9.0939, 1.0]
["2026-09-24T13:47:00.384059+00:00", "trade", 9.095, 1567.0]
["2026-09-24T13:47:00.543732+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:00.592581+00:00", "trade", 9.095, 25.0]
["2026-09-24T13:47:00.711145+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:00.711156+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:47:00.711189+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:47:00.712549+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:00.713426+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:01.195934+00:00", "trade", 9.1, 3.0]
["2026-09-24T13:47:01.365727+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:01.366250+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:01.398108+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:01.644458+00:00", "trade", 9.1074, 3.0]
["2026-09-24T13:47:01.698971+00:00", "trade", 9.1708, 14.0]
["2026-09-24T13:47:01.819928+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:47:01.880327+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:47:02.413192+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:02.456964+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:02.463018+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:03.366596+00:00", "trade", 9.095, 1800.0]
["2026-09-24T13:47:03.367153+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:03.368846+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:03.368846+00:00", "trade", 9.095, 804.0]
["2026-09-24T13:47:03.368906+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:03.381446+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:03.381500+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:03.641604+00:00", "trade", 9.0988, 5.0]
["2026-09-24T13:47:05.336464+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:05.336477+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:05.336483+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:05.336559+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:05.337770+00:00", "trade", 9.0958, 50.0]
["2026-09-24T13:47:05.370593+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:05.398229+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:05.398276+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:05.398326+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:05.398974+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:05.400258+00:00", "trade", 9.0947, 50.0]
["2026-09-24T13:47:05.401082+00:00", "trade", 9.095, 106.0]
["2026-09-24T13:47:05.415045+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:05.466463+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:05.467673+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:05.610075+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:05.610130+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:06.690707+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:06.934020+00:00", "trade", 9.181, 2.0]
["2026-09-24T13:47:07.025388+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:07.043420+00:00", "trade", 9.095, 800.0]
["2026-09-24T13:47:07.435199+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:07.832509+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:07.862606+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:47:08.250975+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:08.251025+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:08.251080+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:09.533761+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:09.749059+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:10.342410+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:10.432267+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:10.448265+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:11.061780+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:11.064419+00:00", "trade", 9.095, 26.0]
["2026-09-24T13:47:11.256167+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:11.256592+00:00", "trade", 9.095, 998.0]
["2026-09-24T13:47:11.256719+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:11.256739+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:11.256742+00:00", "trade", 9.095, 700.0]
["2026-09-24T13:47:11.257587+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:11.257591+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:11.259072+00:00", "trade", 9.095, 8.0]
["2026-09-24T13:47:11.349597+00:00", "trade", 9.095, 800.0]
["2026-09-24T13:47:12.168394+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:12.170754+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:12.171702+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:12.172639+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:13.264016+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:13.264245+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:13.272027+00:00", "trade", 9.095, 300.0]
["2026-09-24T13:47:13.309008+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.164985+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.168298+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.168354+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.168404+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.170940+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.170985+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.171062+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:14.173017+00:00", "trade", 9.095, 800.0]
["2026-09-24T13:47:14.176884+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.176889+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.176944+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.176977+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:14.176980+00:00", "trade", 9.095, 800.0]
["2026-09-24T13:47:14.177043+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:14.177281+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:14.177284+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:14.177329+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:14.208860+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.556142+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.556382+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.556437+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.556633+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.607674+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.632263+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.757841+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.758042+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:14.758836+00:00", "trade", 9.095, 1.0]
["2026-09-24T13:47:15.072470+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.097740+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.097796+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.101118+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.569101+00:00", "trade", 9.1801, 1.0]
["2026-09-24T13:47:15.642055+00:00", "trade", 9.095, 70.0]
["2026-09-24T13:47:15.731473+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:15.733013+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:15.734745+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:15.735528+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.735566+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:15.735594+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.736432+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:15.740130+00:00", "trade", 9.095, 899.0]
["2026-09-24T13:47:15.740173+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:15.740254+00:00", "trade", 9.095, 5510.0]
["2026-09-24T13:47:15.740440+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:15.740446+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:15.740485+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:15.740612+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:15.740741+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:15.740837+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:15.741129+00:00", "trade", 9.095, 450.0]
["2026-09-24T13:47:15.741460+00:00", "trade", 9.095, 52.0]
["2026-09-24T13:47:15.744548+00:00", "trade", 9.095, 252.0]
["2026-09-24T13:47:15.746512+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:15.760862+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:15.761105+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:15.761129+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:47:15.761136+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:47:15.761139+00:00", "trade", 9.1, 16.0]
["2026-09-24T13:47:15.761139+00:00", "trade", 9.1, 71.0]
["2026-09-24T13:47:15.761142+00:00", "trade", 9.1, 11.0]
["2026-09-24T13:47:15.761145+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:15.761145+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:15.761147+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:15.761154+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761180+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761205+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761220+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761260+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761275+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761275+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761280+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761320+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761350+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761400+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761433+00:00", "trade", 9.1, 1000.0]
["2026-09-24T13:47:15.761496+00:00", "trade", 9.1, 19.0]
["2026-09-24T13:47:15.761515+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761600+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761686+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761686+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761696+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761711+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761721+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761722+00:00", "trade", 9.1, 13.0]
["2026-09-24T13:47:15.761725+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:15.761725+00:00", "trade", 9.1, 1000.0]
["2026-09-24T13:47:15.761746+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:15.761746+00:00", "trade", 9.1, 2157.0]
["2026-09-24T13:47:15.761746+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761749+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:47:15.761751+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761761+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761773+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:15.761781+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.761786+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.761786+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.761811+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.761836+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.761841+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.761861+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.761881+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.761914+00:00", "trade", 9.1, 1700.0]
["2026-09-24T13:47:15.761961+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.762062+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.762077+00:00", "trade", 9.1, 19.0]
["2026-09-24T13:47:15.762104+00:00", "trade", 9.1, 81.0]
["2026-09-24T13:47:15.762128+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:15.762142+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.762212+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.762217+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.762292+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.762372+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.762425+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:15.762546+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:47:15.762653+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.762653+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.763719+00:00", "trade", 9.1, 442.0]
["2026-09-24T13:47:15.764061+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.764502+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.765154+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.765450+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.766443+00:00", "trade", 9.105, 198.0]
["2026-09-24T13:47:15.770822+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.782851+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.783889+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.784385+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.795531+00:00", "trade", 9.1, 8.0]
["2026-09-24T13:47:15.840019+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:15.840079+00:00", "trade", 9.105, 600.0]
["2026-09-24T13:47:15.840088+00:00", "trade", 9.105, 98.0]
["2026-09-24T13:47:15.840094+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:15.840115+00:00", "trade", 9.105, 198.0]
["2026-09-24T13:47:15.840130+00:00", "trade", 9.105, 198.0]
["2026-09-24T13:47:15.840142+00:00", "trade", 9.105, 198.0]
["2026-09-24T13:47:15.840149+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:15.840173+00:00", "trade", 9.105, 102.0]
["2026-09-24T13:47:15.840191+00:00", "trade", 9.105, 98.0]
["2026-09-24T13:47:15.840203+00:00", "trade", 9.105, 202.0]
["2026-09-24T13:47:15.840212+00:00", "trade", 9.105, 602.0]
["2026-09-24T13:47:15.840422+00:00", "trade", 9.105, 502.0]
["2026-09-24T13:47:15.840581+00:00", "trade", 9.105, 5.0]
["2026-09-24T13:47:15.840939+00:00", "trade", 9.105, 198.0]
["2026-09-24T13:47:15.840955+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:47:15.840955+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:15.841018+00:00", "trade", 9.105, 198.0]
["2026-09-24T13:47:15.841075+00:00", "trade", 9.105, 102.0]
["2026-09-24T13:47:15.841132+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:47:15.841393+00:00", "trade", 9.105, 2.0]
["2026-09-24T13:47:15.841436+00:00", "trade", 9.105, 1397.0]
["2026-09-24T13:47:15.842290+00:00", "trade", 9.097, 50.0]
["2026-09-24T13:47:15.843986+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:15.843989+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:47:15.843992+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:47:15.843992+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.843995+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:15.843998+00:00", "trade", 9.1, 397.0]
["2026-09-24T13:47:15.844226+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:47:15.844257+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.844287+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:15.844342+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.844403+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.844413+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.844453+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:15.844528+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.844533+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.844723+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.844753+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.844753+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.845291+00:00", "trade", 9.1025, 4.0]
["2026-09-24T13:47:15.845966+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.846022+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:15.846407+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.848256+00:00", "trade", 9.105, 400.0]
["2026-09-24T13:47:15.867137+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.867137+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.867426+00:00", "trade", 9.105, 103.0]
["2026-09-24T13:47:15.890275+00:00", "trade", 9.105, 95.0]
["2026-09-24T13:47:15.915589+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:47:15.923140+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.923601+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:15.953873+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:16.044619+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:16.211050+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:16.298147+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:16.682399+00:00", "trade", 9.0988, 5.0]
["2026-09-24T13:47:17.156742+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:47:17.211441+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:17.364465+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:17.491604+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:17.491944+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:17.492229+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:17.502800+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:17.502896+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:17.509301+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:17.509421+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:18.260612+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:18.267712+00:00", "trade", 9.095, 450.0]
["2026-09-24T13:47:18.269231+00:00", "trade", 9.095, 450.0]
["2026-09-24T13:47:18.270277+00:00", "trade", 9.095, 450.0]
["2026-09-24T13:47:18.281404+00:00", "trade", 9.095, 450.0]
["2026-09-24T13:47:18.442368+00:00", "trade", 9.0999, 3000.0]
["2026-09-24T13:47:18.443652+00:00", "trade", 9.0979, 52.0]
["2026-09-24T13:47:18.668753+00:00", "trade", 9.095, 50.0]
["2026-09-24T13:47:18.785015+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:19.531919+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:20.635166+00:00", "trade", 9.095, 600.0]
["2026-09-24T13:47:22.857271+00:00", "trade", 9.1, 5.0]
["2026-09-24T13:47:22.857286+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:47:23.569667+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:23.589929+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:25.033043+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:47:25.033043+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:25.033082+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:25.033083+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:47:25.033085+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:25.033089+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:47:25.033089+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:25.033092+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:25.033094+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:25.033094+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:47:25.033102+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:25.033157+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:25.033158+00:00", "trade", 9.1, 120.0]
["2026-09-24T13:47:25.033160+00:00", "trade", 9.1, 80.0]
["2026-09-24T13:47:25.033163+00:00", "trade", 9.1, 40.0]
["2026-09-24T13:47:25.033167+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:25.033177+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:25.033192+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:25.033222+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:25.033247+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:25.033262+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:25.033302+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:47:25.033302+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:25.033392+00:00", "trade", 9.1, 806.0]
["2026-09-24T13:47:25.033455+00:00", "trade", 9.1, 8.0]
["2026-09-24T13:47:25.033569+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:47:25.033628+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:25.033654+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:25.033656+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:25.033659+00:00", "trade", 9.1, 120.0]
["2026-09-24T13:47:25.033713+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:25.033716+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:47:25.033784+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.033959+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.033989+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.034154+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.034154+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.034225+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.034235+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.034270+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.034270+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.034275+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.034275+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.034380+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.037217+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.038159+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.038334+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.069343+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.070581+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.071844+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.118717+00:00", "trade", 9.105, 34.0]
["2026-09-24T13:47:25.121582+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.122316+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:47:25.135226+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:25.135289+00:00", "trade", 9.105, 800.0]
["2026-09-24T13:47:25.135290+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.147264+00:00", "trade", 9.105, 600.0]
["2026-09-24T13:47:25.148862+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.274776+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:25.274827+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.316636+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:25.384645+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:47:25.434432+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:47:25.781478+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.801245+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:25.992786+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:26.045784+00:00", "trade", 9.1, 198.0]
["2026-09-24T13:47:26.045835+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:47:26.045898+00:00", "trade", 9.1, 198.0]
["2026-09-24T13:47:26.046004+00:00", "trade", 9.1, 198.0]
["2026-09-24T13:47:26.046013+00:00", "trade", 9.1, 1100.0]
["2026-09-24T13:47:26.046154+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:47:26.046578+00:00", "trade", 9.1, 700.0]
["2026-09-24T13:47:26.047195+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:26.047200+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:26.047270+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:26.047471+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:26.048518+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:26.056318+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:26.062011+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:26.114985+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:26.114987+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:26.114987+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:26.114991+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:26.114991+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:47:26.115072+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:26.115082+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:26.115122+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:26.115123+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:47:26.115123+00:00", "trade", 9.1, 13.0]
["2026-09-24T13:47:26.115177+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:26.115213+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:26.115267+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.115342+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.115358+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.115363+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.115718+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.115944+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.116385+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.116915+00:00", "trade", 9.1, 8.0]
["2026-09-24T13:47:26.117643+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.136102+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.149238+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.185115+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:26.214208+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.215260+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.215265+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.230903+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.293076+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:26.800746+00:00", "trade", 9.0982, 1000.0]
["2026-09-24T13:47:27.117743+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:27.410390+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:27.410991+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:27.427879+00:00", "trade", 9.095, 500.0]
["2026-09-24T13:47:27.755281+00:00", "trade", 9.1111, 40.0]
["2026-09-24T13:47:29.543015+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:29.543076+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:29.967997+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:29.985437+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:29.985653+00:00", "trade", 9.095, 400.0]
["2026-09-24T13:47:29.993452+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:30.184083+00:00", "trade", 9.095, 4500.0]
["2026-09-24T13:47:31.301468+00:00", "trade", 9.095, 960.0]
["2026-09-24T13:47:31.304174+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:31.971742+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:47:32.048881+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:32.048881+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:32.050138+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:32.050142+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:32.050986+00:00", "trade", 9.095, 198.0]
["2026-09-24T13:47:32.051045+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:32.052403+00:00", "trade", 9.09, 6.0]
["2026-09-24T13:47:32.052448+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:32.052468+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:32.054463+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:32.063544+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:32.132913+00:00", "trade", 9.095, 26.0]
["2026-09-24T13:47:32.847941+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:33.057663+00:00", "trade", 9.095, 1.0]
["2026-09-24T13:47:33.268115+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:47:33.450857+00:00", "trade", 9.0999, 1272.0]
["2026-09-24T13:47:35.021214+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:35.021234+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:35.021259+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:35.025308+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:35.025534+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:35.025871+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:47:35.026051+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:35.026123+00:00", "trade", 9.09, 20.0]
["2026-09-24T13:47:35.948827+00:00", "trade", 9.095, 2000.0]
["2026-09-24T13:47:35.948852+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:36.110567+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:37.112576+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:37.189830+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:37.372512+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:37.449534+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:37.451272+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:37.470801+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:37.889255+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:37.991926+00:00", "trade", 9.1743, 1.0]
["2026-09-24T13:47:38.107936+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:38.442158+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:47:39.343566+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:39.343641+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:39.343691+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:39.421537+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:39.763385+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:40.310442+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:40.409563+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:40.465439+00:00", "trade", 9.095, 200.0]
["2026-09-24T13:47:40.469932+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:40.481233+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:40.481329+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:40.481369+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:41.046323+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:47:41.047432+00:00", "trade", 9.095, 300.0]
["2026-09-24T13:47:41.410116+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:41.414371+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:41.522041+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:41.522081+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:41.522191+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.140982+00:00", "trade", 9.1047, 25.0]
["2026-09-24T13:47:42.330336+00:00", "trade", 9.098, 1.0]
["2026-09-24T13:47:42.431554+00:00", "trade", 9.1, 2400.0]
["2026-09-24T13:47:42.431560+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:47:42.431569+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:47:42.431786+00:00", "trade", 9.1, 965.0]
["2026-09-24T13:47:42.431864+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:42.431939+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:42.431990+00:00", "trade", 9.1, 900.0]
["2026-09-24T13:47:42.432008+00:00", "trade", 9.1, 1100.0]
["2026-09-24T13:47:42.432011+00:00", "trade", 9.1, 11.0]
["2026-09-24T13:47:42.432017+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432018+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:42.432018+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:47:42.432021+00:00", "trade", 9.1, 2146.0]
["2026-09-24T13:47:42.432024+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:42.432024+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:42.432027+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:42.432033+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:47:42.432035+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:42.432039+00:00", "trade", 9.1, 254.0]
["2026-09-24T13:47:42.432041+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432041+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432042+00:00", "trade", 9.1, 2500.0]
["2026-09-24T13:47:42.432045+00:00", "trade", 9.1, 1200.0]
["2026-09-24T13:47:42.432045+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:42.432047+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432049+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:42.432049+00:00", "trade", 9.1, 54.0]
["2026-09-24T13:47:42.432050+00:00", "trade", 9.1, 3.0]
["2026-09-24T13:47:42.432078+00:00", "trade", 9.1, 180.0]
["2026-09-24T13:47:42.432132+00:00", "trade", 9.1, 1843.0]
["2026-09-24T13:47:42.432137+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432147+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432157+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432249+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:42.432253+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:42.432255+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:42.432258+00:00", "trade", 9.1, 3.0]
["2026-09-24T13:47:42.432262+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432276+00:00", "trade", 9.1, 97.0]
["2026-09-24T13:47:42.432277+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432280+00:00", "trade", 9.1, 403.0]
["2026-09-24T13:47:42.432282+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432286+00:00", "trade", 9.1, 820.0]
["2026-09-24T13:47:42.432288+00:00", "trade", 9.1, 1612.0]
["2026-09-24T13:47:42.432297+00:00", "trade", 9.1, 488.0]
["2026-09-24T13:47:42.432297+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:42.432303+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:47:42.432308+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432312+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432322+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432327+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432328+00:00", "trade", 9.1, 756.0]
["2026-09-24T13:47:42.432342+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432342+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432348+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432348+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:47:42.432372+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:42.432387+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:42.432394+00:00", "trade", 9.1, 194.0]
["2026-09-24T13:47:42.432454+00:00", "trade", 9.1, 182.0]
["2026-09-24T13:47:42.432462+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:42.432514+00:00", "trade", 9.1, 1200.0]
["2026-09-24T13:47:42.432553+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:42.432556+00:00", "trade", 9.1, 3.0]
["2026-09-24T13:47:42.432568+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:42.432573+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:42.432595+00:00", "trade", 9.1, 197.0]
["2026-09-24T13:47:42.432598+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:42.432628+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:47:42.432648+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.432683+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.432725+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:47:42.432768+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.432773+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.432924+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.432924+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.432969+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433009+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433013+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:42.433014+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433024+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433049+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:42.433084+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:42.433164+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:47:42.433169+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433249+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433315+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433400+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433450+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433485+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433530+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433565+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433610+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.433798+00:00", "trade", 9.099, 51.0]
["2026-09-24T13:47:42.433881+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.436046+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.436297+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.437214+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:47:42.473516+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:42.511546+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.519198+00:00", "trade", 9.105, 1300.0]
["2026-09-24T13:47:42.538259+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.538259+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.538314+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.539713+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.616375+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.869663+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.905057+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.905143+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:42.907553+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.035518+00:00", "trade", 9.1, 4000.0]
["2026-09-24T13:47:43.037392+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.037397+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.037588+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.037598+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.038309+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.257877+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.258441+00:00", "trade", 9.105, 300.0]
["2026-09-24T13:47:43.258718+00:00", "trade", 9.105, 400.0]
["2026-09-24T13:47:43.258820+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:47:43.336695+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.336760+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.384533+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.384592+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:47:43.384609+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.432685+00:00", "trade", 9.105, 6400.0]
["2026-09-24T13:47:43.434287+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.434793+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.584898+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:47:43.976211+00:00", "trade", 9.105, 120.0]
["2026-09-24T13:47:43.979981+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:43.986510+00:00", "trade", 9.105, 450.0]
["2026-09-24T13:47:43.987358+00:00", "trade", 9.105, 450.0]
["2026-09-24T13:47:43.987656+00:00", "trade", 9.105, 450.0]
["2026-09-24T13:47:43.987885+00:00", "trade", 9.105, 450.0]
["2026-09-24T13:47:43.988152+00:00", "trade", 9.105, 50.0]
["2026-09-24T13:47:43.988212+00:00", "trade", 9.105, 400.0]
["2026-09-24T13:47:43.990783+00:00", "trade", 9.105, 450.0]
["2026-09-24T13:47:43.990991+00:00", "trade", 9.105, 350.0]
["2026-09-24T13:47:43.991168+00:00", "trade", 9.105, 450.0]
["2026-09-24T13:47:43.991385+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:43.991631+00:00", "trade", 9.105, 450.0]
["2026-09-24T13:47:43.992106+00:00", "trade", 9.105, 450.0]
["2026-09-24T13:47:43.992891+00:00", "trade", 9.105, 350.0]
["2026-09-24T13:47:43.993282+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:43.997267+00:00", "trade", 9.105, 450.0]
["2026-09-24T13:47:44.018500+00:00", "trade", 9.105, 350.0]
["2026-09-24T13:47:44.066662+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:44.066727+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:44.066765+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:44.066767+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:44.143675+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:44.143736+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:44.143780+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:44.144016+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:44.550087+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:44.552137+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:44.559037+00:00", "trade", 9.1688, 62.0]
["2026-09-24T13:47:45.013337+00:00", "trade", 9.2215, 15.0]
["2026-09-24T13:47:45.309064+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:45.785346+00:00", "trade", 9.105, 250.0]
["2026-09-24T13:47:45.902186+00:00", "trade", 9.105, 7400.0]
["2026-09-24T13:47:45.904716+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:45.904719+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:45.904728+00:00", "trade", 9.105, 9276.0]
["2026-09-24T13:47:45.905392+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:45.905521+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:45.905726+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:45.905729+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:45.905732+00:00", "trade", 9.105, 800.0]
["2026-09-24T13:47:45.905825+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:45.905882+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:45.906731+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:45.906947+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:45.907103+00:00", "trade", 9.105, 450.0]
["2026-09-24T13:47:45.983049+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:45.983112+00:00", "trade", 9.105, 800.0]
["2026-09-24T13:47:45.983139+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:45.983151+00:00", "trade", 9.105, 700.0]
["2026-09-24T13:47:45.983232+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:47:45.983244+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:45.983271+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:45.983416+00:00", "trade", 9.105, 800.0]
["2026-09-24T13:47:45.983491+00:00", "trade", 9.105, 700.0]
["2026-09-24T13:47:45.983860+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:45.983930+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:45.983963+00:00", "trade", 9.105, 500.0]
["2026-09-24T13:47:45.984017+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:47:45.984023+00:00", "trade", 9.105, 900.0]
["2026-09-24T13:47:45.984249+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:47:45.984468+00:00", "trade", 9.105, 400.0]
["2026-09-24T13:47:45.985325+00:00", "trade", 9.1045, 50.0]
["2026-09-24T13:47:45.985566+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:47:45.985746+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:47:45.989713+00:00", "trade", 9.105, 800.0]
["2026-09-24T13:47:45.999206+00:00", "trade", 9.105, 200.0]
["2026-09-24T13:47:46.006255+00:00", "trade", 9.105, 800.0]
["2026-09-24T13:47:46.062432+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:46.062487+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:46.290259+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:46.292825+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:47.629416+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:47.655258+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:47.704998+00:00", "trade", 9.1006, 349.0]
["2026-09-24T13:47:48.480978+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:49.305398+00:00", "trade", 9.1099, 88.0]
["2026-09-24T13:47:51.576656+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:51.576656+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:51.576661+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:51.576666+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:51.576676+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:51.576734+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:47:51.576734+00:00", "trade", 9.1, 49.0]
["2026-09-24T13:47:51.654767+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:51.654817+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:52.275244+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:52.275303+00:00", "trade", 9.1, 12.0]
["2026-09-24T13:47:52.275363+00:00", "trade", 9.1, 888.0]
["2026-09-24T13:47:52.276232+00:00", "trade", 9.1, 712.0]
["2026-09-24T13:47:52.276266+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:52.276295+00:00", "trade", 9.1, 188.0]
["2026-09-24T13:47:52.276361+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:52.276361+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:52.276366+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:52.276401+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:52.565902+00:00", "trade", 9.11, 10.0]
["2026-09-24T13:47:52.578087+00:00", "trade", 9.105, 22067.0]
["2026-09-24T13:47:52.657518+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:52.732150+00:00", "trade", 9.1072, 11.0]
["2026-09-24T13:47:53.117959+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:53.848010+00:00", "trade", 9.1088, 5.0]
["2026-09-24T13:47:54.036290+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:54.036345+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:47:54.257978+00:00", "trade", 9.1034, 11.0]
["2026-09-24T13:47:54.259635+00:00", "trade", 9.1034, 6.0]
["2026-09-24T13:47:54.259732+00:00", "trade", 9.1034, 1.0]
["2026-09-24T13:47:55.266038+00:00", "trade", 9.1012, 1.0]
["2026-09-24T13:47:55.289244+00:00", "trade", 9.1012, 1.0]
["2026-09-24T13:47:55.951260+00:00", "trade", 9.1099, 25.0]
["2026-09-24T13:47:57.253973+00:00", "trade", 9.104, 194.0]
["2026-09-24T13:47:59.149372+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:47:59.413515+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:47:59.416829+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:47:59.417096+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:47:59.417487+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:47:59.420338+00:00", "trade", 9.1, 50.0]
["2026-09-24T13:47:59.438955+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:47:59.887725+00:00", "trade", 9.1088, 20.0]
["2026-09-24T13:47:59.993478+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:48:00.595231+00:00", "trade", 9.1631, 1.0]
["2026-09-24T13:48:00.984486+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:48:01.137626+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:48:01.140573+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:48:01.141890+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:48:01.144795+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:48:01.145054+00:00", "trade", 9.1, 406.0]
["2026-09-24T13:48:01.145318+00:00", "trade", 9.1, 8.0]
["2026-09-24T13:48:01.145430+00:00", "trade", 9.1, 44.0]
["2026-09-24T13:48:01.147366+00:00", "trade", 9.1, 92.0]
["2026-09-24T13:48:01.149345+00:00", "trade", 9.1, 350.0]
["2026-09-24T13:48:01.161665+00:00", "trade", 9.1, 450.0]
["2026-09-24T13:48:01.164702+00:00", "trade", 9.1, 294.0]
["2026-09-24T13:48:01.172990+00:00", "trade", 9.1, 1000.0]
["2026-09-24T13:48:01.172990+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:48:01.173040+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:48:01.173070+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:48:01.173159+00:00", "trade", 9.1, 89.0]
["2026-09-24T13:48:01.173162+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:48:01.173165+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:48:01.173165+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:48:01.173401+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:48:01.173403+00:00", "trade", 9.1, 600.0]
["2026-09-24T13:48:01.173411+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:48:01.173417+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:48:01.173432+00:00", "trade", 9.1, 5.0]
["2026-09-24T13:48:01.173432+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:48:01.173447+00:00", "trade", 9.1, 5.0]
["2026-09-24T13:48:01.173501+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:48:01.173527+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173547+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173547+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173548+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:48:01.173548+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:48:01.173577+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173577+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173582+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173597+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173597+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173601+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:48:01.173604+00:00", "trade", 9.1, 800.0]
["2026-09-24T13:48:01.173604+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:48:01.173610+00:00", "trade", 9.1, 25.0]
["2026-09-24T13:48:01.173662+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173667+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173737+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173772+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173792+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173792+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173797+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:48:01.173857+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.173992+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.173997+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174037+00:00", "trade", 9.1, 8.0]
["2026-09-24T13:48:01.174038+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174123+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174138+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174218+00:00", "trade", 9.1, 60.0]
["2026-09-24T13:48:01.174218+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174223+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174223+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174263+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174265+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:48:01.174316+00:00", "trade", 9.1, 280.0]
["2026-09-24T13:48:01.174419+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174419+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174524+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.174581+00:00", "trade", 9.1, 198.0]
["2026-09-24T13:48:01.174611+00:00", "trade", 9.1, 800.0]
["2026-09-24T13:48:01.174659+00:00", "trade", 9.1, 60.0]
["2026-09-24T13:48:01.174788+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:48:01.174814+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.178518+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.184437+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.184498+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.185987+00:00", "trade", 9.1, 381.0]
["2026-09-24T13:48:01.186131+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.198912+00:00", "trade", 9.1, 119.0]
["2026-09-24T13:48:01.208171+00:00", "trade", 9.1, 280.0]
["2026-09-24T13:48:01.208219+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.208222+00:00", "trade", 9.1, 8.0]
["2026-09-24T13:48:01.208224+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.208229+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.208635+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.208640+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.210664+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:48:01.210676+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:48:01.210715+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.210725+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.211217+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:48:01.214396+00:00", "trade", 9.09, 12.0]
["2026-09-24T13:48:01.214459+00:00", "trade", 9.09, 4.0]
["2026-09-24T13:48:01.214459+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.214522+00:00", "trade", 9.09, 884.0]
["2026-09-24T13:48:01.215656+00:00", "trade", 9.09, 12.0]
["2026-09-24T13:48:01.215713+00:00", "trade", 9.09, 816.0]
["2026-09-24T13:48:01.215773+00:00", "trade", 9.09, 72.0]
["2026-09-24T13:48:01.216574+00:00", "trade", 9.09, 900.0]
["2026-09-24T13:48:01.251868+00:00", "trade", 9.09, 12.0]
["2026-09-24T13:48:01.251931+00:00", "trade", 9.09, 440.0]
["2026-09-24T13:48:01.251994+00:00", "trade", 9.09, 8.0]
["2026-09-24T13:48:01.252057+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:01.268467+00:00", "trade", 9.09, 12.0]
["2026-09-24T13:48:01.268537+00:00", "trade", 9.09, 500.0]
["2026-09-24T13:48:01.274006+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.274006+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.275970+00:00", "trade", 9.09, 12.0]
["2026-09-24T13:48:01.276055+00:00", "trade", 9.09, 500.0]
["2026-09-24T13:48:01.560880+00:00", "trade", 9.09, 12.0]
["2026-09-24T13:48:01.560941+00:00", "trade", 9.09, 888.0]
["2026-09-24T13:48:01.561804+00:00", "trade", 9.09, 112.0]
["2026-09-24T13:48:01.616691+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:01.743941+00:00", "trade", 9.1006, 800.0]
["2026-09-24T13:48:01.745568+00:00", "trade", 9.09, 5.0]
["2026-09-24T13:48:02.124966+00:00", "trade", 9.0999, 30.0]
["2026-09-24T13:48:03.721610+00:00", "trade", 9.095, 8.0]
["2026-09-24T13:48:03.722010+00:00", "trade", 9.09, 18.0]
["2026-09-24T13:48:03.722079+00:00", "trade", 9.09, 500.0]
["2026-09-24T13:48:03.722139+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:04.538179+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:04.538205+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:04.538205+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:04.538209+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:04.538219+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:04.538255+00:00", "trade", 9.09, 60.0]
["2026-09-24T13:48:04.538261+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:04.538261+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:04.538264+00:00", "trade", 9.09, 240.0]
["2026-09-24T13:48:04.539491+00:00", "trade", 9.09, 760.0]
["2026-09-24T13:48:04.616240+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:04.755188+00:00", "trade", 9.1047, 100.0]
["2026-09-24T13:48:04.798328+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:04.825832+00:00", "trade", 9.0986, 10.0]
["2026-09-24T13:48:05.672434+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:05.672484+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:05.739584+00:00", "trade", 9.095, 10.0]
["2026-09-24T13:48:07.694281+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:07.736456+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:07.736506+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:07.773068+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:07.773118+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.694812+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.695599+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.700683+00:00", "trade", 9.095, 450.0]
["2026-09-24T13:48:08.701255+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:48:08.701378+00:00", "trade", 9.095, 450.0]
["2026-09-24T13:48:08.701670+00:00", "trade", 9.095, 450.0]
["2026-09-24T13:48:08.703537+00:00", "trade", 9.095, 450.0]
["2026-09-24T13:48:08.711085+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:48:08.711130+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:48:08.711205+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:48:08.711344+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:48:08.711416+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:48:08.711518+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:48:08.711542+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:48:08.711759+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:48:08.711792+00:00", "trade", 9.095, 550.0]
["2026-09-24T13:48:08.711855+00:00", "trade", 9.095, 350.0]
["2026-09-24T13:48:08.712077+00:00", "trade", 9.095, 2800.0]
["2026-09-24T13:48:08.712125+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:48:08.712360+00:00", "trade", 9.1008, 50.0]
["2026-09-24T13:48:08.712561+00:00", "trade", 9.095, 2300.0]
["2026-09-24T13:48:08.717033+00:00", "trade", 9.095, 900.0]
["2026-09-24T13:48:08.800731+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800740+00:00", "trade", 9.09, 794.0]
["2026-09-24T13:48:08.800747+00:00", "trade", 9.09, 11.0]
["2026-09-24T13:48:08.800747+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800747+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800749+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800752+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800752+00:00", "trade", 9.09, 1000.0]
["2026-09-24T13:48:08.800752+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800758+00:00", "trade", 9.09, 600.0]
["2026-09-24T13:48:08.800758+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:48:08.800758+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:48:08.800762+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:48:08.800762+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:48:08.800764+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:48:08.800764+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800768+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800768+00:00", "trade", 9.09, 400.0]
["2026-09-24T13:48:08.800771+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800773+00:00", "trade", 9.09, 400.0]
["2026-09-24T13:48:08.800776+00:00", "trade", 9.09, 40.0]
["2026-09-24T13:48:08.800780+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800782+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800789+00:00", "trade", 9.095, 2.0]
["2026-09-24T13:48:08.800790+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800794+00:00", "trade", 9.095, 100.0]
["2026-09-24T13:48:08.800794+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:48:08.800797+00:00", "trade", 9.09, 3.0]
["2026-09-24T13:48:08.800801+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:48:08.800801+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800803+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:48:08.800804+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800804+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800819+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800830+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800835+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800850+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800903+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800903+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800910+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800910+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800945+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800950+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800951+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800955+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:48:08.800955+00:00", "trade", 9.09, 1100.0]
["2026-09-24T13:48:08.800955+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800960+00:00", "trade", 9.09, 1.0]
["2026-09-24T13:48:08.800960+00:00", "trade", 9.09, 400.0]
["2026-09-24T13:48:08.800960+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800969+00:00", "trade", 9.09, 60.0]
["2026-09-24T13:48:08.800969+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.800990+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.800990+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.801005+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.801014+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.801020+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:48:08.801036+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:48:08.801040+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:48:08.801055+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:48:08.801075+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:48:08.801095+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:48:08.801100+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:48:08.801237+00:00", "trade", 9.09, 500.0]
["2026-09-24T13:48:08.801255+00:00", "trade", 9.09, 500.0]
["2026-09-24T13:48:08.801266+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:48:08.801282+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:48:08.801294+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.801303+00:00", "trade", 9.09, 1300.0]
["2026-09-24T13:48:08.801324+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:48:08.801324+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:48:08.801341+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.801356+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.801384+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.801461+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.801461+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.801476+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.801601+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.801737+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.801807+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.801807+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.801832+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.801934+00:00", "trade", 9.09, 40.0]
["2026-09-24T13:48:08.801940+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.801977+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.802017+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.802024+00:00", "trade", 9.09, 450.0]
["2026-09-24T13:48:08.802151+00:00", "trade", 9.09, 160.0]
["2026-09-24T13:48:08.802268+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:48:08.802348+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.802398+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.802515+00:00", "trade", 9.09, 200.0]
["2026-09-24T13:48:08.802779+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.804859+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.805910+00:00", "trade", 9.09, 1321.0]
["2026-09-24T13:48:08.806403+00:00", "trade", 9.09, 185.0]
["2026-09-24T13:48:08.807076+00:00", "trade", 9.09, 3.0]
["2026-09-24T13:48:08.807419+00:00", "trade", 9.085, 100.0]
["2026-09-24T13:48:08.808186+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:48:08.814382+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.814557+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.816877+00:00", "trade", 9.09, 47.0]
["2026-09-24T13:48:08.819000+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:48:08.819003+00:00", "trade", 9.08, 1000.0]
["2026-09-24T13:48:08.819008+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.819009+00:00", "trade", 9.08, 1075.0]
["2026-09-24T13:48:08.819009+00:00", "trade", 9.08, 25.0]
["2026-09-24T13:48:08.819012+00:00", "trade", 9.08, 600.0]
["2026-09-24T13:48:08.819015+00:00", "trade", 9.08, 1000.0]
["2026-09-24T13:48:08.819018+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:48:08.819021+00:00", "trade", 9.08, 300.0]
["2026-09-24T13:48:08.819021+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:48:08.819024+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:48:08.819081+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:48:08.819081+00:00", "trade", 9.08, 1000.0]
["2026-09-24T13:48:08.819087+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:48:08.819094+00:00", "trade", 9.08, 300.0]
["2026-09-24T13:48:08.819094+00:00", "trade", 9.08, 1000.0]
["2026-09-24T13:48:08.819094+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:48:08.819094+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.819094+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.819099+00:00", "trade", 9.08, 500.0]
["2026-09-24T13:48:08.819102+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:48:08.819111+00:00", "trade", 9.08, 300.0]
["2026-09-24T13:48:08.819115+00:00", "trade", 9.08, 5.0]
["2026-09-24T13:48:08.819126+00:00", "trade", 9.08, 400.0]
["2026-09-24T13:48:08.819133+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.819133+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.819154+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:48:08.819223+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:48:08.819233+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:48:08.819339+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:48:08.819370+00:00", "trade", 9.08, 13.0]
["2026-09-24T13:48:08.819484+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:48:08.819524+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:48:08.819539+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:48:08.819539+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:48:08.819544+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:48:08.819613+00:00", "trade", 9.08, 1000.0]
["2026-09-24T13:48:08.819665+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.819870+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.819900+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.819900+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.819975+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.820025+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.820025+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.820090+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.820197+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:48:08.820201+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.820261+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.820296+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.821012+00:00", "trade", 9.075, 248.0]
["2026-09-24T13:48:08.821063+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.821168+00:00", "trade", 9.075, 211.0]
["2026-09-24T13:48:08.821183+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.821649+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.822708+00:00", "trade", 9.08, 30.0]
["2026-09-24T13:48:08.825811+00:00", "trade", 9.075, 248.0]
["2026-09-24T13:48:08.826824+00:00", "trade", 9.08, 400.0]
["2026-09-24T13:48:08.828150+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.829386+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:48:08.839873+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.839945+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:48:08.839948+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:08.839973+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.839975+00:00", "trade", 9.07, 500.0]
["2026-09-24T13:48:08.839975+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:48:08.839979+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:48:08.839979+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:08.839983+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.840048+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.840123+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.840243+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.840243+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.840251+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:08.840254+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.840257+00:00", "trade", 9.07, 600.0]
["2026-09-24T13:48:08.840263+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:08.840318+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.840364+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.840394+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.840404+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.840429+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.840432+00:00", "trade", 9.07, 537.0]
["2026-09-24T13:48:08.840432+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:08.840439+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.840454+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.840510+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:08.840549+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.840589+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.840599+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.840669+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.840915+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.840990+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.841140+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.841140+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.841386+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.841391+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.841832+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.846809+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.846854+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.846939+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:48:08.848308+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.874500+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.888516+00:00", "trade", 9.065, 25.0]
["2026-09-24T13:48:08.918952+00:00", "trade", 9.065, 700.0]
["2026-09-24T13:48:08.919234+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:08.919328+00:00", "trade", 9.065, 500.0]
["2026-09-24T13:48:08.919361+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:08.919451+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:08.919460+00:00", "trade", 9.065, 400.0]
["2026-09-24T13:48:08.919610+00:00", "trade", 9.065, 1200.0]
["2026-09-24T13:48:08.919640+00:00", "trade", 9.065, 300.0]
["2026-09-24T13:48:08.919872+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:08.919873+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.919875+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:08.919917+00:00", "trade", 9.065, 400.0]
["2026-09-24T13:48:08.920118+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:08.920118+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:48:08.920148+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:08.920212+00:00", "trade", 9.065, 500.0]
["2026-09-24T13:48:08.920214+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.920230+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:08.920245+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:48:08.920272+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:08.920386+00:00", "trade", 9.065, 600.0]
["2026-09-24T13:48:08.920518+00:00", "trade", 9.065, 600.0]
["2026-09-24T13:48:08.920567+00:00", "trade", 9.065, 2100.0]
["2026-09-24T13:48:08.920912+00:00", "trade", 9.065, 300.0]
["2026-09-24T13:48:08.921192+00:00", "trade", 9.084, 50.0]
["2026-09-24T13:48:08.922184+00:00", "trade", 9.065, 400.0]
["2026-09-24T13:48:08.926512+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:08.927197+00:00", "trade", 9.07, 606.0]
["2026-09-24T13:48:08.927260+00:00", "trade", 9.07, 34.0]
["2026-09-24T13:48:08.927387+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:08.927474+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:08.930779+00:00", "trade", 9.065, 600.0]
["2026-09-24T13:48:08.940868+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.940868+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.944336+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.948646+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.952072+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:08.967710+00:00", "trade", 9.065, 1000.0]
["2026-09-24T13:48:08.972984+00:00", "trade", 9.065, 1300.0]
["2026-09-24T13:48:08.988173+00:00", "trade", 9.065, 300.0]
["2026-09-24T13:48:08.997258+00:00", "trade", 9.07, 500.0]
["2026-09-24T13:48:08.997280+00:00", "trade", 9.07, 1100.0]
["2026-09-24T13:48:08.997282+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.997283+00:00", "trade", 9.07, 500.0]
["2026-09-24T13:48:08.997288+00:00", "trade", 9.07, 900.0]
["2026-09-24T13:48:08.997288+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:48:08.997288+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:48:08.997291+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:48:08.997342+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.997342+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.997342+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.997382+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.997397+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.997443+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.997458+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.997493+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:08.997808+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.997829+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.997839+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.997863+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.997869+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:08.997872+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:08.997872+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:08.997874+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:08.997964+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:08.997964+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.998400+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:08.999563+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.000004+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.000430+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.002794+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:09.004415+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:09.004418+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:09.032285+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.032396+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.032727+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.032732+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.033142+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:48:09.033153+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.033228+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.033253+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:48:09.033528+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.033849+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.033997+00:00", "trade", 9.08, 248.0]
["2026-09-24T13:48:09.034180+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.034375+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:48:09.034927+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.034982+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.063550+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.063635+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.075538+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.075589+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.098258+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.098313+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.109645+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.110296+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:48:09.110396+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:48:09.110562+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:48:09.110692+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.111098+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.111350+00:00", "trade", 9.08, 248.0]
["2026-09-24T13:48:09.116210+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.116235+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.116401+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:48:09.117052+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.117097+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.117293+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.117393+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.149760+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.150291+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:48:09.151119+00:00", "trade", 9.08, 248.0]
["2026-09-24T13:48:09.151591+00:00", "trade", 9.08, 248.0]
["2026-09-24T13:48:09.153750+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:48:09.251422+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.251477+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.251512+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.251542+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.256630+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.259651+00:00", "trade", 9.0945, 2.0]
["2026-09-24T13:48:09.356813+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.356988+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.357023+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.357053+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.357064+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.357109+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.357254+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.383885+00:00", "trade", 9.0799, 1000.0]
["2026-09-24T13:48:09.493142+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.493212+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.493679+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.493844+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:48:09.494240+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.494415+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.528241+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.528451+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.530206+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.566732+00:00", "trade", 9.075, 166.0]
["2026-09-24T13:48:09.600277+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.873661+00:00", "trade", 9.075, 248.0]
["2026-09-24T13:48:09.874437+00:00", "trade", 9.075, 248.0]
["2026-09-24T13:48:09.876076+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:48:09.876076+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:09.876079+00:00", "trade", 9.075, 248.0]
["2026-09-24T13:48:09.877126+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.883960+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:48:09.950190+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:48:09.950194+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:09.950195+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.950197+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:09.950199+00:00", "trade", 9.07, 156.0]
["2026-09-24T13:48:09.950199+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:48:09.950310+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.950315+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.950326+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.950345+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.950360+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.950406+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.950461+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.950566+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:09.980234+00:00", "trade", 9.075, 500.0]
["2026-09-24T13:48:09.983702+00:00", "trade", 9.075, 200.0]
["2026-09-24T13:48:10.003065+00:00", "trade", 9.075, 400.0]
["2026-09-24T13:48:10.013265+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:48:10.043036+00:00", "trade", 9.075, 500.0]
["2026-09-24T13:48:10.218148+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:10.398056+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:10.950260+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:10.950315+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:11.443893+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:48:11.728478+00:00", "trade", 9.0799, 1000.0]
["2026-09-24T13:48:12.325122+00:00", "trade", 9.0799, 20.0]
["2026-09-24T13:48:12.328617+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:48:12.328621+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.328623+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:12.328623+00:00", "trade", 9.07, 644.0]
["2026-09-24T13:48:12.328626+00:00", "trade", 9.07, 356.0]
["2026-09-24T13:48:12.328626+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:48:12.328629+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:48:12.328701+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.328716+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.329146+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:12.329146+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:12.329347+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.329359+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:12.329598+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.329723+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.330044+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.330049+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.330051+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:48:12.330054+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.330055+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:12.330057+00:00", "trade", 9.07, 900.0]
["2026-09-24T13:48:12.330057+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:48:12.330060+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:48:12.330194+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.330601+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.331001+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.331991+00:00", "trade", 9.07, 900.0]
["2026-09-24T13:48:12.332309+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.332310+00:00", "trade", 9.07, 600.0]
["2026-09-24T13:48:12.332313+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:48:12.332313+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:12.332315+00:00", "trade", 9.07, 606.0]
["2026-09-24T13:48:12.332318+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:12.332318+00:00", "trade", 9.07, 94.0]
["2026-09-24T13:48:12.332360+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.332391+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:12.332394+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:48:12.332415+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:12.332442+00:00", "trade", 9.07, 44.0]
["2026-09-24T13:48:12.332500+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.332502+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:12.332508+00:00", "trade", 9.07, 58.0]
["2026-09-24T13:48:12.332510+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.332520+00:00", "trade", 9.07, 56.0]
["2026-09-24T13:48:12.332565+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.332575+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.332583+00:00", "trade", 9.07, 42.0]
["2026-09-24T13:48:12.332595+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.332595+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:12.332598+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:12.332691+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:12.332724+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:48:12.332921+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.332929+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:48:12.332938+00:00", "trade", 9.07, 95.0]
["2026-09-24T13:48:12.333011+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333182+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333187+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333187+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333202+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333212+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333252+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333287+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333320+00:00", "trade", 9.07, 7.0]
["2026-09-24T13:48:12.333357+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333407+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333507+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.333576+00:00", "trade", 9.07, 7.0]
["2026-09-24T13:48:12.333582+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:12.333645+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:12.333918+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.334119+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.336364+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.337428+00:00", "trade", 9.07, 4.0]
["2026-09-24T13:48:12.337752+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.337773+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.338088+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.338770+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.338925+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.339770+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:48:12.339792+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.344007+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.344062+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.344278+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:12.344654+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:12.347760+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:12.349321+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:12.352680+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:12.356261+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:12.366581+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.380728+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:12.410165+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.430263+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.438387+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.438387+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.439725+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.439921+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.465331+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:12.465331+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:12.465331+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.465336+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.465337+00:00", "trade", 9.06, 2.0]
["2026-09-24T13:48:12.465337+00:00", "trade", 9.06, 98.0]
["2026-09-24T13:48:12.465351+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.465387+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.465391+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.466083+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.466402+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:12.466405+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:12.468320+00:00", "trade", 9.065, 700.0]
["2026-09-24T13:48:12.468886+00:00", "trade", 9.065, 600.0]
["2026-09-24T13:48:12.469446+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.471463+00:00", "trade", 9.065, 500.0]
["2026-09-24T13:48:12.473553+00:00", "trade", 9.065, 700.0]
["2026-09-24T13:48:12.475083+00:00", "trade", 9.065, 1100.0]
["2026-09-24T13:48:12.475862+00:00", "trade", 9.065, 500.0]
["2026-09-24T13:48:12.476903+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:12.476909+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:12.478870+00:00", "trade", 9.065, 600.0]
["2026-09-24T13:48:12.479519+00:00", "trade", 9.065, 300.0]
["2026-09-24T13:48:12.485645+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.485750+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.530475+00:00", "trade", 9.065, 700.0]
["2026-09-24T13:48:12.531693+00:00", "trade", 9.065, 1000.0]
["2026-09-24T13:48:12.533584+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.533684+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:48:12.533687+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:48:12.533690+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:48:12.533690+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:12.533699+00:00", "trade", 9.06, 99.0]
["2026-09-24T13:48:12.533726+00:00", "trade", 9.065, 500.0]
["2026-09-24T13:48:12.533864+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.534400+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.534466+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.534665+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:12.534665+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:12.536649+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:48:12.536649+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:12.536661+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:12.536664+00:00", "trade", 9.06, 399.0]
["2026-09-24T13:48:12.536676+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.537356+00:00", "trade", 9.065, 500.0]
["2026-09-24T13:48:12.539427+00:00", "trade", 9.065, 700.0]
["2026-09-24T13:48:12.541061+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.541066+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.541077+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.541087+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:12.541091+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.541093+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:12.541096+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:12.541096+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:12.541096+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.541342+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.541608+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.541828+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.546820+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.561360+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.561625+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.580540+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.624274+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.628279+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.628294+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.628295+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:12.628301+00:00", "trade", 9.06, 500.0]
["2026-09-24T13:48:12.628349+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.628424+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.628900+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.629001+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.629306+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.629502+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.629594+00:00", "trade", 9.06, 2.0]
["2026-09-24T13:48:12.629594+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:48:12.629597+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.629597+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.629600+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:48:12.629600+00:00", "trade", 9.06, 400.0]
["2026-09-24T13:48:12.629603+00:00", "trade", 9.06, 4.0]
["2026-09-24T13:48:12.629603+00:00", "trade", 9.06, 93.0]
["2026-09-24T13:48:12.630183+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.630564+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.630568+00:00", "trade", 9.06, 600.0]
["2026-09-24T13:48:12.630680+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.631777+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.632451+00:00", "trade", 9.06, 201.0]
["2026-09-24T13:48:12.632451+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:12.632454+00:00", "trade", 9.06, 99.0]
["2026-09-24T13:48:12.633047+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:48:12.633047+00:00", "trade", 9.06, 92.0]
["2026-09-24T13:48:12.685766+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.685836+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.685976+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.686317+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.710620+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.710685+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.710695+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.722814+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.788786+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.878239+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.881963+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.882013+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:12.884449+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:13.351318+00:00", "trade", 9.065, 200.0]
["2026-09-24T13:48:13.874821+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:13.874871+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:13.874921+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:13.896536+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:13.994540+00:00", "trade", 9.065, 1000.0]
["2026-09-24T13:48:14.076208+00:00", "trade", 9.0688, 5.0]
["2026-09-24T13:48:14.419469+00:00", "trade", 9.065, 48.0]
["2026-09-24T13:48:14.419469+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:14.420660+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:14.477032+00:00", "trade", 9.0699, 5.0]
["2026-09-24T13:48:14.508436+00:00", "trade", 9.065, 110.0]
["2026-09-24T13:48:14.508556+00:00", "trade", 9.065, 1.0]
["2026-09-24T13:48:14.512649+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:14.512649+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:14.512652+00:00", "trade", 9.06, 1100.0]
["2026-09-24T13:48:14.512655+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:48:14.512658+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:48:14.512827+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:14.512829+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:14.512835+00:00", "trade", 9.06, 404.0]
["2026-09-24T13:48:14.512899+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:14.513095+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:14.514914+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:14.515235+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:14.515235+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:14.528692+00:00", "trade", 9.06, 4.0]
["2026-09-24T13:48:14.638989+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:14.669066+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:14.746470+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:14.777814+00:00", "trade", 9.065, 200.0]
["2026-09-24T13:48:14.784529+00:00", "trade", 9.065, 300.0]
["2026-09-24T13:48:14.918129+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:15.761954+00:00", "trade", 9.0881, 10.0]
["2026-09-24T13:48:16.075308+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:16.075368+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:16.075880+00:00", "trade", 9.1018, 16.0]
["2026-09-24T13:48:16.076223+00:00", "trade", 9.1043, 1233.0]
["2026-09-24T13:48:16.099655+00:00", "trade", 9.065, 117.0]
["2026-09-24T13:48:16.110339+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:16.231450+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:16.690510+00:00", "trade", 9.0699, 5.0]
["2026-09-24T13:48:17.230662+00:00", "trade", 9.065, 3.0]
["2026-09-24T13:48:17.357269+00:00", "trade", 9.065, 11.0]
["2026-09-24T13:48:18.819379+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:19.051201+00:00", "trade", 9.0688, 50.0]
["2026-09-24T13:48:19.238137+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:19.259452+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:20.720380+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:20.720383+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:20.721189+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:20.721189+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:20.722401+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:20.722401+00:00", "trade", 9.065, 700.0]
["2026-09-24T13:48:20.723775+00:00", "trade", 9.065, 356.0]
["2026-09-24T13:48:20.724599+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:20.725095+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:20.803040+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804521+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:48:20.804523+00:00", "trade", 9.07, 2700.0]
["2026-09-24T13:48:20.804526+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:48:20.804526+00:00", "trade", 9.07, 500.0]
["2026-09-24T13:48:20.804530+00:00", "trade", 9.07, 2026.0]
["2026-09-24T13:48:20.804569+00:00", "trade", 9.07, 1100.0]
["2026-09-24T13:48:20.804581+00:00", "trade", 9.07, 725.0]
["2026-09-24T13:48:20.804589+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804593+00:00", "trade", 9.07, 3200.0]
["2026-09-24T13:48:20.804593+00:00", "trade", 9.07, 52.0]
["2026-09-24T13:48:20.804594+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804619+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804619+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804638+00:00", "trade", 9.07, 585.0]
["2026-09-24T13:48:20.804639+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804698+00:00", "trade", 9.07, 13.0]
["2026-09-24T13:48:20.804714+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804714+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804719+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804724+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804724+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:20.804779+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:20.804779+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:20.804874+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:20.805140+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:20.805175+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:20.805180+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:20.805182+00:00", "trade", 9.07, 600.0]
["2026-09-24T13:48:20.805182+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:48:20.805185+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:20.805185+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:20.805240+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.805267+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:48:20.805269+00:00", "trade", 9.07, 600.0]
["2026-09-24T13:48:20.805308+00:00", "trade", 9.07, 1000.0]
["2026-09-24T13:48:20.805531+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.805641+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.805721+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.805721+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.805761+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.805761+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.805922+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.805932+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.806608+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.806999+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.809635+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.811509+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:20.811951+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:20.812348+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:20.812429+00:00", "trade", 9.075, 114.0]
["2026-09-24T13:48:20.856302+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.859960+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.882559+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.884474+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:20.911172+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:21.105966+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:21.411759+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:21.503357+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:48:21.571353+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.082320+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.085417+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.085968+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.088163+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.134789+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.160721+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.160777+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.162275+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.241388+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.604737+00:00", "trade", 9.075, 200.0]
["2026-09-24T13:48:22.733139+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.768299+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:22.768768+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:22.768832+00:00", "trade", 9.08, 5.0]
["2026-09-24T13:48:22.769262+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:22.769517+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:22.769605+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:22.769704+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:22.771144+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.773995+00:00", "trade", 9.075, 23.0]
["2026-09-24T13:48:22.822912+00:00", "trade", 9.07, 12500.0]
["2026-09-24T13:48:22.823012+00:00", "trade", 9.07, 7400.0]
["2026-09-24T13:48:22.823033+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.823088+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.823133+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.823415+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:48:22.823899+00:00", "trade", 9.08, 8.0]
["2026-09-24T13:48:22.824336+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.824376+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.826364+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826380+00:00", "trade", 9.07, 1200.0]
["2026-09-24T13:48:22.826381+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.826383+00:00", "trade", 9.075, 1800.0]
["2026-09-24T13:48:22.826413+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826440+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826458+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826479+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826488+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826497+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:22.826509+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826521+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826536+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826539+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826557+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826560+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826578+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826581+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826584+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826599+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826624+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826627+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826629+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826657+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826657+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826659+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826662+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826684+00:00", "trade", 9.07, 96.0]
["2026-09-24T13:48:22.826689+00:00", "trade", 9.07, 25.0]
["2026-09-24T13:48:22.826689+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826689+00:00", "trade", 9.07, 500.0]
["2026-09-24T13:48:22.826691+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:48:22.826692+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826695+00:00", "trade", 9.075, 9.0]
["2026-09-24T13:48:22.826698+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826761+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826768+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826768+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826770+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826777+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:22.826783+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826786+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:48:22.826802+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:22.826802+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:22.826872+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:22.826876+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826879+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826888+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826888+00:00", "trade", 9.07, 52.0]
["2026-09-24T13:48:22.826891+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826894+00:00", "trade", 9.075, 10.0]
["2026-09-24T13:48:22.826915+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:48:22.826917+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:22.826932+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:48:22.826977+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827027+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827072+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827107+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827112+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827328+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827378+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827418+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827418+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827458+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827538+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827659+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827854+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827859+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827899+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827929+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.827979+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.834014+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.834074+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.834099+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.834105+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:22.834219+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:22.834691+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:22.835888+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:22.836995+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:22.837061+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.837885+00:00", "trade", 9.065, 2.0]
["2026-09-24T13:48:22.851711+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.858409+00:00", "trade", 9.065, 400.0]
["2026-09-24T13:48:22.871884+00:00", "trade", 9.07, 8.0]
["2026-09-24T13:48:22.909630+00:00", "trade", 9.06, 29400.0]
["2026-09-24T13:48:22.910598+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:22.910628+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:22.910652+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:22.911106+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:22.911145+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:22.911539+00:00", "trade", 9.065, 3.0]
["2026-09-24T13:48:22.911596+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.911648+00:00", "trade", 9.065, 852.0]
["2026-09-24T13:48:22.911717+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.911891+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:22.911945+00:00", "trade", 9.065, 148.0]
["2026-09-24T13:48:22.912453+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.918227+00:00", "trade", 9.06, 620.0]
["2026-09-24T13:48:22.918278+00:00", "trade", 9.06, 2800.0]
["2026-09-24T13:48:22.918606+00:00", "trade", 9.06, 35480.0]
["2026-09-24T13:48:22.919198+00:00", "trade", 9.065, 5.0]
["2026-09-24T13:48:22.919647+00:00", "trade", 9.1101, 2.0]
["2026-09-24T13:48:22.920681+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.924521+00:00", "trade", 9.1472, 1.0]
["2026-09-24T13:48:22.927309+00:00", "trade", 9.07, 1000.0]
["2026-09-24T13:48:22.927371+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.927376+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.927446+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:22.929976+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.930247+00:00", "trade", 9.065, 200.0]
["2026-09-24T13:48:22.930535+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.930857+00:00", "trade", 9.065, 300.0]
["2026-09-24T13:48:22.930872+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.930926+00:00", "trade", 9.065, 800.0]
["2026-09-24T13:48:22.931188+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.931627+00:00", "trade", 9.065, 300.0]
["2026-09-24T13:48:22.932045+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.932129+00:00", "trade", 9.065, 200.0]
["2026-09-24T13:48:22.932159+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:22.933010+00:00", "trade", 9.07, 13.0]
["2026-09-24T13:48:22.939716+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:22.941361+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:48:22.948852+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:48:22.956785+00:00", "trade", 9.065, 3337.0]
["2026-09-24T13:48:22.984249+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.998163+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:22.998257+00:00", "trade", 9.065, 400.0]
["2026-09-24T13:48:22.998266+00:00", "trade", 9.065, 2100.0]
["2026-09-24T13:48:22.998365+00:00", "trade", 9.065, 752.0]
["2026-09-24T13:48:22.998398+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:22.998425+00:00", "trade", 9.065, 148.0]
["2026-09-24T13:48:22.998503+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:22.998530+00:00", "trade", 9.065, 400.0]
["2026-09-24T13:48:22.998825+00:00", "trade", 9.065, 2400.0]
["2026-09-24T13:48:22.999222+00:00", "trade", 9.065, 353.0]
["2026-09-24T13:48:22.999574+00:00", "trade", 9.065, 1500.0]
["2026-09-24T13:48:22.999619+00:00", "trade", 9.065, 2648.0]
["2026-09-24T13:48:23.002134+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:23.028256+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:23.077899+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:24.201877+00:00", "trade", 9.065, 150.0]
["2026-09-24T13:48:25.022197+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:25.024783+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:25.027329+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:25.027484+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:25.031925+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:25.032024+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:25.145643+00:00", "trade", 9.065, 1000.0]
["2026-09-24T13:48:25.616558+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:25.616645+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:26.059464+00:00", "trade", 9.0688, 1.0]
["2026-09-24T13:48:26.738709+00:00", "trade", 9.068, 1.0]
["2026-09-24T13:48:26.825168+00:00", "trade", 9.0695, 100.0]
["2026-09-24T13:48:26.825985+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:26.826434+00:00", "trade", 9.065, 248.0]
["2026-09-24T13:48:26.826437+00:00", "trade", 9.065, 152.0]
["2026-09-24T13:48:26.901560+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:28.180133+00:00", "trade", 9.0712, 207.0]
["2026-09-24T13:48:28.193514+00:00", "trade", 9.0712, 2.0]
["2026-09-24T13:48:28.240889+00:00", "trade", 9.065, 2600.0]
["2026-09-24T13:48:28.291217+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:48:28.479675+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:28.479911+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:28.511684+00:00", "trade", 9.0909, 15.0]
["2026-09-24T13:48:28.749360+00:00", "trade", 9.065, 3.0]
["2026-09-24T13:48:28.831643+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.201186+00:00", "trade", 9.0801, 100.0]
["2026-09-24T13:48:29.345807+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.345857+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.345907+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.738760+00:00", "trade", 9.06, 8500.0]
["2026-09-24T13:48:29.740994+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:29.741599+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.741608+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:29.742218+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:29.742609+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:29.742985+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:29.743262+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:29.743325+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:29.743376+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:29.743383+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.743415+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:29.743437+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:48:29.743437+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:48:29.743439+00:00", "trade", 9.06, 293.0]
["2026-09-24T13:48:29.743464+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.743569+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:29.743803+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:29.744781+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.744837+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.758773+00:00", "trade", 9.06, 450.0]
["2026-09-24T13:48:29.758980+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.761672+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:29.790330+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.898417+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.898477+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.899886+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:29.993503+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:30.028921+00:00", "trade", 9.065, 200.0]
["2026-09-24T13:48:30.216757+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:48:31.112508+00:00", "trade", 9.06, 25.0]
["2026-09-24T13:48:31.349866+00:00", "trade", 9.064, 194.0]
["2026-09-24T13:48:31.976274+00:00", "trade", 9.1981, 26.0]
["2026-09-24T13:48:32.617719+00:00", "trade", 9.065, 4500.0]
["2026-09-24T13:48:32.637620+00:00", "trade", 9.065, 980.0]
["2026-09-24T13:48:32.676966+00:00", "trade", 9.065, 1000.0]
["2026-09-24T13:48:32.677014+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:32.677104+00:00", "trade", 9.065, 900.0]
["2026-09-24T13:48:32.677402+00:00", "trade", 9.065, 351.0]
["2026-09-24T13:48:33.512511+00:00", "trade", 9.0688, 30.0]
["2026-09-24T13:48:33.532524+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:33.532524+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:48:33.532526+00:00", "trade", 9.06, 3.0]
["2026-09-24T13:48:33.532529+00:00", "trade", 9.06, 3.0]
["2026-09-24T13:48:33.532532+00:00", "trade", 9.06, 5.0]
["2026-09-24T13:48:33.532539+00:00", "trade", 9.06, 5.0]
["2026-09-24T13:48:33.532539+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:48:33.532542+00:00", "trade", 9.06, 7.0]
["2026-09-24T13:48:33.532545+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:33.532545+00:00", "trade", 9.06, 3.0]
["2026-09-24T13:48:33.532547+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:33.532551+00:00", "trade", 9.06, 3.0]
["2026-09-24T13:48:33.532553+00:00", "trade", 9.06, 10.0]
["2026-09-24T13:48:33.532557+00:00", "trade", 9.06, 600.0]
["2026-09-24T13:48:33.532557+00:00", "trade", 9.06, 400.0]
["2026-09-24T13:48:33.532557+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:33.532560+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:48:33.532560+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:48:33.532581+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:33.532616+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:33.532657+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:33.532657+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:33.532667+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:33.532687+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:33.532727+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:33.532737+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:33.532767+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:48:33.532777+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:48:33.532786+00:00", "trade", 9.06, 700.0]
["2026-09-24T13:48:33.532789+00:00", "trade", 9.06, 12.0]
["2026-09-24T13:48:33.532789+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:48:33.532827+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:48:33.532842+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:48:33.532882+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:48:33.532907+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:48:33.532947+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:48:33.532993+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:48:33.533012+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:48:33.533071+00:00", "trade", 9.06, 1400.0]
["2026-09-24T13:48:33.533080+00:00", "trade", 9.06, 927.0]
["2026-09-24T13:48:33.533092+00:00", "trade", 9.06, 2308.0]
["2026-09-24T13:48:33.533098+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.533101+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:33.533118+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.533191+00:00", "trade", 9.06, 400.0]
["2026-09-24T13:48:33.533208+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.533218+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.533230+00:00", "trade", 9.06, 492.0]
["2026-09-24T13:48:33.533258+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.533287+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:48:33.533539+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.533573+00:00", "trade", 9.06, 73.0]
["2026-09-24T13:48:33.533594+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:33.533642+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:48:33.533654+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.533681+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:33.533854+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.534095+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.534255+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.534291+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.534517+00:00", "trade", 9.06, 500.0]
["2026-09-24T13:48:33.534598+00:00", "trade", 9.06, 110.0]
["2026-09-24T13:48:33.534707+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.535398+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.535403+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.536190+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.536581+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.536696+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.537443+00:00", "trade", 9.06, 972.0]
["2026-09-24T13:48:33.537933+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:48:33.538655+00:00", "trade", 9.05, 25.0]
["2026-09-24T13:48:33.540002+00:00", "trade", 9.06, 400.0]
["2026-09-24T13:48:33.540973+00:00", "trade", 9.06, 450.0]
["2026-09-24T13:48:33.541361+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:33.545262+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.545317+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.558860+00:00", "trade", 9.06, 450.0]
["2026-09-24T13:48:33.582520+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.582580+00:00", "trade", 9.06, 95.0]
["2026-09-24T13:48:33.610993+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.611043+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.612106+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.613151+00:00", "trade", 9.055, 1.0]
["2026-09-24T13:48:33.632865+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.632950+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.632995+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.634579+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.634669+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.636459+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.905459+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.906717+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.906717+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.981786+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.981861+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.982212+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.982262+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:33.982307+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:34.024081+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:34.116633+00:00", "trade", 9.055, 10.0]
["2026-09-24T13:48:34.539217+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:34.539262+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:34.603423+00:00", "trade", 9.1432, 80.0]
["2026-09-24T13:48:34.736953+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:34.763593+00:00", "trade", 9.0512, 1.0]
["2026-09-24T13:48:34.898747+00:00", "trade", 9.0588, 120.0]
["2026-09-24T13:48:35.191052+00:00", "trade", 9.055, 1.0]
["2026-09-24T13:48:35.263226+00:00", "trade", 9.055, 3661.0]
["2026-09-24T13:48:35.470017+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:35.472914+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:35.635692+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:35.858216+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:36.221111+00:00", "trade", 9.06, 2000.0]
["2026-09-24T13:48:36.225571+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:36.225626+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:36.226784+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:36.264926+00:00", "trade", 9.0598, 2000.0]
["2026-09-24T13:48:37.683609+00:00", "trade", 9.05, 25.0]
["2026-09-24T13:48:38.750025+00:00", "trade", 9.055, 200.0]
["2026-09-24T13:48:39.228265+00:00", "trade", 9.055, 3973.0]
["2026-09-24T13:48:39.234723+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:40.196173+00:00", "trade", 9.055, 150.0]
["2026-09-24T13:48:40.359430+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:40.780755+00:00", "trade", 9.055, 30.0]
["2026-09-24T13:48:40.922790+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:41.060012+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:42.164011+00:00", "trade", 9.0773, 25.0]
["2026-09-24T13:48:42.812758+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.048389+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.315686+00:00", "trade", 9.055, 2.0]
["2026-09-24T13:48:43.364210+00:00", "trade", 9.05, 15.0]
["2026-09-24T13:48:43.364213+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:48:43.364216+00:00", "trade", 9.05, 5.0]
["2026-09-24T13:48:43.364216+00:00", "trade", 9.05, 14.0]
["2026-09-24T13:48:43.364216+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.364221+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.364262+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.364262+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.364298+00:00", "trade", 9.05, 36.0]
["2026-09-24T13:48:43.364341+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.364841+00:00", "trade", 9.05, 36.0]
["2026-09-24T13:48:43.374736+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.377387+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.377974+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.414811+00:00", "trade", 9.05, 25.0]
["2026-09-24T13:48:43.414811+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.414814+00:00", "trade", 9.05, 975.0]
["2026-09-24T13:48:43.414883+00:00", "trade", 9.05, 25.0]
["2026-09-24T13:48:43.414887+00:00", "trade", 9.05, 220.0]
["2026-09-24T13:48:43.414887+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:48:43.414893+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.414893+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:48:43.414896+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:48:43.414898+00:00", "trade", 9.05, 86.0]
["2026-09-24T13:48:43.414898+00:00", "trade", 9.05, 1000.0]
["2026-09-24T13:48:43.414901+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.414905+00:00", "trade", 9.05, 1000.0]
["2026-09-24T13:48:43.414905+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.414907+00:00", "trade", 9.05, 1000.0]
["2026-09-24T13:48:43.414959+00:00", "trade", 9.05, 6.0]
["2026-09-24T13:48:43.414972+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415042+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415107+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415167+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415182+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415197+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:48:43.415200+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:48:43.415205+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:48:43.415208+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:48:43.415211+00:00", "trade", 9.05, 5.0]
["2026-09-24T13:48:43.415214+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.415262+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415277+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415312+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415317+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415317+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415327+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415333+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415342+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415342+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:48:43.415353+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:48:43.415365+00:00", "trade", 9.05, 64.0]
["2026-09-24T13:48:43.415371+00:00", "trade", 9.05, 6.0]
["2026-09-24T13:48:43.415373+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:48:43.415374+00:00", "trade", 9.05, 1000.0]
["2026-09-24T13:48:43.415377+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.415377+00:00", "trade", 9.05, 1112.0]
["2026-09-24T13:48:43.415386+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.415389+00:00", "trade", 9.05, 2118.0]
["2026-09-24T13:48:43.415423+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:48:43.415434+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.415478+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:48:43.415483+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:48:43.415508+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:48:43.415518+00:00", "trade", 9.04, 11.0]
["2026-09-24T13:48:43.415521+00:00", "trade", 9.04, 689.0]
["2026-09-24T13:48:43.415524+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:43.415548+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:48:43.415613+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.415614+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.415618+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:48:43.415633+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.415633+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.415648+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.415686+00:00", "trade", 9.05, 1300.0]
["2026-09-24T13:48:43.415695+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.415720+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.415753+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.415799+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.415837+00:00", "trade", 9.05, 645.0]
["2026-09-24T13:48:43.415844+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.415869+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.415927+00:00", "trade", 9.05, 335.0]
["2026-09-24T13:48:43.415989+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.416034+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.416035+00:00", "trade", 9.05, 349.0]
["2026-09-24T13:48:43.416039+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.416059+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.416140+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.416159+00:00", "trade", 9.05, 324.0]
["2026-09-24T13:48:43.416171+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.416290+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.416309+00:00", "trade", 9.05, 1100.0]
["2026-09-24T13:48:43.416310+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.416345+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.416465+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.416470+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.416474+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:48:43.416703+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:48:43.416832+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.416856+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.416859+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.416970+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:48:43.417212+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417418+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.417431+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.417437+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.417668+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417683+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417723+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417728+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417761+00:00", "trade", 9.05, 599.0]
["2026-09-24T13:48:43.417761+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:48:43.417776+00:00", "trade", 9.045, 4.0]
["2026-09-24T13:48:43.417788+00:00", "trade", 9.05, 99.0]
["2026-09-24T13:48:43.417791+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.417795+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.417795+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.417800+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.417800+00:00", "trade", 9.05, 53.0]
["2026-09-24T13:48:43.417800+00:00", "trade", 9.05, 48.0]
["2026-09-24T13:48:43.417813+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417813+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417819+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417819+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417819+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417823+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417823+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417828+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417828+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417833+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417833+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417838+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417859+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.417864+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.417897+00:00", "trade", 9.05, 159.0]
["2026-09-24T13:48:43.417945+00:00", "trade", 9.05, 7.0]
["2026-09-24T13:48:43.417990+00:00", "trade", 9.045, 500.0]
["2026-09-24T13:48:43.418064+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.418069+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.418129+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.418134+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.418145+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.418267+00:00", "trade", 9.045, 13.0]
["2026-09-24T13:48:43.418318+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.418327+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.418333+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:48:43.418336+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.418345+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.418350+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.418350+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.418360+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:48:43.418379+00:00", "trade", 9.045, 852.0]
["2026-09-24T13:48:43.418390+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.418408+00:00", "trade", 9.045, 852.0]
["2026-09-24T13:48:43.418711+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.418716+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.418910+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.419202+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.419467+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.419686+00:00", "trade", 9.05, 169.0]
["2026-09-24T13:48:43.420702+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:48:43.421153+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:48:43.421758+00:00", "trade", 9.05, 43.0]
["2026-09-24T13:48:43.422897+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.422922+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.423493+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.423556+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.423860+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.424070+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.424158+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.424633+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.424642+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.425078+00:00", "trade", 9.05, 18952.0]
["2026-09-24T13:48:43.425099+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.425195+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.425255+00:00", "trade", 9.0475, 800.0]
["2026-09-24T13:48:43.425303+00:00", "trade", 9.05, 1700.0]
["2026-09-24T13:48:43.425388+00:00", "trade", 9.05, 248.0]
["2026-09-24T13:48:43.425595+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.426055+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:48:43.426097+00:00", "trade", 9.05, 441.0]
["2026-09-24T13:48:43.426293+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.426789+00:00", "trade", 9.05, 238.0]
["2026-09-24T13:48:43.426865+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.426867+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.426870+00:00", "trade", 9.045, 400.0]
["2026-09-24T13:48:43.426876+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.426930+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.426988+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.426990+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:48:43.426993+00:00", "trade", 9.05, 27.0]
["2026-09-24T13:48:43.427008+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.427011+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:48:43.427015+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.427015+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:48:43.427017+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.427039+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.427047+00:00", "trade", 9.045, 400.0]
["2026-09-24T13:48:43.427057+00:00", "trade", 9.05, 55.0]
["2026-09-24T13:48:43.427090+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427116+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427121+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427126+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:48:43.427132+00:00", "trade", 9.05, 73.0]
["2026-09-24T13:48:43.427132+00:00", "trade", 9.05, 75.0]
["2026-09-24T13:48:43.427132+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.427153+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:48:43.427153+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.427161+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427162+00:00", "trade", 9.05, 696.0]
["2026-09-24T13:48:43.427166+00:00", "trade", 9.05, 53.0]
["2026-09-24T13:48:43.427168+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.427171+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.427181+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427201+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:48:43.427206+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427226+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427226+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427251+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427273+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:48:43.427336+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427351+00:00", "trade", 9.05, 98.0]
["2026-09-24T13:48:43.427376+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427391+00:00", "trade", 9.045, 337.0]
["2026-09-24T13:48:43.427405+00:00", "trade", 9.045, 901.0]
["2026-09-24T13:48:43.427405+00:00", "trade", 9.045, 400.0]
["2026-09-24T13:48:43.427442+00:00", "trade", 9.045, 776.0]
["2026-09-24T13:48:43.427442+00:00", "trade", 9.045, 652.0]
["2026-09-24T13:48:43.427444+00:00", "trade", 9.045, 2100.0]
["2026-09-24T13:48:43.427447+00:00", "trade", 9.045, 500.0]
["2026-09-24T13:48:43.427447+00:00", "trade", 9.045, 150.0]
["2026-09-24T13:48:43.427456+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427456+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427461+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427465+00:00", "trade", 9.0475, 60.0]
["2026-09-24T13:48:43.427471+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427481+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427486+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427512+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427512+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427517+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427526+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427532+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427542+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427542+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427542+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427556+00:00", "trade", 9.045, 480.0]
["2026-09-24T13:48:43.427562+00:00", "trade", 9.045, 300.0]
["2026-09-24T13:48:43.427567+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427567+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427572+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427577+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427582+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427589+00:00", "trade", 9.045, 1090.0]
["2026-09-24T13:48:43.427592+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427601+00:00", "trade", 9.045, 398.0]
["2026-09-24T13:48:43.427601+00:00", "trade", 9.05, 602.0]
["2026-09-24T13:48:43.427601+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.427619+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:48:43.427622+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.427631+00:00", "trade", 9.045, 409.0]
["2026-09-24T13:48:43.427649+00:00", "trade", 9.045, 230.0]
["2026-09-24T13:48:43.427661+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:48:43.427677+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427700+00:00", "trade", 9.045, 120.0]
["2026-09-24T13:48:43.427715+00:00", "trade", 9.0475, 331.0]
["2026-09-24T13:48:43.427793+00:00", "trade", 9.045, 961.0]
["2026-09-24T13:48:43.427823+00:00", "trade", 9.05, 13.0]
["2026-09-24T13:48:43.427832+00:00", "trade", 9.045, 1067.0]
["2026-09-24T13:48:43.427841+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:48:43.427862+00:00", "trade", 9.045, 699.0]
["2026-09-24T13:48:43.427904+00:00", "trade", 9.045, 139.0]
["2026-09-24T13:48:43.427913+00:00", "trade", 9.045, 157.0]
["2026-09-24T13:48:43.427923+00:00", "trade", 9.045, 801.0]
["2026-09-24T13:48:43.427941+00:00", "trade", 9.045, 263.0]
["2026-09-24T13:48:43.427944+00:00", "trade", 9.04, 12.0]
["2026-09-24T13:48:43.427947+00:00", "trade", 9.04, 25.0]
["2026-09-24T13:48:43.427947+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:43.427950+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:43.427950+00:00", "trade", 9.04, 600.0]
["2026-09-24T13:48:43.427953+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427953+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.427956+00:00", "trade", 9.045, 182.0]
["2026-09-24T13:48:43.427956+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:43.427956+00:00", "trade", 9.04, 75.0]
["2026-09-24T13:48:43.427956+00:00", "trade", 9.04, 112.0]
["2026-09-24T13:48:43.427959+00:00", "trade", 9.04, 38.0]
["2026-09-24T13:48:43.427959+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:48:43.427965+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.427983+00:00", "trade", 9.05, 13.0]
["2026-09-24T13:48:43.427983+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:48:43.427989+00:00", "trade", 9.04, 102.0]
["2026-09-24T13:48:43.427989+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.428004+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:48:43.428007+00:00", "trade", 9.045, 53.0]
["2026-09-24T13:48:43.428013+00:00", "trade", 9.04, 53.0]
["2026-09-24T13:48:43.428016+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:48:43.428023+00:00", "trade", 9.045, 169.0]
["2026-09-24T13:48:43.428025+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:43.428034+00:00", "trade", 9.045, 110.0]
["2026-09-24T13:48:43.428073+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428103+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428103+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428113+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428152+00:00", "trade", 9.05, 76.0]
["2026-09-24T13:48:43.428154+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.428157+00:00", "trade", 9.04, 52.0]
["2026-09-24T13:48:43.428188+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428199+00:00", "trade", 9.05, 1821.0]
["2026-09-24T13:48:43.428214+00:00", "trade", 9.05, 599.0]
["2026-09-24T13:48:43.428214+00:00", "trade", 9.05, 116.0]
["2026-09-24T13:48:43.428224+00:00", "trade", 9.045, 622.0]
["2026-09-24T13:48:43.428224+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.428224+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.428229+00:00", "trade", 9.04, 111.0]
["2026-09-24T13:48:43.428229+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.428233+00:00", "trade", 9.05, 248.0]
["2026-09-24T13:48:43.428233+00:00", "trade", 9.04, 109.0]
["2026-09-24T13:48:43.428233+00:00", "trade", 9.04, 15.0]
["2026-09-24T13:48:43.428236+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:48:43.428238+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.428242+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.428242+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.428244+00:00", "trade", 9.04, 71.0]
["2026-09-24T13:48:43.428249+00:00", "trade", 9.05, 279.0]
["2026-09-24T13:48:43.428249+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.428253+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.428253+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:48:43.428274+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428274+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428313+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428313+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428313+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428449+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428458+00:00", "trade", 9.04, 150.0]
["2026-09-24T13:48:43.428459+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428499+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428499+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428534+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428544+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428820+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428858+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.428860+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428860+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428861+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:48:43.428861+00:00", "trade", 9.04, 90.0]
["2026-09-24T13:48:43.428875+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428880+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428910+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.428910+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.429035+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.429050+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.430223+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.430226+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.430248+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.430286+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.430479+00:00", "trade", 9.045, 264.0]
["2026-09-24T13:48:43.430539+00:00", "trade", 9.045, 36.0]
["2026-09-24T13:48:43.430731+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:43.430888+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.431150+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.432273+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.432278+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.432318+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.432418+00:00", "trade", 9.04, 89.0]
["2026-09-24T13:48:43.432674+00:00", "trade", 9.04, 184.0]
["2026-09-24T13:48:43.435888+00:00", "trade", 9.04, 11.0]
["2026-09-24T13:48:43.436153+00:00", "trade", 9.045, 60.0]
["2026-09-24T13:48:43.436533+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.438363+00:00", "trade", 9.04, 11.0]
["2026-09-24T13:48:43.438760+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:48:43.439449+00:00", "trade", 9.04, 900.0]
["2026-09-24T13:48:43.439587+00:00", "trade", 9.042, 500.0]
["2026-09-24T13:48:43.440703+00:00", "trade", 9.045, 8.0]
["2026-09-24T13:48:43.446086+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.449953+00:00", "trade", 9.045, 400.0]
["2026-09-24T13:48:43.450852+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.458460+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.467440+00:00", "trade", 9.04, 2.0]
["2026-09-24T13:48:43.472245+00:00", "trade", 9.045, 400.0]
["2026-09-24T13:48:43.511004+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:43.511007+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:43.511007+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.511141+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.511316+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.511338+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.511401+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.511486+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:43.511516+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:43.511551+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:43.511557+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:43.511558+00:00", "trade", 9.04, 509.0]
["2026-09-24T13:48:43.511562+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.511562+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.511567+00:00", "trade", 9.04, 91.0]
["2026-09-24T13:48:43.511567+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:43.511572+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:43.511632+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:43.511662+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:43.511702+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.511927+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:43.511942+00:00", "trade", 9.04, 1012.0]
["2026-09-24T13:48:43.511979+00:00", "trade", 9.04, 1202.0]
["2026-09-24T13:48:43.511994+00:00", "trade", 9.04, 800.0]
["2026-09-24T13:48:43.512018+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.512053+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.512072+00:00", "trade", 9.04, 535.0]
["2026-09-24T13:48:43.512093+00:00", "trade", 9.04, 1138.0]
["2026-09-24T13:48:43.512099+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.512105+00:00", "trade", 9.04, 345.0]
["2026-09-24T13:48:43.512123+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.512183+00:00", "trade", 9.04, 330.0]
["2026-09-24T13:48:43.512186+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.512255+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.512258+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.512270+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.512321+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.512378+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.512397+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:43.512409+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:43.512449+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.512449+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.512494+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.512659+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.513040+00:00", "trade", 9.04, 474.0]
["2026-09-24T13:48:43.513109+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:48:43.513140+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.513296+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.516764+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.519608+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:43.520157+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.526357+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.526437+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.527234+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.532346+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.532667+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.532926+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.533179+00:00", "trade", 9.03, 7.0]
["2026-09-24T13:48:43.533260+00:00", "trade", 9.03, 87.0]
["2026-09-24T13:48:43.533468+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.533841+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.534788+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:48:43.535034+00:00", "trade", 9.03, 94.0]
["2026-09-24T13:48:43.541109+00:00", "trade", 9.03, 6.0]
["2026-09-24T13:48:43.542846+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.611580+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.815956+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:43.979754+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:44.009720+00:00", "trade", 9.04, 700.0]
["2026-09-24T13:48:44.110307+00:00", "trade", 9.03, 25.0]
["2026-09-24T13:48:44.112592+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:44.650506+00:00", "trade", 9.0388, 5.0]
["2026-09-24T13:48:44.903231+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:48:44.903234+00:00", "trade", 9.03, 50.0]
["2026-09-24T13:48:44.903234+00:00", "trade", 9.03, 75.0]
["2026-09-24T13:48:44.903510+00:00", "trade", 9.03, 175.0]
["2026-09-24T13:48:44.903524+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:44.903529+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:44.903540+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:44.903545+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:44.903555+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:44.903560+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:44.903769+00:00", "trade", 9.03, 6.0]
["2026-09-24T13:48:44.903780+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:44.903781+00:00", "trade", 9.03, 169.0]
["2026-09-24T13:48:44.903785+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:44.903805+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:44.903815+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:45.291428+00:00", "trade", 9.0388, 4.0]
["2026-09-24T13:48:45.291792+00:00", "trade", 9.0388, 1.0]
["2026-09-24T13:48:47.207564+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.207564+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.207564+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.207564+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.207568+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:47.207568+00:00", "trade", 9.04, 981.0]
["2026-09-24T13:48:47.207570+00:00", "trade", 9.04, 400.0]
["2026-09-24T13:48:47.207573+00:00", "trade", 9.04, 271.0]
["2026-09-24T13:48:47.207585+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:48:47.207627+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:47.207721+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:47.208180+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.208220+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.208611+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.208731+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.208741+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.209222+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.211658+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.213783+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.384929+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.384929+00:00", "trade", 9.035, 900.0]
["2026-09-24T13:48:47.384938+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:47.384950+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.384992+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:47.384992+00:00", "trade", 9.04, 1900.0]
["2026-09-24T13:48:47.385019+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.385022+00:00", "trade", 9.035, 300.0]
["2026-09-24T13:48:47.385086+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.385281+00:00", "trade", 9.035, 300.0]
["2026-09-24T13:48:47.385281+00:00", "trade", 9.035, 200.0]
["2026-09-24T13:48:47.385476+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.385543+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.385546+00:00", "trade", 9.035, 200.0]
["2026-09-24T13:48:47.385573+00:00", "trade", 9.035, 48.0]
["2026-09-24T13:48:47.385597+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.385622+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.385630+00:00", "trade", 9.035, 252.0]
["2026-09-24T13:48:47.385654+00:00", "trade", 9.035, 400.0]
["2026-09-24T13:48:47.385657+00:00", "trade", 9.035, 200.0]
["2026-09-24T13:48:47.385919+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.385958+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.386132+00:00", "trade", 9.035, 76.0]
["2026-09-24T13:48:47.386607+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:47.386779+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:47.387122+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.400497+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.401404+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.455008+00:00", "trade", 9.035, 200.0]
["2026-09-24T13:48:47.455008+00:00", "trade", 9.035, 700.0]
["2026-09-24T13:48:47.455080+00:00", "trade", 9.035, 700.0]
["2026-09-24T13:48:47.455116+00:00", "trade", 9.035, 200.0]
["2026-09-24T13:48:47.455200+00:00", "trade", 9.035, 200.0]
["2026-09-24T13:48:47.455218+00:00", "trade", 9.035, 700.0]
["2026-09-24T13:48:47.455459+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:47.455522+00:00", "trade", 9.035, 900.0]
["2026-09-24T13:48:47.455528+00:00", "trade", 9.035, 900.0]
["2026-09-24T13:48:47.455555+00:00", "trade", 9.035, 652.0]
["2026-09-24T13:48:47.455564+00:00", "trade", 9.035, 300.0]
["2026-09-24T13:48:47.455649+00:00", "trade", 9.035, 48.0]
["2026-09-24T13:48:47.455751+00:00", "trade", 9.035, 400.0]
["2026-09-24T13:48:47.456644+00:00", "trade", 9.035, 200.0]
["2026-09-24T13:48:47.462610+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.464481+00:00", "trade", 9.035, 152.0]
["2026-09-24T13:48:47.465246+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.466426+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.573021+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.573024+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:48:47.573024+00:00", "trade", 9.035, 900.0]
["2026-09-24T13:48:47.598110+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:48:47.598110+00:00", "trade", 9.035, 804.0]
["2026-09-24T13:48:47.642225+00:00", "trade", 9.035, 3040.0]
["2026-09-24T13:48:47.647207+00:00", "trade", 9.04, 543.0]
["2026-09-24T13:48:47.647271+00:00", "trade", 9.04, 13.0]
["2026-09-24T13:48:47.647271+00:00", "trade", 9.04, 578.0]
["2026-09-24T13:48:47.647274+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:47.647277+00:00", "trade", 9.04, 2300.0]
["2026-09-24T13:48:47.647277+00:00", "trade", 9.04, 180.0]
["2026-09-24T13:48:47.647280+00:00", "trade", 9.04, 20.0]
["2026-09-24T13:48:47.647283+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:47.647286+00:00", "trade", 9.04, 1000.0]
["2026-09-24T13:48:47.647290+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647293+00:00", "trade", 9.04, 2361.0]
["2026-09-24T13:48:47.647293+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:47.647296+00:00", "trade", 9.04, 400.0]
["2026-09-24T13:48:47.647301+00:00", "trade", 9.04, 400.0]
["2026-09-24T13:48:47.647301+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:47.647301+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:47.647315+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647325+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647334+00:00", "trade", 9.04, 202.0]
["2026-09-24T13:48:47.647335+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647343+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:47.647349+00:00", "trade", 9.035, 300.0]
["2026-09-24T13:48:47.647352+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:47.647356+00:00", "trade", 9.04, 198.0]
["2026-09-24T13:48:47.647362+00:00", "trade", 9.04, 834.0]
["2026-09-24T13:48:47.647362+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:47.647362+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:47.647365+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647367+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:47.647367+00:00", "trade", 9.04, 53.0]
["2026-09-24T13:48:47.647370+00:00", "trade", 9.04, 53.0]
["2026-09-24T13:48:47.647370+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:47.647370+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647375+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647380+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647380+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647380+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647390+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:47.647530+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:47.647565+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:47.647570+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:47.647575+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:47.647610+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:47.647666+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:47.647896+00:00", "trade", 9.04, 349.0]
["2026-09-24T13:48:47.647906+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:47.647911+00:00", "trade", 9.04, 151.0]
["2026-09-24T13:48:47.647932+00:00", "trade", 9.04, 52.0]
["2026-09-24T13:48:47.647935+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:47.647935+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:47.647950+00:00", "trade", 9.04, 91.0]
["2026-09-24T13:48:47.647961+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:47.648031+00:00", "trade", 9.04, 209.0]
["2026-09-24T13:48:47.648031+00:00", "trade", 9.04, 40.0]
["2026-09-24T13:48:47.648036+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:47.648070+00:00", "trade", 9.04, 60.0]
["2026-09-24T13:48:47.648086+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:47.648322+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:47.648422+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:47.648492+00:00", "trade", 9.04, 8.0]
["2026-09-24T13:48:47.648513+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:47.648538+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:47.648553+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:47.651334+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:47.665578+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:47.726754+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:47.747739+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:47.747824+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:47.747999+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:48.301522+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:48.301853+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:49.918372+00:00", "trade", 9.0486, 62.0]
["2026-09-24T13:48:49.985062+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:48:50.062331+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:48:50.258944+00:00", "trade", 9.0499, 124.0]
["2026-09-24T13:48:50.264473+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:50.270523+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:51.302942+00:00", "trade", 9.045, 5.0]
["2026-09-24T13:48:51.997445+00:00", "trade", 9.0488, 1.0]
["2026-09-24T13:48:53.021916+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.022798+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.024397+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.076960+00:00", "trade", 9.04, 72.0]
["2026-09-24T13:48:53.076966+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:53.076970+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:53.076972+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:53.076975+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:53.077017+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.077073+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.077128+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.077153+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.077258+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.077261+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:53.077263+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.077270+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:53.077373+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.077373+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.077388+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.077403+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:53.077418+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:53.077423+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:53.077438+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:53.077445+00:00", "trade", 9.04, 1100.0]
["2026-09-24T13:48:53.077448+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:53.077448+00:00", "trade", 9.04, 600.0]
["2026-09-24T13:48:53.077451+00:00", "trade", 9.04, 4.0]
["2026-09-24T13:48:53.077451+00:00", "trade", 9.04, 54.0]
["2026-09-24T13:48:53.077473+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:53.077484+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:53.077669+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:53.077729+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.077764+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.077784+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.077854+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.077884+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:48:53.077930+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078090+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078181+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:53.078210+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078210+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078230+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078235+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078250+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078259+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:53.078291+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078296+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:53.078371+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078451+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078491+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078491+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078566+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.078927+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.079234+00:00", "trade", 9.04, 250.0]
["2026-09-24T13:48:53.079504+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:53.083357+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:53.105970+00:00", "trade", 9.0624, 100.0]
["2026-09-24T13:48:53.117193+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.154397+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.154502+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.177963+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.177968+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.180449+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.378385+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.959663+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:53.959728+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:54.168222+00:00", "trade", 9.035, 1000.0]
["2026-09-24T13:48:54.870498+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:48:55.048655+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.178238+00:00", "trade", 9.04, 800.0]
["2026-09-24T13:48:55.178242+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:55.178242+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:55.178245+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:48:55.178245+00:00", "trade", 9.04, 62.0]
["2026-09-24T13:48:55.178249+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.178265+00:00", "trade", 9.04, 238.0]
["2026-09-24T13:48:55.178265+00:00", "trade", 9.04, 600.0]
["2026-09-24T13:48:55.178304+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.178317+00:00", "trade", 9.04, 2.0]
["2026-09-24T13:48:55.178338+00:00", "trade", 9.04, 62.0]
["2026-09-24T13:48:55.178344+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.178359+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.178539+00:00", "trade", 9.04, 20.0]
["2026-09-24T13:48:55.178579+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.178596+00:00", "trade", 9.04, 1436.0]
["2026-09-24T13:48:55.178615+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:55.178626+00:00", "trade", 9.04, 1500.0]
["2026-09-24T13:48:55.178632+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:55.178635+00:00", "trade", 9.04, 1000.0]
["2026-09-24T13:48:55.178675+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:55.178680+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:55.178692+00:00", "trade", 9.04, 1808.0]
["2026-09-24T13:48:55.178705+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:55.178745+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:55.178755+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:55.178760+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:55.178800+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:55.178805+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:48:55.178849+00:00", "trade", 9.04, 13.0]
["2026-09-24T13:48:55.178895+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179010+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179026+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:55.179236+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179236+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179251+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179256+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179256+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179286+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179321+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179331+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179371+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179401+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179527+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179527+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.179652+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.180013+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.181856+00:00", "trade", 9.04, 15.0]
["2026-09-24T13:48:55.279068+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.482332+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:55.482513+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.482773+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.482773+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.482788+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.482873+00:00", "trade", 9.04, 248.0]
["2026-09-24T13:48:55.482899+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:48:55.482945+00:00", "trade", 9.04, 248.0]
["2026-09-24T13:48:55.482954+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.483425+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:55.483510+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.483550+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:55.494164+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:55.525460+00:00", "trade", 9.04, 1000.0]
["2026-09-24T13:48:55.557661+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:55.588996+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:55.589001+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:55.589051+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:48:55.589873+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.589923+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.589933+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.589943+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.590059+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.590244+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.603465+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.696978+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.821374+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.852518+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.852558+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.852709+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.899365+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:55.900402+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:56.048319+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:56.386667+00:00", "trade", 9.045, 50.0]
["2026-09-24T13:48:56.391100+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:57.611633+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:48:57.997172+00:00", "trade", 9.04, 25.0]
["2026-09-24T13:48:58.319442+00:00", "trade", 9.04, 5.0]
["2026-09-24T13:48:58.785910+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:58.833994+00:00", "trade", 9.0729, 12.0]
["2026-09-24T13:48:58.992029+00:00", "trade", 9.0499, 800.0]
["2026-09-24T13:48:59.016072+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:48:59.021666+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:59.021680+00:00", "trade", 9.04, 14.0]
["2026-09-24T13:48:59.022209+00:00", "trade", 9.04, 61.0]
["2026-09-24T13:48:59.022240+00:00", "trade", 9.04, 139.0]
["2026-09-24T13:48:59.022242+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:59.022242+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:59.022248+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:48:59.022290+00:00", "trade", 9.04, 61.0]
["2026-09-24T13:48:59.022758+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:59.022939+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:59.023300+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:59.023505+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:59.101035+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:59.498927+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:48:59.993515+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:00.015225+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:00.057414+00:00", "trade", 9.04, 4.0]
["2026-09-24T13:49:00.057480+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:49:00.057537+00:00", "trade", 9.04, 8.0]
["2026-09-24T13:49:00.057600+00:00", "trade", 9.04, 588.0]
["2026-09-24T13:49:00.057636+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:00.058818+00:00", "trade", 9.04, 900.0]
["2026-09-24T13:49:00.184487+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:00.232632+00:00", "trade", 9.04, 43.0]
["2026-09-24T13:49:00.235400+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:00.890646+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:03.169488+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:03.905216+00:00", "trade", 9.045, 1.0]
["2026-09-24T13:49:03.913253+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:03.913303+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:03.914210+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:03.914240+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:03.967687+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:04.385955+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:04.386745+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:04.464450+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:04.464515+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:04.464605+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:04.465121+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:04.482748+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:05.064779+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:06.033679+00:00", "trade", 9.045, 169.0]
["2026-09-24T13:49:06.572698+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:06.572878+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:06.649078+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:06.649081+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:06.649872+00:00", "trade", 9.045, 18000.0]
["2026-09-24T13:49:06.649881+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:06.652398+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:06.653408+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:06.888319+00:00", "trade", 9.045, 2000.0]
["2026-09-24T13:49:07.430220+00:00", "trade", 9.045, 2400.0]
["2026-09-24T13:49:07.547148+00:00", "trade", 9.04, 1800.0]
["2026-09-24T13:49:07.548483+00:00", "trade", 9.045, 187.0]
["2026-09-24T13:49:08.007564+00:00", "trade", 9.045, 3.0]
["2026-09-24T13:49:08.267882+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:08.268383+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:08.622432+00:00", "trade", 9.045, 300.0]
["2026-09-24T13:49:08.930551+00:00", "trade", 9.04, 4467.0]
["2026-09-24T13:49:08.931799+00:00", "trade", 9.0427, 53.0]
["2026-09-24T13:49:08.931982+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:08.932590+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:08.940102+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:08.964478+00:00", "trade", 9.045, 121.0]
["2026-09-24T13:49:09.516956+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:09.742607+00:00", "trade", 9.04, 25.0]
["2026-09-24T13:49:09.934088+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:10.332301+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:10.332305+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.332305+00:00", "trade", 9.04, 600.0]
["2026-09-24T13:49:10.332310+00:00", "trade", 9.04, 4.0]
["2026-09-24T13:49:10.332310+00:00", "trade", 9.04, 4.0]
["2026-09-24T13:49:10.332310+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.332313+00:00", "trade", 9.04, 75.0]
["2026-09-24T13:49:10.332325+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:10.332330+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332331+00:00", "trade", 9.04, 400.0]
["2026-09-24T13:49:10.332335+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:49:10.332335+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:49:10.332338+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.332338+00:00", "trade", 9.04, 700.0]
["2026-09-24T13:49:10.332341+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.332359+00:00", "trade", 9.04, 125.0]
["2026-09-24T13:49:10.332371+00:00", "trade", 9.04, 86.0]
["2026-09-24T13:49:10.332377+00:00", "trade", 9.04, 2.0]
["2026-09-24T13:49:10.332377+00:00", "trade", 9.04, 4.0]
["2026-09-24T13:49:10.332380+00:00", "trade", 9.04, 114.0]
["2026-09-24T13:49:10.332380+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332383+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:49:10.332383+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.332386+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332388+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:49:10.332388+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.332392+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.332392+00:00", "trade", 9.04, 12.0]
["2026-09-24T13:49:10.332395+00:00", "trade", 9.04, 400.0]
["2026-09-24T13:49:10.332395+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:49:10.332396+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332398+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:49:10.332401+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.332401+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:49:10.332411+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332416+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332426+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332511+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332526+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332542+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.332563+00:00", "trade", 9.04, 7.0]
["2026-09-24T13:49:10.332581+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332662+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:10.332681+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:10.332683+00:00", "trade", 9.04, 361.0]
["2026-09-24T13:49:10.332696+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.332712+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.332712+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.332716+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.332761+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:10.332761+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:10.332766+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:10.332776+00:00", "trade", 9.04, 365.0]
["2026-09-24T13:49:10.332776+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.332796+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.332826+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.332885+00:00", "trade", 9.04, 365.0]
["2026-09-24T13:49:10.332963+00:00", "trade", 9.04, 361.0]
["2026-09-24T13:49:10.333017+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333047+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333051+00:00", "trade", 9.04, 7.0]
["2026-09-24T13:49:10.333052+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333052+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333087+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333087+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333176+00:00", "trade", 9.04, 203.0]
["2026-09-24T13:49:10.333215+00:00", "trade", 9.04, 366.0]
["2026-09-24T13:49:10.333291+00:00", "trade", 9.04, 317.0]
["2026-09-24T13:49:10.333308+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333338+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333368+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333418+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333418+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333453+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333474+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.333488+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333618+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333685+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.333754+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:10.333764+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.333979+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.334240+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.334616+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.335137+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.335727+00:00", "trade", 9.035, 200.0]
["2026-09-24T13:49:10.336229+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:10.337894+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.340219+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.341337+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.344817+00:00", "trade", 9.035, 3.0]
["2026-09-24T13:49:10.359071+00:00", "trade", 9.035, 19.0]
["2026-09-24T13:49:10.374883+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:10.405299+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.405829+00:00", "trade", 9.035, 165.0]
["2026-09-24T13:49:10.410166+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.410211+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.432865+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.432865+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.835949+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.869356+00:00", "trade", 9.0476, 100.0]
["2026-09-24T13:49:10.870068+00:00", "trade", 9.0463, 300.0]
["2026-09-24T13:49:10.871046+00:00", "trade", 9.067, 100.0]
["2026-09-24T13:49:10.873829+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:10.873905+00:00", "trade", 9.04, 569.0]
["2026-09-24T13:49:10.875513+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.113505+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.424024+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.424029+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.541882+00:00", "trade", 9.034, 33.0]
["2026-09-24T13:49:11.656061+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.656112+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:49:11.656199+00:00", "trade", 9.04, 372.0]
["2026-09-24T13:49:11.656554+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:11.656777+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:11.656777+00:00", "trade", 9.035, 148.0]
["2026-09-24T13:49:11.657264+00:00", "trade", 9.035, 149.0]
["2026-09-24T13:49:11.662541+00:00", "trade", 9.035, 97.0]
["2026-09-24T13:49:11.662598+00:00", "trade", 9.035, 3.0]
["2026-09-24T13:49:11.671803+00:00", "trade", 9.04, 13800.0]
["2026-09-24T13:49:11.673704+00:00", "trade", 9.04, 13800.0]
["2026-09-24T13:49:11.673821+00:00", "trade", 9.04, 800.0]
["2026-09-24T13:49:11.673823+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.673824+00:00", "trade", 9.04, 2500.0]
["2026-09-24T13:49:11.673830+00:00", "trade", 9.04, 400.0]
["2026-09-24T13:49:11.673830+00:00", "trade", 9.04, 400.0]
["2026-09-24T13:49:11.673833+00:00", "trade", 9.04, 300.0]
["2026-09-24T13:49:11.673842+00:00", "trade", 9.04, 212.0]
["2026-09-24T13:49:11.673851+00:00", "trade", 9.04, 888.0]
["2026-09-24T13:49:11.673888+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.673924+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.673924+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.673969+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.673969+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.673974+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.673983+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:11.674014+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.674064+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.674079+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.674099+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.674101+00:00", "trade", 9.04, 147.0]
["2026-09-24T13:49:11.674104+00:00", "trade", 9.04, 3000.0]
["2026-09-24T13:49:11.674113+00:00", "trade", 9.04, 92.0]
["2026-09-24T13:49:11.674184+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.674229+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.674234+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:11.674249+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:11.674275+00:00", "trade", 9.04, 431.0]
["2026-09-24T13:49:11.674338+00:00", "trade", 9.05, 800.0]
["2026-09-24T13:49:11.674393+00:00", "trade", 9.05, 800.0]
["2026-09-24T13:49:11.674399+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:11.674447+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:11.674470+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:11.674505+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:11.674605+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.674620+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.674635+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.674645+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.674654+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:49:11.674680+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.674699+00:00", "trade", 9.05, 800.0]
["2026-09-24T13:49:11.674761+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.674856+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.674961+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.674976+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.674991+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675036+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675051+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675081+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675126+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675136+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675171+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675362+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675412+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675412+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675643+00:00", "trade", 9.0403, 50.0]
["2026-09-24T13:49:11.675693+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.675707+00:00", "trade", 9.04, 1728.0]
["2026-09-24T13:49:11.678184+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.678569+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.681897+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.682890+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.752295+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.753122+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759453+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:11.759456+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:49:11.759460+00:00", "trade", 9.05, 75.0]
["2026-09-24T13:49:11.759463+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:11.759463+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:49:11.759465+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:11.759468+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:11.759477+00:00", "trade", 9.05, 800.0]
["2026-09-24T13:49:11.759480+00:00", "trade", 9.05, 1100.0]
["2026-09-24T13:49:11.759486+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:11.759486+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:11.759490+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:11.759490+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:11.759495+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:11.759562+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759564+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:11.759580+00:00", "trade", 9.05, 1100.0]
["2026-09-24T13:49:11.759586+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:11.759586+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:11.759588+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:11.759588+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759588+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759591+00:00", "trade", 9.05, 1100.0]
["2026-09-24T13:49:11.759592+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759604+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:11.759607+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:49:11.759609+00:00", "trade", 9.05, 700.0]
["2026-09-24T13:49:11.759642+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759642+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759647+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759652+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:49:11.759652+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759660+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:49:11.759697+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759715+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:11.759743+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759743+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759743+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759748+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:11.759758+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:11.759763+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:11.759778+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:11.759803+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759808+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759813+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759848+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759848+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759858+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759858+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759858+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759863+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759863+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759953+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.759963+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760013+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760043+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760064+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760064+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760068+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760068+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760068+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760108+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760134+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760144+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.760439+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.761136+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.761161+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.761186+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.761263+00:00", "trade", 9.05, 24.0]
["2026-09-24T13:49:11.761471+00:00", "trade", 9.055, 248.0]
["2026-09-24T13:49:11.761471+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:11.761504+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:11.761803+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.761910+00:00", "trade", 9.055, 452.0]
["2026-09-24T13:49:11.761949+00:00", "trade", 9.055, 248.0]
["2026-09-24T13:49:11.762009+00:00", "trade", 9.05, 13.0]
["2026-09-24T13:49:11.762412+00:00", "trade", 9.055, 248.0]
["2026-09-24T13:49:11.765120+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.766779+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.767321+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.798039+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.838510+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.860638+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.860683+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:11.860683+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:12.017591+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:12.031209+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:12.047506+00:00", "trade", 9.055, 1.0]
["2026-09-24T13:49:12.077249+00:00", "trade", 9.055, 7500.0]
["2026-09-24T13:49:12.092736+00:00", "trade", 9.055, 7500.0]
["2026-09-24T13:49:12.100137+00:00", "trade", 9.055, 7500.0]
["2026-09-24T13:49:12.106166+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:12.262494+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:12.267620+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:12.269341+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:12.293407+00:00", "trade", 9.055, 594.0]
["2026-09-24T13:49:12.385811+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:12.385907+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:12.386069+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:12.386241+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:12.666781+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:12.668375+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:13.107550+00:00", "trade", 9.055, 700.0]
["2026-09-24T13:49:13.107949+00:00", "trade", 9.055, 1450.0]
["2026-09-24T13:49:13.329357+00:00", "trade", 9.045, 343.0]
["2026-09-24T13:49:13.331939+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:13.428845+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:13.510745+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:13.961068+00:00", "trade", 9.055, 500.0]
["2026-09-24T13:49:14.109450+00:00", "trade", 9.055, 600.0]
["2026-09-24T13:49:14.109835+00:00", "trade", 9.055, 1286.0]
["2026-09-24T13:49:14.443996+00:00", "trade", 9.06, 45.0]
["2026-09-24T13:49:14.446959+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:14.457423+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:14.457427+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:14.457427+00:00", "trade", 9.05, 317.0]
["2026-09-24T13:49:14.457429+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:14.457438+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:14.457438+00:00", "trade", 9.05, 1300.0]
["2026-09-24T13:49:14.457444+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:14.457445+00:00", "trade", 9.05, 700.0]
["2026-09-24T13:49:14.457445+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:14.457447+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:14.457447+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:14.457483+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:14.457495+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:14.457513+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:14.457513+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:14.457589+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:14.457604+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457609+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457619+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457629+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457639+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457654+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457659+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457679+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457709+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457724+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457736+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:14.457742+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:14.457790+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:14.457790+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:14.457819+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457884+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457899+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457905+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457924+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:14.457924+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:14.457980+00:00", "trade", 9.05, 474.0]
["2026-09-24T13:49:14.457980+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.457983+00:00", "trade", 9.05, 1000.0]
["2026-09-24T13:49:14.457995+00:00", "trade", 9.05, 146.0]
["2026-09-24T13:49:14.457995+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458080+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458100+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458135+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458150+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458170+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458175+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458200+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458235+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458240+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458255+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458260+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458275+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458277+00:00", "trade", 9.05, 354.0]
["2026-09-24T13:49:14.458317+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:49:14.458321+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458321+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458330+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:14.458337+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:14.458340+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458355+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458373+00:00", "trade", 9.05, 246.0]
["2026-09-24T13:49:14.458389+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:14.458401+00:00", "trade", 9.05, 1906.0]
["2026-09-24T13:49:14.458440+00:00", "trade", 9.05, 784.0]
["2026-09-24T13:49:14.458446+00:00", "trade", 9.05, 1562.0]
["2026-09-24T13:49:14.458471+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458485+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:14.458497+00:00", "trade", 9.05, 280.0]
["2026-09-24T13:49:14.458509+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:14.458536+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:14.458551+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458551+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458563+00:00", "trade", 9.05, 378.0]
["2026-09-24T13:49:14.458575+00:00", "trade", 9.05, 354.0]
["2026-09-24T13:49:14.458596+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458626+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458626+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458651+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458651+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458651+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458656+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458656+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458666+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458817+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.458977+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.459029+00:00", "trade", 9.05, 1300.0]
["2026-09-24T13:49:14.459072+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.459137+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.459253+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.459507+00:00", "trade", 9.05, 126.0]
["2026-09-24T13:49:14.459999+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.462164+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.462292+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:14.462827+00:00", "trade", 9.05, 176.0]
["2026-09-24T13:49:14.471367+00:00", "trade", 9.05, 450.0]
["2026-09-24T13:49:14.471539+00:00", "trade", 9.045, 2.0]
["2026-09-24T13:49:14.537063+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.537218+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.544468+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:14.546829+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:14.547427+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:14.557762+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.557837+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.559296+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.559301+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.559301+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.559321+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.559371+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.559384+00:00", "trade", 9.05, 378.0]
["2026-09-24T13:49:14.559401+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.559747+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.560539+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.561421+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:14.702570+00:00", "trade", 9.045, 10.0]
["2026-09-24T13:49:15.560455+00:00", "trade", 9.045, 624.0]
["2026-09-24T13:49:15.560812+00:00", "trade", 9.045, 1000.0]
["2026-09-24T13:49:16.231285+00:00", "trade", 9.045, 5.0]
["2026-09-24T13:49:16.231342+00:00", "trade", 9.045, 8.0]
["2026-09-24T13:49:16.735988+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:16.740316+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:16.798179+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:17.459342+00:00", "trade", 9.04, 5.0]
["2026-09-24T13:49:17.477676+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:17.915393+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:17.915555+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:17.915634+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:17.915634+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:17.915709+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:17.915954+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:17.916992+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:17.917052+00:00", "trade", 9.045, 703.0]
["2026-09-24T13:49:17.918245+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:18.256906+00:00", "trade", 9.0428, 1000.0]
["2026-09-24T13:49:18.480082+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167004+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:49:19.167004+00:00", "trade", 9.045, 1127.0]
["2026-09-24T13:49:19.167067+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:49:19.167067+00:00", "trade", 9.045, 2800.0]
["2026-09-24T13:49:19.167070+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:19.167070+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:19.167077+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:19.167077+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:19.167077+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167080+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:19.167080+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:19.167083+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:49:19.167083+00:00", "trade", 9.05, 252.0]
["2026-09-24T13:49:19.167112+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167163+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:19.167172+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167175+00:00", "trade", 9.045, 511.0]
["2026-09-24T13:49:19.167188+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:19.167191+00:00", "trade", 9.045, 700.0]
["2026-09-24T13:49:19.167194+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:49:19.167196+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:19.167287+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:49:19.167287+00:00", "trade", 9.045, 552.0]
["2026-09-24T13:49:19.167317+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:19.167395+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:49:19.167404+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:19.167407+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:49:19.167407+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:19.167422+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:19.167425+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:19.167433+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167434+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:19.167443+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:19.167443+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167462+00:00", "trade", 9.05, 150.0]
["2026-09-24T13:49:19.167462+00:00", "trade", 9.05, 1400.0]
["2026-09-24T13:49:19.167464+00:00", "trade", 9.05, 55.0]
["2026-09-24T13:49:19.167464+00:00", "trade", 9.05, 827.0]
["2026-09-24T13:49:19.167470+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:19.167473+00:00", "trade", 9.05, 55.0]
["2026-09-24T13:49:19.167473+00:00", "trade", 9.05, 56.0]
["2026-09-24T13:49:19.167473+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167479+00:00", "trade", 9.05, 56.0]
["2026-09-24T13:49:19.167497+00:00", "trade", 9.05, 56.0]
["2026-09-24T13:49:19.167498+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167500+00:00", "trade", 9.05, 55.0]
["2026-09-24T13:49:19.167513+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167513+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167779+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.167927+00:00", "trade", 9.045, 14.0]
["2026-09-24T13:49:19.167936+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:19.167993+00:00", "trade", 9.045, 1320.0]
["2026-09-24T13:49:19.167999+00:00", "trade", 9.045, 500.0]
["2026-09-24T13:49:19.168008+00:00", "trade", 9.0475, 900.0]
["2026-09-24T13:49:19.168063+00:00", "trade", 9.05, 13.0]
["2026-09-24T13:49:19.168069+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.168069+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.168090+00:00", "trade", 9.05, 420.0]
["2026-09-24T13:49:19.168090+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.168531+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.168598+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:19.169703+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.169999+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.170059+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.170306+00:00", "trade", 9.05, 198.0]
["2026-09-24T13:49:19.170381+00:00", "trade", 9.045, 700.0]
["2026-09-24T13:49:19.170525+00:00", "trade", 9.045, 1.0]
["2026-09-24T13:49:19.171067+00:00", "trade", 9.045, 899.0]
["2026-09-24T13:49:19.174011+00:00", "trade", 9.045, 2200.0]
["2026-09-24T13:49:19.174299+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.174395+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.174530+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.176424+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.177349+00:00", "trade", 9.05, 223.0]
["2026-09-24T13:49:19.253403+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.497903+00:00", "trade", 9.0499, 179.0]
["2026-09-24T13:49:19.499027+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.499037+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.499073+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.499082+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.499340+00:00", "trade", 9.045, 892.0]
["2026-09-24T13:49:19.499473+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.499533+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.576622+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.577682+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:19.577866+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:19.578155+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:19.581532+00:00", "trade", 9.045, 1600.0]
["2026-09-24T13:49:19.582130+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:49:19.582506+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:49:19.582570+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:19.582792+00:00", "trade", 9.045, 852.0]
["2026-09-24T13:49:19.583228+00:00", "trade", 9.045, 900.0]
["2026-09-24T13:49:19.583414+00:00", "trade", 9.045, 218.0]
["2026-09-24T13:49:19.583721+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:49:19.583721+00:00", "trade", 9.045, 152.0]
["2026-09-24T13:49:19.584611+00:00", "trade", 9.045, 1000.0]
["2026-09-24T13:49:19.584954+00:00", "trade", 9.045, 248.0]
["2026-09-24T13:49:19.585239+00:00", "trade", 9.045, 152.0]
["2026-09-24T13:49:19.585904+00:00", "trade", 9.05, 504.0]
["2026-09-24T13:49:19.585928+00:00", "trade", 9.05, 38.0]
["2026-09-24T13:49:19.585929+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.585968+00:00", "trade", 9.05, 13.0]
["2026-09-24T13:49:19.586024+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.586253+00:00", "trade", 9.045, 600.0]
["2026-09-24T13:49:19.586451+00:00", "trade", 9.05, 38.0]
["2026-09-24T13:49:19.586812+00:00", "trade", 9.05, 38.0]
["2026-09-24T13:49:19.588235+00:00", "trade", 9.045, 1400.0]
["2026-09-24T13:49:19.590983+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:19.591046+00:00", "trade", 9.045, 600.0]
["2026-09-24T13:49:19.593996+00:00", "trade", 9.045, 700.0]
["2026-09-24T13:49:19.596790+00:00", "trade", 9.045, 3600.0]
["2026-09-24T13:49:19.597337+00:00", "trade", 9.045, 7500.0]
["2026-09-24T13:49:19.598134+00:00", "trade", 9.045, 7500.0]
["2026-09-24T13:49:19.607420+00:00", "trade", 9.045, 22500.0]
["2026-09-24T13:49:19.608743+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.608788+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.608869+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.608904+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.641912+00:00", "trade", 9.045, 7500.0]
["2026-09-24T13:49:19.652113+00:00", "trade", 9.045, 7500.0]
["2026-09-24T13:49:19.717066+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.722666+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:19.722727+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:19.722733+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:19.859560+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:19.903911+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:19.903914+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:19.928723+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:20.102019+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:20.107339+00:00", "trade", 9.045, 1300.0]
["2026-09-24T13:49:20.108169+00:00", "trade", 9.045, 600.0]
["2026-09-24T13:49:20.108229+00:00", "trade", 9.045, 300.0]
["2026-09-24T13:49:20.114328+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:20.121334+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:20.122348+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:20.131213+00:00", "trade", 9.04, 700.0]
["2026-09-24T13:49:20.134906+00:00", "trade", 9.04, 700.0]
["2026-09-24T13:49:20.187408+00:00", "trade", 9.045, 1000.0]
["2026-09-24T13:49:20.262529+00:00", "trade", 9.0499, 100.0]
["2026-09-24T13:49:20.267055+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.267100+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.399238+00:00", "trade", 9.05, 5.0]
["2026-09-24T13:49:20.588039+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.594575+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.594680+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.594715+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.595211+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.597517+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.599326+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.674856+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.867660+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.871459+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.888584+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.906723+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.907289+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.950196+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.950241+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:20.950261+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:21.018992+00:00", "trade", 9.04, 75.0]
["2026-09-24T13:49:21.018995+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:21.019331+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:21.019351+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:21.019500+00:00", "trade", 9.04, 2.0]
["2026-09-24T13:49:21.019500+00:00", "trade", 9.04, 40.0]
["2026-09-24T13:49:21.019506+00:00", "trade", 9.04, 75.0]
["2026-09-24T13:49:21.020838+00:00", "trade", 9.045, 1100.0]
["2026-09-24T13:49:21.021496+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:21.038379+00:00", "trade", 9.04, 450.0]
["2026-09-24T13:49:21.091763+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:21.535688+00:00", "trade", 9.04, 40.0]
["2026-09-24T13:49:21.536719+00:00", "trade", 9.045, 1000.0]
["2026-09-24T13:49:22.019346+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364703+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364703+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364708+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364710+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:49:22.364738+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364773+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364783+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364793+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364808+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364813+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364818+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364913+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.364918+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.365254+00:00", "trade", 9.04, 281.0]
["2026-09-24T13:49:22.365505+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.365573+00:00", "trade", 9.04, 45.0]
["2026-09-24T13:49:22.365577+00:00", "trade", 9.04, 19.0]
["2026-09-24T13:49:22.365577+00:00", "trade", 9.04, 176.0]
["2026-09-24T13:49:22.365594+00:00", "trade", 9.04, 24.0]
["2026-09-24T13:49:22.365798+00:00", "trade", 9.045, 1000.0]
["2026-09-24T13:49:22.365951+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.365951+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.366060+00:00", "trade", 9.04, 346.0]
["2026-09-24T13:49:22.366171+00:00", "trade", 9.04, 374.0]
["2026-09-24T13:49:22.367569+00:00", "trade", 9.04, 53.0]
["2026-09-24T13:49:22.367630+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.367670+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.367873+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:49:22.431722+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:22.445044+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:23.264457+00:00", "trade", 9.04, 71.0]
["2026-09-24T13:49:23.746856+00:00", "trade", 9.04, 409.0]
["2026-09-24T13:49:23.746877+00:00", "trade", 9.04, 409.0]
["2026-09-24T13:49:23.746955+00:00", "trade", 9.04, 591.0]
["2026-09-24T13:49:23.747001+00:00", "trade", 9.04, 900.0]
["2026-09-24T13:49:23.747001+00:00", "trade", 9.04, 661.0]
["2026-09-24T13:49:23.747002+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747038+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747058+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747093+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747113+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747123+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747133+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:49:23.747139+00:00", "trade", 9.04, 4.0]
["2026-09-24T13:49:23.747139+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:49:23.747193+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747228+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747233+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747243+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747383+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747394+00:00", "trade", 9.04, 191.0]
["2026-09-24T13:49:23.747398+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:23.747398+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747404+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747410+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:49:23.747458+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:49:23.747459+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747489+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747518+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:23.747529+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747590+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747599+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747634+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747647+00:00", "trade", 9.04, 348.0]
["2026-09-24T13:49:23.747659+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747659+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747699+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747704+00:00", "trade", 9.04, 359.0]
["2026-09-24T13:49:23.747709+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747740+00:00", "trade", 9.04, 54.0]
["2026-09-24T13:49:23.747740+00:00", "trade", 9.04, 36.0]
["2026-09-24T13:49:23.747754+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747754+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747794+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:23.747801+00:00", "trade", 9.04, 273.0]
["2026-09-24T13:49:23.747804+00:00", "trade", 9.04, 262.0]
["2026-09-24T13:49:23.747804+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747804+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747804+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747809+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:23.747819+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.747834+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.747834+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.747843+00:00", "trade", 9.04, 38.0]
["2026-09-24T13:49:23.747850+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.747854+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.747867+00:00", "trade", 9.045, 123.0]
["2026-09-24T13:49:23.747870+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.747903+00:00", "trade", 9.045, 1200.0]
["2026-09-24T13:49:23.747950+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.747978+00:00", "trade", 9.04, 7.0]
["2026-09-24T13:49:23.747999+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:23.748053+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:49:23.748100+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.748134+00:00", "trade", 9.04, 281.0]
["2026-09-24T13:49:23.748135+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.748135+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.748175+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.748480+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:23.748491+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.748576+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.748616+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.748676+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.748687+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.748808+00:00", "trade", 9.04, 800.0]
["2026-09-24T13:49:23.748977+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.749458+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.751523+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.751598+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.752438+00:00", "trade", 9.04, 48.0]
["2026-09-24T13:49:23.754500+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.760329+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.774678+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.827048+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.847076+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.847081+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.847888+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:23.910351+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:24.843121+00:00", "trade", 9.035, 1000.0]
["2026-09-24T13:49:24.844198+00:00", "trade", 9.035, 10.0]
["2026-09-24T13:49:24.847815+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:24.848604+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:24.869314+00:00", "trade", 9.035, 63.0]
["2026-09-24T13:49:24.878801+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:24.901165+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:25.017900+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:26.407420+00:00", "trade", 9.0399, 264.0]
["2026-09-24T13:49:26.550655+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:26.831502+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:27.756470+00:00", "trade", 9.062, 12.0]
["2026-09-24T13:49:27.866156+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:27.867164+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:27.919353+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:27.944718+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:28.144039+00:00", "trade", 9.03, 28.0]
["2026-09-24T13:49:28.273491+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:28.364135+00:00", "trade", 9.0312, 400.0]
["2026-09-24T13:49:28.705457+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:29.282302+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.376280+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.604873+00:00", "trade", 9.03, 900.0]
["2026-09-24T13:49:29.606212+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.606242+00:00", "trade", 9.03, 900.0]
["2026-09-24T13:49:29.606305+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:29.606368+00:00", "trade", 9.035, 1000.0]
["2026-09-24T13:49:29.606373+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.609906+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.609910+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:29.609910+00:00", "trade", 9.03, 72.0]
["2026-09-24T13:49:29.609956+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.609981+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.610037+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.610077+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.610169+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:49:29.610172+00:00", "trade", 9.03, 171.0]
["2026-09-24T13:49:29.610192+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.610197+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.610217+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.610412+00:00", "trade", 9.03, 172.0]
["2026-09-24T13:49:29.611300+00:00", "trade", 9.03, 450.0]
["2026-09-24T13:49:29.612106+00:00", "trade", 9.03, 93.0]
["2026-09-24T13:49:29.612355+00:00", "trade", 9.03, 450.0]
["2026-09-24T13:49:29.612872+00:00", "trade", 9.03, 249.0]
["2026-09-24T13:49:29.613714+00:00", "trade", 9.03, 450.0]
["2026-09-24T13:49:29.613964+00:00", "trade", 9.03, 450.0]
["2026-09-24T13:49:29.615816+00:00", "trade", 9.03, 8.0]
["2026-09-24T13:49:29.618682+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:29.621656+00:00", "trade", 9.03, 450.0]
["2026-09-24T13:49:29.667500+00:00", "trade", 9.03, 600.0]
["2026-09-24T13:49:29.668050+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.668050+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.668055+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.668080+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.668085+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.668090+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:29.668400+00:00", "trade", 9.03, 360.0]
["2026-09-24T13:49:29.671870+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:29.689017+00:00", "trade", 9.03, 400.0]
["2026-09-24T13:49:29.699039+00:00", "trade", 9.03, 43.0]
["2026-09-24T13:49:29.993524+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:30.440084+00:00", "trade", 9.03, 393.0]
["2026-09-24T13:49:30.440604+00:00", "trade", 9.03, 450.0]
["2026-09-24T13:49:30.441380+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:49:30.443013+00:00", "trade", 9.03, 243.0]
["2026-09-24T13:49:30.444820+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:30.458653+00:00", "trade", 9.03, 450.0]
["2026-09-24T13:49:30.483922+00:00", "trade", 9.03, 207.0]
["2026-09-24T13:49:30.591389+00:00", "trade", 9.035, 352.0]
["2026-09-24T13:49:30.592045+00:00", "trade", 9.035, 248.0]
["2026-09-24T13:49:30.673106+00:00", "trade", 9.035, 198.0]
["2026-09-24T13:49:30.673142+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:30.673167+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:30.954837+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:30.954847+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:31.020313+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:31.210392+00:00", "trade", 9.035, 130.0]
["2026-09-24T13:49:31.889753+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:31.889758+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:31.889758+00:00", "trade", 9.03, 99.0]
["2026-09-24T13:49:31.889762+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:49:31.889762+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:49:31.889777+00:00", "trade", 9.03, 600.0]
["2026-09-24T13:49:31.889781+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:49:31.889781+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:31.889786+00:00", "trade", 9.03, 400.0]
["2026-09-24T13:49:31.889786+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:31.889835+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:31.890068+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:31.890073+00:00", "trade", 9.03, 1000.0]
["2026-09-24T13:49:31.890075+00:00", "trade", 9.03, 7.0]
["2026-09-24T13:49:31.890078+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:31.890079+00:00", "trade", 9.03, 5.0]
["2026-09-24T13:49:31.890081+00:00", "trade", 9.03, 1000.0]
["2026-09-24T13:49:31.890096+00:00", "trade", 9.03, 600.0]
["2026-09-24T13:49:31.890102+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:31.890102+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:49:31.890113+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890129+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890132+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:31.890229+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890254+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890284+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890307+00:00", "trade", 9.03, 70.0]
["2026-09-24T13:49:31.890307+00:00", "trade", 9.03, 30.0]
["2026-09-24T13:49:31.890313+00:00", "trade", 9.03, 700.0]
["2026-09-24T13:49:31.890314+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890316+00:00", "trade", 9.03, 20.0]
["2026-09-24T13:49:31.890319+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:31.890344+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890444+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890446+00:00", "trade", 9.03, 213.0]
["2026-09-24T13:49:31.890449+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890449+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890454+00:00", "trade", 9.03, 280.0]
["2026-09-24T13:49:31.890454+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890454+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890459+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:31.890653+00:00", "trade", 9.03, 280.0]
["2026-09-24T13:49:31.890662+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:31.890687+00:00", "trade", 9.03, 282.0]
["2026-09-24T13:49:31.890687+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:31.890689+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:31.890719+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:31.890740+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890755+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:31.890764+00:00", "trade", 9.03, 120.0]
["2026-09-24T13:49:31.890788+00:00", "trade", 9.03, 218.0]
["2026-09-24T13:49:31.890977+00:00", "trade", 9.03, 43.0]
["2026-09-24T13:49:31.890986+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890986+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890986+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890990+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890990+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890990+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890990+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890995+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890995+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890995+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890995+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890995+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.890995+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.891034+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:49:31.891082+00:00", "trade", 9.02, 5.0]
["2026-09-24T13:49:31.891097+00:00", "trade", 9.03, 43.0]
["2026-09-24T13:49:31.891306+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.891391+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.891816+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:31.891842+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.892143+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.892158+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.892421+00:00", "trade", 9.03, 450.0]
["2026-09-24T13:49:31.893275+00:00", "trade", 9.03, 43.0]
["2026-09-24T13:49:31.893287+00:00", "trade", 9.03, 248.0]
["2026-09-24T13:49:31.893960+00:00", "trade", 9.025, 400.0]
["2026-09-24T13:49:31.894018+00:00", "trade", 9.025, 700.0]
["2026-09-24T13:49:31.894303+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.894358+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.894360+00:00", "trade", 9.03, 18.0]
["2026-09-24T13:49:31.894426+00:00", "trade", 9.025, 500.0]
["2026-09-24T13:49:31.894487+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:49:31.894571+00:00", "trade", 9.025, 200.0]
["2026-09-24T13:49:31.895336+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.895524+00:00", "trade", 9.03, 38.0]
["2026-09-24T13:49:31.895596+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.896793+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:31.897401+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.898486+00:00", "trade", 9.03, 600.0]
["2026-09-24T13:49:31.898528+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.898538+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.899040+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.899200+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.899791+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.902533+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.902904+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.905816+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.921007+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:31.927788+00:00", "trade", 9.03, 38.0]
["2026-09-24T13:49:31.928807+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:49:31.932112+00:00", "trade", 9.02, 95.0]
["2026-09-24T13:49:31.967440+00:00", "trade", 9.025, 500.0]
["2026-09-24T13:49:31.990247+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.248288+00:00", "trade", 9.025, 290.0]
["2026-09-24T13:49:32.248351+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:32.248423+00:00", "trade", 9.025, 462.0]
["2026-09-24T13:49:32.962148+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:49:32.962184+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:49:32.962199+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:49:32.962200+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962262+00:00", "trade", 9.03, 400.0]
["2026-09-24T13:49:32.962271+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:49:32.962352+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:49:32.962359+00:00", "trade", 9.025, 700.0]
["2026-09-24T13:49:32.962360+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962362+00:00", "trade", 9.03, 1100.0]
["2026-09-24T13:49:32.962362+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:32.962365+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:49:32.962367+00:00", "trade", 9.03, 600.0]
["2026-09-24T13:49:32.962367+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:32.962370+00:00", "trade", 9.03, 38.0]
["2026-09-24T13:49:32.962370+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:32.962390+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962415+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:49:32.962431+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962436+00:00", "trade", 9.025, 400.0]
["2026-09-24T13:49:32.962469+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:32.962584+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:32.962606+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962614+00:00", "trade", 9.03, 400.0]
["2026-09-24T13:49:32.962626+00:00", "trade", 9.03, 20.0]
["2026-09-24T13:49:32.962646+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962646+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962646+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962651+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962651+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962651+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962656+00:00", "trade", 9.03, 400.0]
["2026-09-24T13:49:32.962662+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:32.962665+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:32.962671+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:32.962683+00:00", "trade", 9.025, 1000.0]
["2026-09-24T13:49:32.962743+00:00", "trade", 9.03, 152.0]
["2026-09-24T13:49:32.962771+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:32.962771+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962924+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:32.962927+00:00", "trade", 9.0275, 300.0]
["2026-09-24T13:49:32.962932+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962932+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.962972+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.963002+00:00", "trade", 9.025, 900.0]
["2026-09-24T13:49:32.963072+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.963185+00:00", "trade", 9.025, 300.0]
["2026-09-24T13:49:32.963257+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.963468+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.963548+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.963549+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:32.963578+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.963934+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.964089+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.965553+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.966014+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.966014+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.966014+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.966030+00:00", "trade", 9.025, 104.0]
["2026-09-24T13:49:32.966174+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.966695+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.966695+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.967086+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.967930+00:00", "trade", 9.025, 204.0]
["2026-09-24T13:49:32.971443+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:32.971852+00:00", "trade", 9.025, 700.0]
["2026-09-24T13:49:32.971864+00:00", "trade", 9.025, 300.0]
["2026-09-24T13:49:32.971882+00:00", "trade", 9.025, 552.0]
["2026-09-24T13:49:32.972454+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.978522+00:00", "trade", 9.025, 2000.0]
["2026-09-24T13:49:32.979225+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:32.982100+00:00", "trade", 9.025, 300.0]
["2026-09-24T13:49:32.983577+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:32.984091+00:00", "trade", 9.025, 38.0]
["2026-09-24T13:49:32.984157+00:00", "trade", 9.025, 210.0]
["2026-09-24T13:49:33.004398+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:33.005339+00:00", "trade", 9.025, 900.0]
["2026-09-24T13:49:33.065481+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:33.283396+00:00", "trade", 9.0288, 30.0]
["2026-09-24T13:49:33.309396+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:33.309396+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:33.309399+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:33.309478+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:33.309482+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:33.309486+00:00", "trade", 9.03, 152.0]
["2026-09-24T13:49:33.309790+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:33.309823+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:33.309892+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:33.309948+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:33.309948+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:33.309953+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:33.309953+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:33.309953+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:33.309953+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.309956+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:33.309958+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.309958+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.309960+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:33.309960+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:33.309963+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.309965+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:49:33.309965+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:49:33.309965+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:49:33.309965+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:49:33.309971+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:49:33.309971+00:00", "trade", 9.03, 57.0]
["2026-09-24T13:49:33.310008+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310043+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310048+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310048+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310053+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310053+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310053+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310068+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310073+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310088+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310368+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310398+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.310551+00:00", "trade", 9.025, 200.0]
["2026-09-24T13:49:33.310587+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:33.310647+00:00", "trade", 9.0275, 400.0]
["2026-09-24T13:49:33.310737+00:00", "trade", 9.025, 200.0]
["2026-09-24T13:49:33.311466+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.311486+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.311516+00:00", "trade", 9.025, 513.0]
["2026-09-24T13:49:33.313636+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:33.314999+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.317004+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.317029+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.346109+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.346314+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.410487+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.717509+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:33.719016+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.719064+00:00", "trade", 9.035, 1286.0]
["2026-09-24T13:49:33.782449+00:00", "trade", 9.0388, 30.0]
["2026-09-24T13:49:33.991124+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:33.991334+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:34.199428+00:00", "trade", 9.035, 5.0]
["2026-09-24T13:49:34.201956+00:00", "trade", 9.035, 1.0]
["2026-09-24T13:49:34.775230+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:34.856162+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:35.101617+00:00", "trade", 9.035, 471.0]
["2026-09-24T13:49:35.114436+00:00", "trade", 9.035, 10.0]
["2026-09-24T13:49:35.613537+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:35.618206+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:35.618216+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:36.356245+00:00", "trade", 9.0451, 200.0]
["2026-09-24T13:49:36.530693+00:00", "trade", 9.035, 1.0]
["2026-09-24T13:49:36.535289+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:38.436374+00:00", "trade", 9.035, 39.0]
["2026-09-24T13:49:38.474002+00:00", "trade", 9.035, 900.0]
["2026-09-24T13:49:38.474661+00:00", "trade", 9.035, 900.0]
["2026-09-24T13:49:38.475851+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:38.475984+00:00", "trade", 9.035, 450.0]
["2026-09-24T13:49:38.476928+00:00", "trade", 9.035, 450.0]
["2026-09-24T13:49:38.477938+00:00", "trade", 9.035, 450.0]
["2026-09-24T13:49:38.477993+00:00", "trade", 9.035, 450.0]
["2026-09-24T13:49:38.478047+00:00", "trade", 9.035, 450.0]
["2026-09-24T13:49:38.478645+00:00", "trade", 9.035, 450.0]
["2026-09-24T13:49:38.478940+00:00", "trade", 9.035, 450.0]
["2026-09-24T13:49:39.019266+00:00", "trade", 9.035, 700.0]
["2026-09-24T13:49:39.034211+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.432951+00:00", "trade", 9.035, 500.0]
["2026-09-24T13:49:39.468354+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.571766+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.581368+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.582960+00:00", "trade", 9.03, 2.0]
["2026-09-24T13:49:39.583035+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:49:39.583093+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:39.583150+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.583694+00:00", "trade", 9.03, 74.0]
["2026-09-24T13:49:39.584777+00:00", "trade", 9.03, 376.0]
["2026-09-24T13:49:39.584897+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.590499+00:00", "trade", 9.03, 179.0]
["2026-09-24T13:49:39.590734+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.590755+00:00", "trade", 9.03, 600.0]
["2026-09-24T13:49:39.590756+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590758+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:39.590761+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:39.590761+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:39.590764+00:00", "trade", 9.03, 400.0]
["2026-09-24T13:49:39.590776+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.590896+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.590896+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590902+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.590906+00:00", "trade", 9.03, 7.0]
["2026-09-24T13:49:39.590906+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590911+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:49:39.590914+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.590932+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590932+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590937+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590937+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590941+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590946+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590946+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590946+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.590972+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.591036+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:39.591051+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:39.591056+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:39.591077+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:39.591083+00:00", "trade", 9.03, 74.0]
["2026-09-24T13:49:39.591167+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591292+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591337+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591352+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591357+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591357+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591387+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591465+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:49:39.591472+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591688+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591688+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591735+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.591753+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.591789+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.591940+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.591969+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.592049+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.593342+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.594485+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.595973+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.597968+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.597978+00:00", "trade", 9.03, 600.0]
["2026-09-24T13:49:39.598925+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.599016+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:49:39.603671+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.605066+00:00", "trade", 9.03, 360.0]
["2026-09-24T13:49:39.621664+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.628305+00:00", "trade", 9.034, 194.0]
["2026-09-24T13:49:39.667734+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.668541+00:00", "trade", 9.025, 500.0]
["2026-09-24T13:49:39.669221+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:39.669660+00:00", "trade", 9.025, 652.0]
["2026-09-24T13:49:39.669885+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:39.669954+00:00", "trade", 9.025, 900.0]
["2026-09-24T13:49:39.670180+00:00", "trade", 9.025, 800.0]
["2026-09-24T13:49:39.670264+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:49:39.671293+00:00", "trade", 9.025, 1100.0]
["2026-09-24T13:49:39.671335+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:39.671686+00:00", "trade", 9.025, 900.0]
["2026-09-24T13:49:39.671954+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:39.680311+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:39.681436+00:00", "trade", 9.025, 300.0]
["2026-09-24T13:49:39.715305+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:49:39.715744+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:49:39.718481+00:00", "trade", 9.025, 1400.0]
["2026-09-24T13:49:39.718622+00:00", "trade", 9.025, 600.0]
["2026-09-24T13:49:39.723385+00:00", "trade", 9.025, 248.0]
["2026-09-24T13:49:39.723452+00:00", "trade", 9.025, 52.0]
["2026-09-24T13:49:39.729033+00:00", "trade", 9.025, 2800.0]
["2026-09-24T13:49:39.763895+00:00", "trade", 9.025, 7500.0]
["2026-09-24T13:49:39.891771+00:00", "trade", 9.03, 600.0]
["2026-09-24T13:49:39.891771+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:39.891777+00:00", "trade", 9.03, 300.0]
["2026-09-24T13:49:39.891780+00:00", "trade", 9.03, 400.0]
["2026-09-24T13:49:39.891797+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.891801+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.891807+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:49:39.891837+00:00", "quote", 9.02, 9.03]
["2026-09-24T13:49:39.891902+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:39.891918+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:39.891948+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:39.892013+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:39.892028+00:00", "quote", 9.03, 9.03]
["2026-09-24T13:49:39.892143+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.892344+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.897290+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.912998+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.913193+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.926821+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.926836+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.926906+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:39.992317+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.047037+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.072020+00:00", "trade", 9.03, 18.0]
["2026-09-24T13:49:40.282043+00:00", "trade", 9.035, 200.0]
["2026-09-24T13:49:40.282070+00:00", "trade", 9.035, 900.0]
["2026-09-24T13:49:40.282687+00:00", "trade", 9.035, 900.0]
["2026-09-24T13:49:40.286187+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:40.286187+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:40.286268+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:49:40.291332+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:49:40.312674+00:00", "trade", 9.035, 1000.0]
["2026-09-24T13:49:40.326321+00:00", "trade", 9.04, 14.0]
["2026-09-24T13:49:40.326384+00:00", "trade", 9.04, 474.0]
["2026-09-24T13:49:40.327283+00:00", "trade", 9.04, 14.0]
["2026-09-24T13:49:40.332705+00:00", "trade", 9.035, 2000.0]
["2026-09-24T13:49:40.372053+00:00", "trade", 9.035, 1000.0]
["2026-09-24T13:49:40.372120+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.392559+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.412587+00:00", "trade", 9.035, 1000.0]
["2026-09-24T13:49:40.418100+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.418185+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544646+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:49:40.544649+00:00", "trade", 9.04, 1200.0]
["2026-09-24T13:49:40.544676+00:00", "trade", 9.04, 800.0]
["2026-09-24T13:49:40.544686+00:00", "trade", 9.04, 2300.0]
["2026-09-24T13:49:40.544686+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:49:40.544692+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:49:40.544692+00:00", "trade", 9.04, 400.0]
["2026-09-24T13:49:40.544692+00:00", "trade", 9.04, 169.0]
["2026-09-24T13:49:40.544697+00:00", "trade", 9.04, 1800.0]
["2026-09-24T13:49:40.544706+00:00", "trade", 9.04, 331.0]
["2026-09-24T13:49:40.544710+00:00", "trade", 9.04, 200.0]
["2026-09-24T13:49:40.544756+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544806+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544811+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544811+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544867+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544867+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544872+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544877+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544877+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544947+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544965+00:00", "trade", 9.04, 304.0]
["2026-09-24T13:49:40.544967+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544967+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.544968+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:49:40.544980+00:00", "trade", 9.04, 696.0]
["2026-09-24T13:49:40.544983+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:49:40.545010+00:00", "trade", 9.04, 699.0]
["2026-09-24T13:49:40.545027+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.545118+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.545127+00:00", "trade", 9.04, 1300.0]
["2026-09-24T13:49:40.545127+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.545137+00:00", "quote", 9.03, 9.04]
["2026-09-24T13:49:40.545139+00:00", "trade", 9.04, 4700.0]
["2026-09-24T13:49:40.545139+00:00", "trade", 9.04, 20.0]
["2026-09-24T13:49:40.545153+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:40.545157+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:40.545177+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:40.545183+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:40.545202+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:40.545223+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:40.545233+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:40.545333+00:00", "quote", 9.04, 9.04]
["2026-09-24T13:49:40.545438+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.545578+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.545779+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.545799+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.545874+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.546034+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.546225+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.546315+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.546516+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.546673+00:00", "trade", 9.035, 953.0]
["2026-09-24T13:49:40.549052+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.550976+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.551578+00:00", "trade", 9.035, 2000.0]
["2026-09-24T13:49:40.595236+00:00", "trade", 9.04, 14.0]
["2026-09-24T13:49:40.599497+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.599582+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.633718+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.636986+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.637017+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:40.637021+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.637021+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.637191+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.637267+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:40.637572+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.637577+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.637594+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:40.637615+00:00", "trade", 9.05, 234.0]
["2026-09-24T13:49:40.637622+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.637625+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:49:40.637628+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:40.637630+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:49:40.637634+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:40.637634+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:40.637639+00:00", "trade", 9.05, 700.0]
["2026-09-24T13:49:40.637639+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:40.637654+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:40.637654+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:40.637668+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.637723+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.637803+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.638003+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.638006+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:40.638023+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.638149+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.638189+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.638298+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:40.638389+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.638442+00:00", "trade", 9.045, 300.0]
["2026-09-24T13:49:40.638509+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.638545+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.638585+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.638825+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.638845+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.639026+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.640279+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.640301+00:00", "trade", 9.045, 1000.0]
["2026-09-24T13:49:40.648022+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.652257+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:40.653644+00:00", "trade", 9.045, 1100.0]
["2026-09-24T13:49:40.654089+00:00", "trade", 9.045, 2252.0]
["2026-09-24T13:49:40.661695+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:40.743960+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:40.750895+00:00", "trade", 9.04, 500.0]
["2026-09-24T13:49:40.786668+00:00", "trade", 9.045, 613.0]
["2026-09-24T13:49:40.822156+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:40.900775+00:00", "trade", 9.045, 69.0]
["2026-09-24T13:49:41.255678+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:41.255754+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:41.255814+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:41.256987+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:41.257387+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:41.257423+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:41.257663+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:41.695482+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:49:41.696277+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:41.699605+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:42.341056+00:00", "trade", 9.045, 1100.0]
["2026-09-24T13:49:42.417338+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:42.417347+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:42.417359+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:42.417363+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:42.417363+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:42.417363+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:42.417365+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:49:42.417368+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:49:42.417399+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:42.417401+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:42.417413+00:00", "trade", 9.05, 19.0]
["2026-09-24T13:49:42.417428+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:49:42.417529+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:42.417539+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:42.417579+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:42.417589+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:42.417613+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:49:42.417615+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:42.417769+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:42.417799+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:42.417952+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:42.417988+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:42.417988+00:00", "trade", 9.05, 82.0]
["2026-09-24T13:49:42.417995+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:42.418075+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.418170+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.418234+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:42.418235+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.418441+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.418526+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.418561+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.418581+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.419185+00:00", "trade", 9.045, 472.0]
["2026-09-24T13:49:42.420235+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.423819+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.437777+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.441684+00:00", "trade", 9.055, 254.0]
["2026-09-24T13:49:42.451908+00:00", "trade", 9.055, 1100.0]
["2026-09-24T13:49:42.517747+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.517872+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.517993+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.707574+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.743610+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:42.743699+00:00", "trade", 9.055, 43.0]
["2026-09-24T13:49:42.743699+00:00", "trade", 9.055, 400.0]
["2026-09-24T13:49:42.822303+00:00", "trade", 9.055, 900.0]
["2026-09-24T13:49:42.823346+00:00", "trade", 9.055, 900.0]
["2026-09-24T13:49:42.943445+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:43.197924+00:00", "trade", 9.06, 18.0]
["2026-09-24T13:49:43.250868+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:43.251836+00:00", "trade", 9.055, 26.0]
["2026-09-24T13:49:43.252272+00:00", "trade", 9.055, 5.0]
["2026-09-24T13:49:43.334052+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:43.346318+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:43.407153+00:00", "trade", 9.055, 700.0]
["2026-09-24T13:49:43.408025+00:00", "trade", 9.055, 900.0]
["2026-09-24T13:49:43.418848+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:43.449328+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:43.555271+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.483926+00:00", "trade", 9.055, 200.0]
["2026-09-24T13:49:44.484488+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.687902+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.687904+00:00", "trade", 9.05, 315.0]
["2026-09-24T13:49:44.687904+00:00", "trade", 9.05, 10.0]
["2026-09-24T13:49:44.687907+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.687907+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.687907+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.687937+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.687938+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:44.687940+00:00", "trade", 9.05, 229.0]
["2026-09-24T13:49:44.687983+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.688007+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.688133+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.688172+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:44.688172+00:00", "trade", 9.05, 122.0]
["2026-09-24T13:49:44.688193+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.688196+00:00", "trade", 9.05, 478.0]
["2026-09-24T13:49:44.688773+00:00", "trade", 9.05, 72.0]
["2026-09-24T13:49:44.688779+00:00", "trade", 9.05, 728.0]
["2026-09-24T13:49:44.689160+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689205+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689210+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689230+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689240+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689240+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689245+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689250+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689261+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:44.689261+00:00", "trade", 9.05, 1000.0]
["2026-09-24T13:49:44.689269+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:44.689366+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:44.689399+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:44.689411+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689431+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689480+00:00", "trade", 9.05, 272.0]
["2026-09-24T13:49:44.689556+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689571+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689586+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689616+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.689642+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:49:44.689681+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.689688+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:44.689822+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.689850+00:00", "trade", 9.05, 6.0]
["2026-09-24T13:49:44.690037+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.690097+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.690163+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.691661+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.691927+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.692102+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.692553+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.699866+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.699916+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.702291+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.725936+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:44.728591+00:00", "trade", 9.045, 1700.0]
["2026-09-24T13:49:44.728732+00:00", "trade", 9.045, 200.0]
["2026-09-24T13:49:44.729075+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:44.746445+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:44.746445+00:00", "trade", 9.045, 1464.0]
["2026-09-24T13:49:44.753418+00:00", "trade", 9.05, 439.0]
["2026-09-24T13:49:44.753443+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.753453+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.753484+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:49:44.753487+00:00", "trade", 9.05, 29.0]
["2026-09-24T13:49:44.753490+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:49:44.753499+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:44.753503+00:00", "trade", 9.05, 1000.0]
["2026-09-24T13:49:44.753503+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.753506+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:44.753509+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:49:44.753509+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:44.753527+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:49:44.753527+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:44.753529+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:44.753550+00:00", "trade", 9.05, 7.0]
["2026-09-24T13:49:44.753559+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.753559+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.753563+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.753563+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.753602+00:00", "trade", 9.05, 1000.0]
["2026-09-24T13:49:44.753684+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.754034+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.754045+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.754055+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:44.754065+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.754110+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:44.754110+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.754110+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.754125+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:44.754128+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:44.754130+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.754143+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:44.754146+00:00", "trade", 9.05, 59.0]
["2026-09-24T13:49:44.754155+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:44.754185+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.756648+00:00", "trade", 9.05, 7.0]
["2026-09-24T13:49:44.756791+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.757337+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.758550+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.760385+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.760580+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.837829+00:00", "trade", 9.055, 248.0]
["2026-09-24T13:49:44.854103+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.854128+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.866001+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.875957+00:00", "trade", 9.055, 248.0]
["2026-09-24T13:49:44.875960+00:00", "trade", 9.055, 84.0]
["2026-09-24T13:49:44.914832+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:44.970983+00:00", "trade", 9.055, 248.0]
["2026-09-24T13:49:44.993915+00:00", "trade", 9.055, 16.0]
["2026-09-24T13:49:44.993919+00:00", "trade", 9.055, 84.0]
["2026-09-24T13:49:44.993919+00:00", "trade", 9.055, 248.0]
["2026-09-24T13:49:45.244769+00:00", "trade", 9.055, 248.0]
["2026-09-24T13:49:45.244772+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.244773+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:45.244775+00:00", "trade", 9.06, 652.0]
["2026-09-24T13:49:45.244838+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.244853+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.244873+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.244918+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.244928+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.284822+00:00", "trade", 9.055, 969.0]
["2026-09-24T13:49:45.293619+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.293732+00:00", "trade", 9.055, 504.0]
["2026-09-24T13:49:45.469818+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.470054+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.953098+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.956627+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:45.956687+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:46.066052+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:46.607065+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.085223+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.100958+00:00", "trade", 9.055, 800.0]
["2026-09-24T13:49:47.104871+00:00", "trade", 9.055, 450.0]
["2026-09-24T13:49:47.105613+00:00", "trade", 9.055, 450.0]
["2026-09-24T13:49:47.141119+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:47.152895+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:47.152898+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:47.152898+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:47.152949+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.152989+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.153310+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.153421+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:47.153433+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:47.153436+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:47.154568+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.159769+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:47.256300+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.430564+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:47.640274+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:47.640279+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.640280+00:00", "trade", 9.055, 248.0]
["2026-09-24T13:49:47.640280+00:00", "trade", 9.06, 248.0]
["2026-09-24T13:49:47.640283+00:00", "trade", 9.06, 204.0]
["2026-09-24T13:49:47.640283+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:49:47.640349+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.640434+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.641782+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.647346+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.677187+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.677202+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.677223+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:49:47.677237+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.677484+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:49:47.678129+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.678194+00:00", "trade", 9.055, 1100.0]
["2026-09-24T13:49:47.685886+00:00", "trade", 9.05, 450.0]
["2026-09-24T13:49:47.689868+00:00", "trade", 9.05, 340.0]
["2026-09-24T13:49:47.691281+00:00", "trade", 9.055, 1100.0]
["2026-09-24T13:49:47.717964+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:47.718219+00:00", "trade", 9.055, 400.0]
["2026-09-24T13:49:48.139209+00:00", "trade", 9.0588, 250.0]
["2026-09-24T13:49:48.266322+00:00", "trade", 9.055, 248.0]
["2026-09-24T13:49:48.266385+00:00", "trade", 9.055, 52.0]
["2026-09-24T13:49:48.270758+00:00", "trade", 9.05, 1300.0]
["2026-09-24T13:49:48.270758+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:48.270759+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.270775+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:48.270804+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.270819+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.270845+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.270860+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.271045+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.271065+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.271070+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:48.271073+00:00", "trade", 9.05, 700.0]
["2026-09-24T13:49:48.271205+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.271215+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.271229+00:00", "trade", 9.05, 1100.0]
["2026-09-24T13:49:48.271245+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:49:48.271301+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.271351+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.271356+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.271416+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.271471+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.271732+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.271742+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.271742+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.271802+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.271963+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.275155+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.275215+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.275975+00:00", "trade", 9.045, 100.0]
["2026-09-24T13:49:48.275977+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.275978+00:00", "trade", 9.05, 900.0]
["2026-09-24T13:49:48.276032+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.276508+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.278854+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.278854+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.292656+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.313426+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.376125+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.377058+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.377058+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.856582+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:48.856584+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.856585+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:48.856591+00:00", "trade", 9.05, 600.0]
["2026-09-24T13:49:48.856591+00:00", "trade", 9.05, 500.0]
["2026-09-24T13:49:48.856594+00:00", "trade", 9.05, 1000.0]
["2026-09-24T13:49:48.856594+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:48.856597+00:00", "trade", 9.05, 300.0]
["2026-09-24T13:49:48.856597+00:00", "trade", 9.05, 400.0]
["2026-09-24T13:49:48.856649+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.856664+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.856694+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.856704+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:49:48.856764+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.856809+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.856844+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.856859+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.856864+00:00", "trade", 9.05, 200.0]
["2026-09-24T13:49:48.856864+00:00", "trade", 9.05, 709.0]
["2026-09-24T13:49:48.856869+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.856879+00:00", "trade", 9.05, 1200.0]
["2026-09-24T13:49:48.856894+00:00", "quote", 9.05, 9.05]
["2026-09-24T13:49:48.856919+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.857230+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.857275+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.857592+00:00", "trade", 9.05, 81.0]
["2026-09-24T13:49:48.857731+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.857761+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.858047+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.858197+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.863385+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.905165+00:00", "trade", 9.055, 900.0]
["2026-09-24T13:49:48.906164+00:00", "trade", 9.055, 1100.0]
["2026-09-24T13:49:48.917570+00:00", "trade", 9.055, 900.0]
["2026-09-24T13:49:48.920357+00:00", "trade", 9.055, 2300.0]
["2026-09-24T13:49:48.922460+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.928314+00:00", "trade", 9.055, 7500.0]
["2026-09-24T13:49:48.929541+00:00", "trade", 9.06, 14.0]
["2026-09-24T13:49:48.929610+00:00", "trade", 9.06, 409.0]
["2026-09-24T13:49:48.929692+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.957244+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.958969+00:00", "trade", 9.055, 22600.0]
["2026-09-24T13:49:48.973371+00:00", "trade", 9.055, 8768.0]
["2026-09-24T13:49:48.975918+00:00", "trade", 9.06, 12.0]
["2026-09-24T13:49:48.975945+00:00", "trade", 9.06, 500.0]
["2026-09-24T13:49:48.975969+00:00", "trade", 9.06, 96.0]
["2026-09-24T13:49:48.975973+00:00", "quote", 9.05, 9.06]
["2026-09-24T13:49:48.975975+00:00", "trade", 9.06, 5200.0]
["2026-09-24T13:49:48.975975+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.975978+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:49:48.975984+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:49:48.975984+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.975984+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:49:48.975984+00:00", "trade", 9.06, 1000.0]
["2026-09-24T13:49:48.975987+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.975990+00:00", "trade", 9.06, 204.0]
["2026-09-24T13:49:48.975996+00:00", "trade", 9.06, 200.0]
["2026-09-24T13:49:48.975999+00:00", "trade", 9.06, 2.0]
["2026-09-24T13:49:48.976003+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.976008+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.976032+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.976038+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.976038+00:00", "trade", 9.06, 700.0]
["2026-09-24T13:49:48.976041+00:00", "trade", 9.06, 700.0]
["2026-09-24T13:49:48.976083+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:49:48.976083+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:49:48.976088+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:49:48.976093+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:49:48.976197+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.976215+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.976228+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:49:48.976299+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:49:48.976299+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:49:48.976299+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:49:48.976303+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:49:48.976339+00:00", "quote", 9.06, 9.06]
["2026-09-24T13:49:48.976379+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976479+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976514+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976575+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976735+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976770+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976780+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976850+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976880+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976925+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976965+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.976965+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.977015+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.977095+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.977171+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.977256+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.977286+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.977325+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:49:48.977336+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.977336+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.977418+00:00", "trade", 9.06, 600.0]
["2026-09-24T13:49:48.977520+00:00", "trade", 9.06, 300.0]
["2026-09-24T13:49:48.978018+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.978739+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.978900+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:48.979175+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.016304+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.016785+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.063991+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:49:49.251188+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.263495+00:00", "trade", 9.0601, 100.0]
["2026-09-24T13:49:49.265226+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.267371+00:00", "trade", 9.07, 431.0]
["2026-09-24T13:49:49.267636+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.267657+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.267657+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.267872+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.267898+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.267901+00:00", "trade", 9.07, 431.0]
["2026-09-24T13:49:49.267913+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.268048+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.268173+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.268208+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.268263+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.268384+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.270099+00:00", "trade", 9.065, 16.0]
["2026-09-24T13:49:49.271431+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.272764+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.274689+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.289298+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.401917+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.541524+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.873332+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.873332+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:49:49.873335+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:49.873338+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:49.873386+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:49.873389+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.873392+00:00", "trade", 9.07, 1400.0]
["2026-09-24T13:49:49.873396+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.873401+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:49:49.873401+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:49.873401+00:00", "trade", 9.07, 400.0]
["2026-09-24T13:49:49.873404+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:49.873404+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.873407+00:00", "trade", 9.07, 3400.0]
["2026-09-24T13:49:49.873497+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.873504+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.873509+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.873519+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.873524+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.873534+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.873559+00:00", "quote", 9.06, 9.07]
["2026-09-24T13:49:49.873639+00:00", "trade", 9.07, 159.0]
["2026-09-24T13:49:49.873639+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.873641+00:00", "trade", 9.07, 590.0]
["2026-09-24T13:49:49.873641+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:49.873654+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:49:49.873665+00:00", "trade", 9.07, 800.0]
["2026-09-24T13:49:49.873668+00:00", "trade", 9.07, 1700.0]
["2026-09-24T13:49:49.873681+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.873681+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:49.873686+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.873695+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.873713+00:00", "trade", 9.07, 851.0]
["2026-09-24T13:49:49.873790+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:49:49.873795+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:49:49.873870+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:49:49.873930+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:49:49.873935+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:49:49.873935+00:00", "quote", 9.07, 9.07]
["2026-09-24T13:49:49.874025+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.874206+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.874311+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.874411+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.874486+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.874566+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.874571+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.874606+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.874626+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.874667+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.874823+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:49:49.874910+00:00", "trade", 9.07, 300.0]
["2026-09-24T13:49:49.875000+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:49.875048+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.875128+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.875819+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.876636+00:00", "trade", 9.075, 600.0]
["2026-09-24T13:49:49.876666+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:49:49.877383+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.901203+00:00", "trade", 9.08, 300.0]
["2026-09-24T13:49:49.901205+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:49:49.901208+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:49:49.901223+00:00", "trade", 9.08, 1066.0]
["2026-09-24T13:49:49.901230+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.901736+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.901741+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.901756+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.901761+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.901781+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.902232+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.902398+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:49.903440+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.030798+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.072556+00:00", "trade", 9.075, 900.0]
["2026-09-24T13:49:50.072586+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:50.072586+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:49:50.072613+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.073040+00:00", "trade", 9.075, 100.0]
["2026-09-24T13:49:50.073094+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.073094+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.073375+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.073525+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.073715+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.074156+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.074222+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.074435+00:00", "trade", 9.075, 248.0]
["2026-09-24T13:49:50.074693+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.238502+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.453765+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:50.830083+00:00", "trade", 9.075, 1000.0]
["2026-09-24T13:49:50.831484+00:00", "trade", 9.075, 450.0]
["2026-09-24T13:49:50.832046+00:00", "trade", 9.075, 248.0]
["2026-09-24T13:49:50.832452+00:00", "trade", 9.075, 450.0]
["2026-09-24T13:49:50.832684+00:00", "trade", 9.075, 450.0]
["2026-09-24T13:49:50.909324+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:51.101742+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:51.102098+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:51.103216+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:51.103707+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:51.228910+00:00", "trade", 9.0788, 9.0]
["2026-09-24T13:49:51.251593+00:00", "trade", 9.0788, 1.0]
["2026-09-24T13:49:51.293509+00:00", "trade", 9.075, 175.0]
["2026-09-24T13:49:51.605611+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:51.909607+00:00", "trade", 9.075, 66.0]
["2026-09-24T13:49:52.417534+00:00", "trade", 9.075, 200.0]
["2026-09-24T13:49:52.697069+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:52.733697+00:00", "trade", 9.0533, 11.0]
["2026-09-24T13:49:53.137848+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:53.137908+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:53.296207+00:00", "trade", 9.1573, 100.0]
["2026-09-24T13:49:53.485896+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:53.485941+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:53.559580+00:00", "trade", 9.08, 300.0]
["2026-09-24T13:49:53.559582+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:53.559584+00:00", "trade", 9.08, 300.0]
["2026-09-24T13:49:53.559586+00:00", "trade", 9.08, 300.0]
["2026-09-24T13:49:53.559589+00:00", "trade", 9.08, 200.0]
["2026-09-24T13:49:53.559589+00:00", "trade", 9.08, 1000.0]
["2026-09-24T13:49:53.559647+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:53.559672+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:53.559968+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:53.559974+00:00", "trade", 9.08, 12.0]
["2026-09-24T13:49:53.559978+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:53.559988+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:49:53.559989+00:00", "trade", 9.08, 1100.0]
["2026-09-24T13:49:53.560073+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:49:53.560083+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:49:53.560178+00:00", "quote", 9.08, 9.08]
["2026-09-24T13:49:53.560349+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.560509+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.560539+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.560629+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.560709+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.560870+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.560905+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.562789+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.565100+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.565706+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.587303+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.666065+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.666065+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:53.761658+00:00", "trade", 9.0974, 132.0]
["2026-09-24T13:49:53.839297+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:54.475612+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:54.495835+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:54.495837+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:49:54.495840+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:49:54.495840+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:54.495846+00:00", "trade", 9.09, 400.0]
["2026-09-24T13:49:54.495846+00:00", "trade", 9.09, 400.0]
["2026-09-24T13:49:54.495846+00:00", "trade", 9.09, 400.0]
["2026-09-24T13:49:54.495849+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:49:54.495849+00:00", "trade", 9.09, 400.0]
["2026-09-24T13:49:54.495855+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:49:54.495855+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:54.495864+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:49:54.495864+00:00", "trade", 9.09, 1000.0]
["2026-09-24T13:49:54.495871+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:54.495871+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:54.495895+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:54.495916+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:54.495926+00:00", "quote", 9.08, 9.09]
["2026-09-24T13:49:54.495996+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:49:54.496086+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:49:54.496116+00:00", "quote", 9.09, 9.09]
["2026-09-24T13:49:54.496151+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.496161+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.496672+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.496672+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.496692+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.496728+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.496732+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.496772+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.496888+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.496933+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.496958+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.497008+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.497123+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.497188+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.497454+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.497930+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.498366+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.596084+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.596089+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.639411+00:00", "trade", 9.0988, 53.0]
["2026-09-24T13:49:54.788891+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:49:54.803563+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.847502+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.847562+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.996316+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:54.996933+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.002641+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.254495+00:00", "trade", 9.1, 20.0]
["2026-09-24T13:49:55.254555+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:49:55.254558+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:49:55.254616+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.254636+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.254656+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.254681+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.254922+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.254932+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.254949+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:49:55.254957+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.254982+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255002+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255082+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255082+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255087+00:00", "trade", 9.1, 113.0]
["2026-09-24T13:49:55.255087+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255115+00:00", "trade", 9.1, 987.0]
["2026-09-24T13:49:55.255117+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255118+00:00", "trade", 9.1, 300.0]
["2026-09-24T13:49:55.255122+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255137+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255143+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255147+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255147+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255165+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:49:55.255394+00:00", "trade", 9.1, 14.0]
["2026-09-24T13:49:55.255458+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255466+00:00", "trade", 9.1, 6.0]
["2026-09-24T13:49:55.255539+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255543+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:49:55.255588+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:49:55.255623+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:49:55.255644+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:49:55.255664+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:49:55.255664+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.255859+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.255859+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.255899+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:49:55.256019+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:49:55.256034+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:49:55.256059+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:49:55.256135+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256301+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256340+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256340+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256340+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256380+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256380+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256581+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256621+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256621+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256781+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.256977+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.257062+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.257102+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.257137+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.260179+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.260711+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.292105+00:00", "trade", 9.1, 7.0]
["2026-09-24T13:49:55.355667+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.359135+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:55.359180+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:56.211102+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:57.047413+00:00", "trade", 9.105, 1000.0]
["2026-09-24T13:49:57.250937+00:00", "trade", 9.105, 1000.0]
["2026-09-24T13:49:58.283099+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:49:58.283183+00:00", "trade", 9.105, 150.0]
["2026-09-24T13:49:58.364868+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:49:59.464139+00:00", "trade", 9.1038, 100.0]
["2026-09-24T13:49:59.589666+00:00", "trade", 9.105, 100.0]
["2026-09-24T13:49:59.993540+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:50:00.639642+00:00", "trade", 9.1088, 25.0]
["2026-09-24T13:50:00.986524+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:50:01.022237+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:50:01.022237+00:00", "trade", 9.11, 69.0]
["2026-09-24T13:50:01.022306+00:00", "trade", 9.11, 231.0]
["2026-09-24T13:50:01.022315+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:50:01.022319+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:50:01.022321+00:00", "trade", 9.11, 400.0]
["2026-09-24T13:50:01.022324+00:00", "trade", 9.11, 900.0]
["2026-09-24T13:50:01.022474+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:50:01.022594+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:50:01.022613+00:00", "trade", 9.11, 12.0]
["2026-09-24T13:50:01.022614+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:50:01.022616+00:00", "trade", 9.11, 1000.0]
["2026-09-24T13:50:01.022616+00:00", "trade", 9.11, 2000.0]
["2026-09-24T13:50:01.022634+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:50:01.022639+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:50:01.022664+00:00", "quote", 9.1, 9.11]
["2026-09-24T13:50:01.022699+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:50:01.022875+00:00", "quote", 9.11, 9.11]
["2026-09-24T13:50:01.022930+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023245+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023361+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023416+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023451+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023496+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023511+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023651+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023691+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023762+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023762+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.023882+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.024173+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.122888+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.123043+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.123098+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.123965+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.324507+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.523937+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.622796+00:00", "trade", 9.115, 2.0]
["2026-09-24T13:50:01.735381+00:00", "trade", 9.12, 605.0]
["2026-09-24T13:50:01.735460+00:00", "trade", 9.12, 7.0]
["2026-09-24T13:50:01.735953+00:00", "trade", 9.12, 380.0]
["2026-09-24T13:50:01.736010+00:00", "trade", 9.12, 7.0]
["2026-09-24T13:50:01.736242+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.758194+00:00", "trade", 9.12, 11.0]
["2026-09-24T13:50:01.763919+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:50:01.763963+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.763982+00:00", "trade", 9.12, 6.0]
["2026-09-24T13:50:01.763983+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.764044+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:01.764069+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:01.764129+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:01.764184+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:01.764329+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:01.764670+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:01.764755+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:01.764760+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:01.764790+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:01.764805+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:01.764886+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:01.765016+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:01.782467+00:00", "trade", 9.0487, 16.0]
["2026-09-24T13:50:01.864899+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:01.864904+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:02.039742+00:00", "trade", 9.12, 600.0]
["2026-09-24T13:50:02.475605+00:00", "trade", 9.125, 1.0]
["2026-09-24T13:50:02.476399+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:02.476479+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:02.632044+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:02.632115+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:02.707325+00:00", "trade", 9.0527, 1.0]
["2026-09-24T13:50:02.707854+00:00", "trade", 9.0497, 3.0]
["2026-09-24T13:50:02.709595+00:00", "trade", 9.0495, 4.0]
["2026-09-24T13:50:02.710251+00:00", "trade", 9.049, 10.0]
["2026-09-24T13:50:02.710371+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:02.711321+00:00", "trade", 9.0489, 18.0]
["2026-09-24T13:50:02.712304+00:00", "trade", 9.0489, 27.0]
["2026-09-24T13:50:03.439191+00:00", "trade", 9.1277, 27.0]
["2026-09-24T13:50:03.612518+00:00", "trade", 9.125, 1200.0]
["2026-09-24T13:50:03.686115+00:00", "trade", 9.096, 11.0]
["2026-09-24T13:50:03.708145+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:03.783991+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:04.020198+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:04.020203+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:04.092851+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:05.036382+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:05.046310+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:05.197885+00:00", "trade", 9.1292, 2000.0]
["2026-09-24T13:50:05.204444+00:00", "trade", 9.125, 9.0]
["2026-09-24T13:50:05.464385+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:50:05.895025+00:00", "trade", 9.129, 800.0]
["2026-09-24T13:50:05.964196+00:00", "trade", 9.125, 25.0]
["2026-09-24T13:50:06.810815+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:07.020960+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:07.402083+00:00", "trade", 9.125, 1.0]
["2026-09-24T13:50:07.580522+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:07.583113+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:07.616653+00:00", "trade", 9.0853, 7.0]
["2026-09-24T13:50:08.720256+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:50:09.082431+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.548126+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:50:09.548180+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.548215+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.548215+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.548596+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.548685+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:50:09.549031+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:09.549102+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.549343+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.550109+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.550165+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.550205+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.551202+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.551207+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.551238+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:50:09.551253+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:50:09.551287+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.551312+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.551340+00:00", "trade", 9.13, 900.0]
["2026-09-24T13:50:09.551342+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.551353+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:09.551353+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:09.551408+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:09.551433+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:09.551478+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:09.551483+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:09.551503+00:00", "trade", 9.13, 72.0]
["2026-09-24T13:50:09.551503+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:09.551548+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:09.551563+00:00", "trade", 9.13, 72.0]
["2026-09-24T13:50:09.551573+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.552089+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.552104+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.552144+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.552159+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.552220+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.552295+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.552315+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.555342+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.555412+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.556014+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.556470+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.556911+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.558565+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.559141+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.559512+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.561973+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.562068+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.660763+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.661740+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.713233+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.891362+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:09.977251+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:10.237538+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:50:10.454071+00:00", "trade", 9.135, 60.0]
["2026-09-24T13:50:10.454149+00:00", "trade", 9.135, 40.0]
["2026-09-24T13:50:10.512500+00:00", "trade", 9.0479, 1143.0]
["2026-09-24T13:50:10.879539+00:00", "trade", 9.135, 1000.0]
["2026-09-24T13:50:16.158197+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.158518+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.158929+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.314274+00:00", "trade", 9.1377, 16.0]
["2026-09-24T13:50:16.315525+00:00", "trade", 9.135, 50.0]
["2026-09-24T13:50:16.448488+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.448573+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.448574+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:50:16.448577+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:50:16.448577+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:50:16.448581+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:50:16.448643+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:16.448688+00:00", "trade", 9.14, 2.0]
["2026-09-24T13:50:16.448959+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:16.449040+00:00", "trade", 9.135, 53.0]
["2026-09-24T13:50:16.449139+00:00", "trade", 9.135, 75.0]
["2026-09-24T13:50:16.449215+00:00", "trade", 9.14, 58.0]
["2026-09-24T13:50:16.449221+00:00", "trade", 9.14, 63.0]
["2026-09-24T13:50:16.449260+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449260+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449270+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449300+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449315+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449365+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449372+00:00", "trade", 9.14, 86.0]
["2026-09-24T13:50:16.449375+00:00", "trade", 9.14, 22.0]
["2026-09-24T13:50:16.449377+00:00", "trade", 9.14, 74.0]
["2026-09-24T13:50:16.449398+00:00", "trade", 9.14, 53.0]
["2026-09-24T13:50:16.449400+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449425+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:16.449430+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:16.449445+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:16.449470+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449470+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:16.449471+00:00", "trade", 9.14, 1262.0]
["2026-09-24T13:50:16.449473+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:16.449485+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449485+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449490+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449495+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449495+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449495+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449499+00:00", "trade", 9.14, 58.0]
["2026-09-24T13:50:16.449501+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449501+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449505+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449505+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449510+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449520+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449520+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449530+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449621+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449726+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449741+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:50:16.449751+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449825+00:00", "trade", 9.14, 14.0]
["2026-09-24T13:50:16.449834+00:00", "trade", 9.14, 54.0]
["2026-09-24T13:50:16.449876+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449901+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449922+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.449966+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450026+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450047+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450052+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450107+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450126+00:00", "trade", 9.14, 5.0]
["2026-09-24T13:50:16.450177+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450291+00:00", "trade", 9.135, 248.0]
["2026-09-24T13:50:16.450307+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450322+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450347+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450347+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450347+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450412+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450535+00:00", "trade", 9.14, 2.0]
["2026-09-24T13:50:16.450563+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450598+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.450673+00:00", "trade", 9.1394, 51.0]
["2026-09-24T13:50:16.450691+00:00", "trade", 9.135, 5.0]
["2026-09-24T13:50:16.450730+00:00", "trade", 9.14, 64.0]
["2026-09-24T13:50:16.450769+00:00", "trade", 9.135, 248.0]
["2026-09-24T13:50:16.450814+00:00", "trade", 9.1398, 69.0]
["2026-09-24T13:50:16.450858+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.451046+00:00", "trade", 9.135, 804.0]
["2026-09-24T13:50:16.451340+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.451340+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.451377+00:00", "trade", 9.135, 95.0]
["2026-09-24T13:50:16.451518+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:50:16.451655+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.452294+00:00", "trade", 9.1355, 83.0]
["2026-09-24T13:50:16.452790+00:00", "trade", 9.1353, 54.0]
["2026-09-24T13:50:16.453816+00:00", "trade", 9.135, 164.0]
["2026-09-24T13:50:16.454582+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.455061+00:00", "trade", 9.135, 57.0]
["2026-09-24T13:50:16.459208+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.459790+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.460798+00:00", "trade", 9.14, 11.0]
["2026-09-24T13:50:16.465790+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.471452+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.472370+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.473494+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.477915+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.480642+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.481917+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.484723+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.491146+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.496310+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.500294+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.501175+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.501239+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.501296+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.501533+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.501542+00:00", "trade", 9.1351, 50.0]
["2026-09-24T13:50:16.513123+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.526715+00:00", "trade", 9.135, 48.0]
["2026-09-24T13:50:16.534428+00:00", "trade", 9.135, 48.0]
["2026-09-24T13:50:16.535174+00:00", "trade", 9.135, 52.0]
["2026-09-24T13:50:16.535959+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.540978+00:00", "trade", 9.135, 52.0]
["2026-09-24T13:50:16.548310+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:16.551142+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.551152+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:16.577810+00:00", "trade", 9.135, 59.0]
["2026-09-24T13:50:17.083442+00:00", "trade", 9.0814, 14.0]
["2026-09-24T13:50:17.311066+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:17.312461+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:17.313712+00:00", "trade", 9.135, 52.0]
["2026-09-24T13:50:17.482555+00:00", "trade", 9.1388, 300.0]
["2026-09-24T13:50:17.483845+00:00", "trade", 9.1355, 51.0]
["2026-09-24T13:50:17.498517+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:18.522225+00:00", "trade", 9.1359, 1000.0]
["2026-09-24T13:50:18.523479+00:00", "trade", 9.1366, 64.0]
["2026-09-24T13:50:18.992674+00:00", "trade", 9.0717, 63.0]
["2026-09-24T13:50:19.634088+00:00", "trade", 9.135, 25.0]
["2026-09-24T13:50:20.136858+00:00", "trade", 9.1465, 100.0]
["2026-09-24T13:50:20.479497+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:20.488137+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:20.568220+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:50:20.592491+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:20.984016+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:21.334657+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:21.435216+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:21.510811+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:21.532609+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:50:21.854359+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:21.992001+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.005368+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.018133+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:22.025094+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:22.025094+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:50:22.025095+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025100+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:50:22.025100+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:50:22.025154+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:22.025160+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:50:22.025160+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025163+00:00", "trade", 9.13, 1100.0]
["2026-09-24T13:50:22.025170+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025190+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025195+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025241+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025245+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:22.025271+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025276+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025301+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025321+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025336+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025344+00:00", "trade", 9.13, 1100.0]
["2026-09-24T13:50:22.025353+00:00", "trade", 9.13, 600.0]
["2026-09-24T13:50:22.025356+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025361+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025366+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:22.025381+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.025396+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.025421+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.025434+00:00", "trade", 9.13, 16.0]
["2026-09-24T13:50:22.025437+00:00", "trade", 9.13, 135.0]
["2026-09-24T13:50:22.025456+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.025471+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.025471+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.025616+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.025705+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:22.025756+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:50:22.025832+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.025962+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.026008+00:00", "trade", 9.135, 400.0]
["2026-09-24T13:50:22.026308+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.026360+00:00", "trade", 9.1315, 55.0]
["2026-09-24T13:50:22.026456+00:00", "trade", 9.133, 51.0]
["2026-09-24T13:50:22.026493+00:00", "trade", 9.13, 74.0]
["2026-09-24T13:50:22.026493+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:22.026592+00:00", "trade", 9.1304, 59.0]
["2026-09-24T13:50:22.026688+00:00", "trade", 9.1302, 58.0]
["2026-09-24T13:50:22.026730+00:00", "trade", 9.13, 13.0]
["2026-09-24T13:50:22.027052+00:00", "trade", 9.13, 51.0]
["2026-09-24T13:50:22.027542+00:00", "trade", 9.13, 6.0]
["2026-09-24T13:50:22.027930+00:00", "trade", 9.13, 31.0]
["2026-09-24T13:50:22.028444+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:50:22.028459+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:22.028463+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.028473+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.028533+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.028719+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.028869+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.028874+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.028879+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.028904+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.029190+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.029385+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.029611+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.030388+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.032413+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.038713+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.048361+00:00", "trade", 9.125, 42.0]
["2026-09-24T13:50:22.065306+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.065998+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.075816+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.126216+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.135724+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.136004+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.167564+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.171684+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.228720+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.707765+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.784639+00:00", "trade", 9.125, 250.0]
["2026-09-24T13:50:22.960096+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:22.962231+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:23.780706+00:00", "trade", 9.125, 1000.0]
["2026-09-24T13:50:23.781960+00:00", "trade", 9.1276, 91.0]
["2026-09-24T13:50:23.782020+00:00", "trade", 9.125, 63.0]
["2026-09-24T13:50:25.613706+00:00", "trade", 9.1262, 33.0]
["2026-09-24T13:50:26.282657+00:00", "trade", 9.055, 900.0]
["2026-09-24T13:50:26.672111+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:50:26.672114+00:00", "trade", 9.125, 440.0]
["2026-09-24T13:50:26.672291+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.672346+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:50:26.672346+00:00", "trade", 9.125, 900.0]
["2026-09-24T13:50:26.672349+00:00", "trade", 9.125, 248.0]
["2026-09-24T13:50:26.672349+00:00", "trade", 9.12, 12.0]
["2026-09-24T13:50:26.672356+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.672655+00:00", "trade", 9.125, 1500.0]
["2026-09-24T13:50:26.673410+00:00", "trade", 9.1275, 57.0]
["2026-09-24T13:50:26.673612+00:00", "trade", 9.125, 75.0]
["2026-09-24T13:50:26.673675+00:00", "trade", 9.125, 77.0]
["2026-09-24T13:50:26.673906+00:00", "trade", 9.125, 86.0]
["2026-09-24T13:50:26.674000+00:00", "trade", 9.125, 55.0]
["2026-09-24T13:50:26.674027+00:00", "trade", 9.125, 88.0]
["2026-09-24T13:50:26.674631+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.674926+00:00", "trade", 9.13, 600.0]
["2026-09-24T13:50:26.674962+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:50:26.674965+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:26.674969+00:00", "trade", 9.13, 700.0]
["2026-09-24T13:50:26.674969+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:50:26.674971+00:00", "trade", 9.13, 400.0]
["2026-09-24T13:50:26.674974+00:00", "trade", 9.13, 400.0]
["2026-09-24T13:50:26.674974+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:50:26.674999+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:26.674999+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:26.675001+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:26.675002+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.675004+00:00", "trade", 9.13, 6.0]
["2026-09-24T13:50:26.675042+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.675122+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.675127+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.675137+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.675137+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.675157+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.675162+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:26.675172+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675197+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675200+00:00", "trade", 9.13, 600.0]
["2026-09-24T13:50:26.675203+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:26.675203+00:00", "trade", 9.13, 1262.0]
["2026-09-24T13:50:26.675203+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675203+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675207+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:50:26.675209+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:50:26.675224+00:00", "trade", 9.13, 58.0]
["2026-09-24T13:50:26.675224+00:00", "trade", 9.13, 58.0]
["2026-09-24T13:50:26.675224+00:00", "trade", 9.13, 58.0]
["2026-09-24T13:50:26.675230+00:00", "trade", 9.13, 58.0]
["2026-09-24T13:50:26.675230+00:00", "trade", 9.13, 58.0]
["2026-09-24T13:50:26.675236+00:00", "trade", 9.13, 140.0]
["2026-09-24T13:50:26.675238+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675293+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675298+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675383+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675498+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675503+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675533+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:50:26.675536+00:00", "trade", 9.13, 163.0]
["2026-09-24T13:50:26.675548+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675573+00:00", "trade", 9.13, 37.0]
["2026-09-24T13:50:26.675573+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:50:26.675575+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:26.675609+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:26.675619+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:26.676029+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:26.676060+00:00", "trade", 9.13, 63.0]
["2026-09-24T13:50:26.676150+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:26.676190+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:26.676225+00:00", "trade", 9.13, 78.0]
["2026-09-24T13:50:26.676285+00:00", "trade", 9.13, 80.0]
["2026-09-24T13:50:26.676335+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:26.676390+00:00", "trade", 9.13, 52.0]
["2026-09-24T13:50:26.676417+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:50:26.676471+00:00", "trade", 9.13, 64.0]
["2026-09-24T13:50:26.676529+00:00", "trade", 9.13, 60.0]
["2026-09-24T13:50:26.676586+00:00", "trade", 9.13, 111.0]
["2026-09-24T13:50:26.676667+00:00", "trade", 9.13, 51.0]
["2026-09-24T13:50:26.676691+00:00", "trade", 9.13, 68.0]
["2026-09-24T13:50:26.676781+00:00", "trade", 9.13, 56.0]
["2026-09-24T13:50:26.676835+00:00", "trade", 9.13, 58.0]
["2026-09-24T13:50:26.679112+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:26.679178+00:00", "trade", 9.135, 42.0]
["2026-09-24T13:50:26.680029+00:00", "trade", 9.13, 84.0]
["2026-09-24T13:50:26.680129+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:26.681031+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:26.682836+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:26.715062+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:26.775566+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:26.776143+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:27.770632+00:00", "trade", 9.135, 5286.0]
["2026-09-24T13:50:27.771889+00:00", "trade", 9.1345, 298.0]
["2026-09-24T13:50:27.771985+00:00", "trade", 9.1338, 145.0]
["2026-09-24T13:50:27.772009+00:00", "trade", 9.135, 198.0]
["2026-09-24T13:50:27.772016+00:00", "trade", 9.1345, 304.0]
["2026-09-24T13:50:27.776610+00:00", "trade", 9.135, 42.0]
["2026-09-24T13:50:28.242542+00:00", "trade", 9.0518, 15.0]
["2026-09-24T13:50:28.862007+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:29.593700+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:50:29.993555+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.335421+00:00", "trade", 9.14, 700.0]
["2026-09-24T13:50:30.335421+00:00", "trade", 9.14, 1000.0]
["2026-09-24T13:50:30.335424+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:50:30.335424+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.335430+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:50:30.335430+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:50:30.335478+00:00", "trade", 9.14, 140.0]
["2026-09-24T13:50:30.335509+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.335539+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.335649+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.335679+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.335713+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:30.335791+00:00", "trade", 9.14, 20.0]
["2026-09-24T13:50:30.335797+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:30.335800+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:50:30.335800+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.335803+00:00", "trade", 9.14, 1059.0]
["2026-09-24T13:50:30.335855+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.335965+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.336050+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.336095+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.336098+00:00", "trade", 9.14, 135.0]
["2026-09-24T13:50:30.336100+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.336160+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:30.336201+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:30.336251+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.336287+00:00", "trade", 9.14, 30.0]
["2026-09-24T13:50:30.336291+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.336293+00:00", "trade", 9.14, 30.0]
["2026-09-24T13:50:30.336311+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.336321+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.336336+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.336501+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.336536+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.336597+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.336652+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.336675+00:00", "trade", 9.14, 41.0]
["2026-09-24T13:50:30.336772+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.336822+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:30.336857+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:30.336867+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:30.336961+00:00", "trade", 9.1394, 95.0]
["2026-09-24T13:50:30.337003+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.337063+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.337213+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.337218+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.337240+00:00", "trade", 9.14, 900.0]
["2026-09-24T13:50:30.337487+00:00", "trade", 9.14, 11.0]
["2026-09-24T13:50:30.337524+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.337549+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.337989+00:00", "trade", 9.1395, 53.0]
["2026-09-24T13:50:30.338707+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.338797+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.338907+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.338921+00:00", "trade", 9.145, 248.0]
["2026-09-24T13:50:30.338957+00:00", "trade", 9.145, 248.0]
["2026-09-24T13:50:30.339288+00:00", "trade", 9.14, 54.0]
["2026-09-24T13:50:30.339583+00:00", "trade", 9.14, 7.0]
["2026-09-24T13:50:30.339779+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.341188+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.342106+00:00", "trade", 9.1397, 79.0]
["2026-09-24T13:50:30.342172+00:00", "trade", 9.14, 56.0]
["2026-09-24T13:50:30.342265+00:00", "trade", 9.1398, 63.0]
["2026-09-24T13:50:30.348722+00:00", "trade", 9.145, 248.0]
["2026-09-24T13:50:30.349401+00:00", "trade", 9.145, 248.0]
["2026-09-24T13:50:30.349723+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.350267+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:30.351560+00:00", "trade", 9.1445, 54.0]
["2026-09-24T13:50:30.352378+00:00", "trade", 9.145, 248.0]
["2026-09-24T13:50:30.354315+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:50:30.357306+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.357652+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.357707+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.357712+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.357998+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.358594+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.358967+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:50:30.358973+00:00", "trade", 9.14, 270.0]
["2026-09-24T13:50:30.358976+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:50:30.358979+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:50:30.358979+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:50:30.358980+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.358985+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:50:30.358985+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:50:30.359105+00:00", "trade", 9.14, 900.0]
["2026-09-24T13:50:30.359135+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.359145+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.359170+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.359185+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:30.359235+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:50:30.359238+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:30.359391+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:30.359451+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:30.359456+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:30.359486+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.359526+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.359581+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.359611+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.359617+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.359617+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.359752+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.359947+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.359987+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.359995+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:50:30.360052+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.360093+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.360227+00:00", "trade", 9.1417, 49.0]
["2026-09-24T13:50:30.360308+00:00", "trade", 9.1425, 53.0]
["2026-09-24T13:50:30.360919+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.360934+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.361270+00:00", "trade", 9.1406, 50.0]
["2026-09-24T13:50:30.366854+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.372614+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:30.372614+00:00", "trade", 9.13, 1000.0]
["2026-09-24T13:50:30.372620+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:50:30.372620+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:50:30.372625+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:50:30.372625+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:50:30.372625+00:00", "trade", 9.13, 400.0]
["2026-09-24T13:50:30.372629+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:30.372707+00:00", "trade", 9.13, 16.0]
["2026-09-24T13:50:30.372710+00:00", "trade", 9.13, 84.0]
["2026-09-24T13:50:30.372737+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:30.372743+00:00", "trade", 9.13, 600.0]
["2026-09-24T13:50:30.372743+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:30.372746+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:50:30.372746+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:50:30.373026+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:30.373092+00:00", "trade", 9.13, 249.0]
["2026-09-24T13:50:30.373092+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:30.373155+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:30.373184+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.373188+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:50:30.373299+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:30.373304+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:30.373309+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:30.373345+00:00", "trade", 9.13, 240.0]
["2026-09-24T13:50:30.373345+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:30.373350+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:50:30.373354+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:30.373590+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.373621+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:30.373630+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.373710+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.373785+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.373790+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.373790+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.373860+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:30.373867+00:00", "trade", 9.1336, 69.0]
["2026-09-24T13:50:30.373975+00:00", "trade", 9.1302, 50.0]
["2026-09-24T13:50:30.373982+00:00", "trade", 9.13, 346.0]
["2026-09-24T13:50:30.373986+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:30.373991+00:00", "trade", 9.13, 69.0]
["2026-09-24T13:50:30.373996+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.374016+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.374051+00:00", "trade", 9.13, 64.0]
["2026-09-24T13:50:30.374346+00:00", "trade", 9.1304, 56.0]
["2026-09-24T13:50:30.374417+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.374442+00:00", "trade", 9.1302, 51.0]
["2026-09-24T13:50:30.374472+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.374604+00:00", "trade", 9.134, 50.0]
["2026-09-24T13:50:30.374662+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.374687+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.375227+00:00", "trade", 9.1308, 64.0]
["2026-09-24T13:50:30.375574+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.376020+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.383884+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:50:30.383887+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:50:30.383890+00:00", "trade", 9.12, 14.0]
["2026-09-24T13:50:30.383911+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:50:30.383915+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:50:30.383921+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.383921+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:50:30.383924+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.383924+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:50:30.383926+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:50:30.383939+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.383941+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:50:30.383953+00:00", "trade", 9.12, 886.0]
["2026-09-24T13:50:30.383981+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.383986+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.383986+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:50:30.383989+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.383993+00:00", "trade", 9.12, 198.0]
["2026-09-24T13:50:30.383996+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:50:30.383996+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.383999+00:00", "trade", 9.12, 346.0]
["2026-09-24T13:50:30.384002+00:00", "trade", 9.12, 10.0]
["2026-09-24T13:50:30.384019+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.384024+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.384024+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.384024+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.384035+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.384110+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.384235+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384235+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384265+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384295+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384405+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384465+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384506+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384516+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.384546+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384546+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384546+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384561+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:50:30.384576+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384586+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384591+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.384621+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.384624+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.384646+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.384701+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.384716+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.384747+00:00", "trade", 9.125, 300.0]
["2026-09-24T13:50:30.384786+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.384786+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.384817+00:00", "trade", 9.12, 900.0]
["2026-09-24T13:50:30.384821+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.384821+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.384856+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.384856+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.384957+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.385093+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:50:30.385152+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.385192+00:00", "trade", 9.12, 56.0]
["2026-09-24T13:50:30.385262+00:00", "trade", 9.12, 55.0]
["2026-09-24T13:50:30.385277+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.385313+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.385319+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:50:30.385382+00:00", "trade", 9.12, 54.0]
["2026-09-24T13:50:30.385445+00:00", "trade", 9.12, 69.0]
["2026-09-24T13:50:30.385511+00:00", "trade", 9.12, 63.0]
["2026-09-24T13:50:30.385568+00:00", "trade", 9.12, 50.0]
["2026-09-24T13:50:30.385628+00:00", "trade", 9.12, 54.0]
["2026-09-24T13:50:30.386014+00:00", "trade", 9.1213, 58.0]
["2026-09-24T13:50:30.386070+00:00", "trade", 9.1214, 52.0]
["2026-09-24T13:50:30.386335+00:00", "trade", 9.12, 55.0]
["2026-09-24T13:50:30.386392+00:00", "trade", 9.12, 54.0]
["2026-09-24T13:50:30.386571+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.386916+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.388635+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.388876+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.389132+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.398947+00:00", "trade", 9.115, 42.0]
["2026-09-24T13:50:30.401536+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:50:30.402496+00:00", "trade", 9.11, 64.0]
["2026-09-24T13:50:30.402513+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.402624+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.402955+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.417825+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.479506+00:00", "trade", 9.115, 4.0]
["2026-09-24T13:50:30.484619+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.485752+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.492530+00:00", "trade", 9.115, 2.0]
["2026-09-24T13:50:30.558678+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:50:30.636873+00:00", "trade", 9.115, 1.0]
["2026-09-24T13:50:30.636946+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.637002+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.637057+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.704459+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:50:30.704546+00:00", "trade", 9.12, 600.0]
["2026-09-24T13:50:30.705797+00:00", "trade", 9.1183, 56.0]
["2026-09-24T13:50:30.705861+00:00", "trade", 9.1183, 55.0]
["2026-09-24T13:50:30.709947+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.709974+00:00", "trade", 9.12, 1200.0]
["2026-09-24T13:50:30.709975+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.709978+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:50:30.709980+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:50:30.709980+00:00", "trade", 9.12, 500.0]
["2026-09-24T13:50:30.709984+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:50:30.710020+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.710023+00:00", "trade", 9.12, 100.0]
["2026-09-24T13:50:30.710029+00:00", "trade", 9.12, 88.0]
["2026-09-24T13:50:30.710035+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.710111+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.710116+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.710116+00:00", "quote", 9.11, 9.12]
["2026-09-24T13:50:30.710121+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710136+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710141+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710141+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710216+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710216+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710216+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710218+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:50:30.710221+00:00", "trade", 9.12, 600.0]
["2026-09-24T13:50:30.710221+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710231+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710231+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710262+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710262+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710262+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710281+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710311+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710361+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710371+00:00", "quote", 9.12, 9.12]
["2026-09-24T13:50:30.710517+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.710597+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.710777+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.710862+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.710958+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.710993+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.711013+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.711048+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.711078+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.711238+00:00", "trade", 9.12, 65.0]
["2026-09-24T13:50:30.711238+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.711301+00:00", "trade", 9.12, 65.0]
["2026-09-24T13:50:30.711361+00:00", "trade", 9.12, 60.0]
["2026-09-24T13:50:30.711415+00:00", "trade", 9.12, 60.0]
["2026-09-24T13:50:30.711474+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.711481+00:00", "trade", 9.12, 74.0]
["2026-09-24T13:50:30.711538+00:00", "trade", 9.12, 74.0]
["2026-09-24T13:50:30.711584+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.714135+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.716380+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.717278+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.728895+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.807913+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.808009+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.810525+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:30.810530+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:31.021231+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:31.021286+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:31.610311+00:00", "trade", 9.125, 200.0]
["2026-09-24T13:50:31.628718+00:00", "trade", 9.125, 14.0]
["2026-09-24T13:50:32.580347+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:32.665354+00:00", "trade", 9.1252, 1.0]
["2026-09-24T13:50:33.220704+00:00", "trade", 9.125, 1000.0]
["2026-09-24T13:50:33.221958+00:00", "trade", 9.125, 61.0]
["2026-09-24T13:50:33.222024+00:00", "trade", 9.125, 61.0]
["2026-09-24T13:50:33.666521+00:00", "trade", 9.125, 100.0]
["2026-09-24T13:50:33.670932+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.236909+00:00", "trade", 9.125, 10.0]
["2026-09-24T13:50:34.684218+00:00", "trade", 9.13, 3500.0]
["2026-09-24T13:50:34.684510+00:00", "trade", 9.13, 85.0]
["2026-09-24T13:50:34.684603+00:00", "trade", 9.13, 600.0]
["2026-09-24T13:50:34.684693+00:00", "trade", 9.13, 7.0]
["2026-09-24T13:50:34.684853+00:00", "trade", 9.13, 321.0]
["2026-09-24T13:50:34.685016+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.685116+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.685216+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.685472+00:00", "trade", 9.1298, 181.0]
["2026-09-24T13:50:34.685535+00:00", "trade", 9.1298, 181.0]
["2026-09-24T13:50:34.685592+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.686101+00:00", "trade", 9.13, 51.0]
["2026-09-24T13:50:34.686164+00:00", "trade", 9.13, 51.0]
["2026-09-24T13:50:34.686715+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.687156+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.687577+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.687776+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:34.690509+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:34.690509+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.690512+00:00", "trade", 9.13, 97.0]
["2026-09-24T13:50:34.690584+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.690664+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.690684+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.690900+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.690903+00:00", "trade", 9.13, 1500.0]
["2026-09-24T13:50:34.690903+00:00", "trade", 9.13, 900.0]
["2026-09-24T13:50:34.690950+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.690970+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.691311+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691317+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691336+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691401+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691411+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691431+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691461+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691461+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691496+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691506+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691842+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.691916+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:34.692163+00:00", "trade", 9.13, 90.0]
["2026-09-24T13:50:34.692230+00:00", "trade", 9.13, 90.0]
["2026-09-24T13:50:34.693191+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:50:34.693246+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:50:34.694130+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:34.694133+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:34.694133+00:00", "trade", 9.13, 88.0]
["2026-09-24T13:50:34.694384+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:34.694393+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.694397+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:50:34.694397+00:00", "trade", 9.13, 58.0]
["2026-09-24T13:50:34.694429+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.694443+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.694494+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.694519+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.694599+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.694759+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.694960+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.694995+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.694995+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.695155+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.695160+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.695581+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.698448+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.698849+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.699415+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.724966+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.725051+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:34.999530+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:36.635665+00:00", "trade", 9.0551, 6.0]
["2026-09-24T13:50:37.253798+00:00", "trade", 9.125, 31.0]
["2026-09-24T13:50:39.024649+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:40.795862+00:00", "trade", 9.1281, 20.0]
["2026-09-24T13:50:40.880687+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:40.881168+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:41.490876+00:00", "trade", 9.13, 50.0]
["2026-09-24T13:50:41.491561+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:41.491611+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:41.492127+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:41.555032+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:41.798186+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:42.131494+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:42.708282+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:42.786668+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:43.396493+00:00", "trade", 9.13, 1700.0]
["2026-09-24T13:50:43.397747+00:00", "trade", 9.1299, 112.0]
["2026-09-24T13:50:43.397814+00:00", "trade", 9.1299, 112.0]
["2026-09-24T13:50:44.425356+00:00", "trade", 9.1298, 2100.0]
["2026-09-24T13:50:44.425618+00:00", "trade", 9.1299, 500.0]
["2026-09-24T13:50:44.425723+00:00", "trade", 9.1298, 900.0]
["2026-09-24T13:50:44.426341+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:44.426610+00:00", "trade", 9.1298, 105.0]
["2026-09-24T13:50:44.426676+00:00", "trade", 9.1298, 105.0]
["2026-09-24T13:50:44.426971+00:00", "trade", 9.1298, 70.0]
["2026-09-24T13:50:44.427031+00:00", "trade", 9.1298, 70.0]
["2026-09-24T13:50:44.427358+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:44.486529+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:44.502030+00:00", "trade", 9.125, 53.0]
["2026-09-24T13:50:44.502166+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:44.911812+00:00", "trade", 9.1281, 5.0]
["2026-09-24T13:50:45.430345+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:45.430926+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:45.431367+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:45.525083+00:00", "trade", 9.0773, 1.0]
["2026-09-24T13:50:45.540446+00:00", "trade", 9.13, 272.0]
["2026-09-24T13:50:45.540510+00:00", "trade", 9.13, 7.0]
["2026-09-24T13:50:45.540572+00:00", "trade", 9.13, 59.0]
["2026-09-24T13:50:47.853666+00:00", "trade", 9.124, 194.0]
["2026-09-24T13:50:48.021486+00:00", "trade", 9.125, 10.0]
["2026-09-24T13:50:48.621731+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:48.622322+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:49.107328+00:00", "trade", 9.12, 15.0]
["2026-09-24T13:50:49.331425+00:00", "trade", 9.13, 256.0]
["2026-09-24T13:50:49.444019+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:50:49.556014+00:00", "trade", 9.1295, 471.0]
["2026-09-24T13:50:49.556135+00:00", "trade", 9.125, 29.0]
["2026-09-24T13:50:49.557265+00:00", "trade", 9.1286, 67.0]
["2026-09-24T13:50:49.557331+00:00", "trade", 9.1286, 67.0]
["2026-09-24T13:50:50.267396+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.287511+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.307659+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.327828+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.350141+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.368112+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.388272+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.408390+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.428478+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.448575+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.468650+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.488801+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.508874+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.529013+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.549092+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.567406+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.567472+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.567597+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.612164+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.613842+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.712361+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.712412+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.712489+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.713427+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.714741+00:00", "trade", 9.1286, 50.0]
["2026-09-24T13:50:50.838141+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.909677+00:00", "trade", 9.1298, 1700.0]
["2026-09-24T13:50:50.910934+00:00", "trade", 9.1298, 100.0]
["2026-09-24T13:50:50.911000+00:00", "trade", 9.1298, 100.0]
["2026-09-24T13:50:50.911099+00:00", "trade", 9.1298, 68.0]
["2026-09-24T13:50:50.926433+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:50:50.936690+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.938317+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:50:50.989155+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.989156+00:00", "trade", 9.13, 1300.0]
["2026-09-24T13:50:50.989159+00:00", "trade", 9.13, 1600.0]
["2026-09-24T13:50:50.989159+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:50:50.989162+00:00", "trade", 9.13, 1300.0]
["2026-09-24T13:50:50.989228+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:50:50.989397+00:00", "trade", 9.13, 200.0]
["2026-09-24T13:50:50.989475+00:00", "trade", 9.13, 1200.0]
["2026-09-24T13:50:50.989496+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.989496+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.989500+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:50:50.989517+00:00", "trade", 9.13, 20.0]
["2026-09-24T13:50:50.989561+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.989566+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.989571+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.989637+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.989637+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.989694+00:00", "trade", 9.13, 42.0]
["2026-09-24T13:50:50.989710+00:00", "trade", 9.13, 400.0]
["2026-09-24T13:50:50.989716+00:00", "trade", 9.13, 600.0]
["2026-09-24T13:50:50.989727+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.989727+00:00", "quote", 9.12, 9.13]
["2026-09-24T13:50:50.989737+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:50.989782+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:50.989827+00:00", "quote", 9.13, 9.13]
["2026-09-24T13:50:50.989972+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.989982+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.989987+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.990047+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.990378+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.990383+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.990383+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.990388+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.990388+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.990398+00:00", "trade", 9.13, 51.0]
["2026-09-24T13:50:50.990458+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.990493+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.990533+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.990759+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.992109+00:00", "trade", 9.135, 42.0]
["2026-09-24T13:50:50.993952+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:50.998282+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:51.033611+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:50:51.033615+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:51.033616+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:51.033617+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:50:51.033617+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:50:51.033621+00:00", "trade", 9.14, 700.0]
["2026-09-24T13:50:51.033621+00:00", "trade", 9.14, 700.0]
["2026-09-24T13:50:51.033623+00:00", "trade", 9.14, 6.0]
["2026-09-24T13:50:51.033623+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:50:51.033666+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:51.033666+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:51.033673+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:51.033674+00:00", "trade", 9.14, 20.0]
["2026-09-24T13:50:51.033674+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:50:51.033686+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:51.033696+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:50:51.033711+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033761+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033771+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033776+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033787+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033791+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033842+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033852+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033852+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033852+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033877+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033917+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033942+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:50:51.033987+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034188+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034192+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034192+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034217+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034227+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034237+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034268+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034503+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034548+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034588+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034588+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034628+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034709+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034709+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.034909+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.037029+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.037350+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.038097+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.038758+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.040743+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.111881+00:00", "trade", 9.145, 42.0]
["2026-09-24T13:50:51.141628+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.141628+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.371214+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.371280+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.371340+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.410663+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.534388+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:51.534438+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:52.708813+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:53.235126+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:53.235127+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:50:53.235127+00:00", "trade", 9.15, 20.0]
["2026-09-24T13:50:53.235130+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:50:53.235133+00:00", "trade", 9.15, 115.0]
["2026-09-24T13:50:53.235253+00:00", "trade", 9.15, 185.0]
["2026-09-24T13:50:53.235256+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:53.235257+00:00", "trade", 9.15, 2500.0]
["2026-09-24T13:50:53.235259+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:50:53.235259+00:00", "trade", 9.15, 19.0]
["2026-09-24T13:50:53.235351+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:53.235629+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:50:53.235629+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:50:53.235632+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:50:53.235632+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:50:53.235686+00:00", "trade", 9.15, 349.0]
["2026-09-24T13:50:53.235737+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:53.235738+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:50:53.235740+00:00", "trade", 9.15, 1400.0]
["2026-09-24T13:50:53.235742+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:53.235744+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:50:53.235812+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:50:53.235812+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:50:53.235852+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:50:53.235862+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.235867+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.235918+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.235928+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.235938+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.235958+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.235963+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.236063+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.236339+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.236504+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.236519+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.236672+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:50:53.236744+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.236820+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.236860+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.236880+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:50:53.236885+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.237025+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.237060+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.237947+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.238223+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.238328+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.239021+00:00", "trade", 9.15, 2.0]
["2026-09-24T13:50:53.242142+00:00", "trade", 9.15, 1100.0]
["2026-09-24T13:50:53.243456+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.243456+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.244722+00:00", "trade", 9.15, 700.0]
["2026-09-24T13:50:53.247438+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:50:53.253422+00:00", "trade", 9.155, 42.0]
["2026-09-24T13:50:53.256904+00:00", "trade", 9.15, 42.0]
["2026-09-24T13:50:53.264985+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:50:53.271333+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:50:53.272063+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.272094+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.294954+00:00", "trade", 9.155, 248.0]
["2026-09-24T13:50:53.296157+00:00", "trade", 9.155, 66.0]
["2026-09-24T13:50:53.296176+00:00", "trade", 9.155, 248.0]
["2026-09-24T13:50:53.296176+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.296178+00:00", "trade", 9.155, 1000.0]
["2026-09-24T13:50:53.296181+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:50:53.296181+00:00", "trade", 9.15, 52.0]
["2026-09-24T13:50:53.296319+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:50:53.296461+00:00", "trade", 9.155, 110.0]
["2026-09-24T13:50:53.296492+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.296512+00:00", "trade", 9.155, 1000.0]
["2026-09-24T13:50:53.296518+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:50:53.296575+00:00", "trade", 9.155, 900.0]
["2026-09-24T13:50:53.296644+00:00", "trade", 9.155, 248.0]
["2026-09-24T13:50:53.296647+00:00", "trade", 9.15, 852.0]
["2026-09-24T13:50:53.296657+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.296668+00:00", "trade", 9.155, 600.0]
["2026-09-24T13:50:53.296758+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.296758+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.297107+00:00", "trade", 9.155, 248.0]
["2026-09-24T13:50:53.297188+00:00", "trade", 9.155, 152.0]
["2026-09-24T13:50:53.297227+00:00", "trade", 9.155, 748.0]
["2026-09-24T13:50:53.297243+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.297312+00:00", "trade", 9.155, 248.0]
["2026-09-24T13:50:53.297507+00:00", "trade", 9.155, 450.0]
["2026-09-24T13:50:53.303503+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:50:53.303512+00:00", "trade", 9.155, 94.0]
["2026-09-24T13:50:53.303630+00:00", "trade", 9.155, 2000.0]
["2026-09-24T13:50:53.303771+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:50:53.304027+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:50:53.308155+00:00", "trade", 9.155, 42.0]
["2026-09-24T13:50:53.308420+00:00", "trade", 9.155, 42.0]
["2026-09-24T13:50:53.308485+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.308540+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.309488+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.309929+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.312263+00:00", "trade", 9.155, 450.0]
["2026-09-24T13:50:53.331046+00:00", "trade", 9.155, 248.0]
["2026-09-24T13:50:53.335788+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:50:53.335896+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:50:53.335966+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:50:53.336898+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.336898+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:53.388901+00:00", "trade", 9.155, 42.0]
["2026-09-24T13:50:53.708177+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:54.554872+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:54.879479+00:00", "trade", 9.155, 60.0]
["2026-09-24T13:50:56.343719+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:56.372145+00:00", "trade", 9.155, 16.0]
["2026-09-24T13:50:56.374626+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:50:56.580923+00:00", "trade", 9.082, 200.0]
["2026-09-24T13:50:57.229539+00:00", "trade", 9.063, 600.0]
["2026-09-24T13:50:57.338276+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:57.340291+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:57.340293+00:00", "trade", 9.16, 323.0]
["2026-09-24T13:50:57.340293+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:50:57.340353+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:50:57.340359+00:00", "trade", 9.16, 177.0]
["2026-09-24T13:50:57.340359+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:50:57.340461+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:57.340461+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:57.340547+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:57.340567+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:57.340627+00:00", "trade", 9.16, 423.0]
["2026-09-24T13:50:57.340627+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:57.340633+00:00", "trade", 9.16, 177.0]
["2026-09-24T13:50:57.340687+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:50:57.340762+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:50:57.340832+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:50:57.340842+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:50:57.340922+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:50:57.341073+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.341313+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.341313+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.341399+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.341419+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.341878+00:00", "trade", 9.16, 70.0]
["2026-09-24T13:50:57.342476+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:50:57.345150+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:50:57.345150+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:50:57.346400+00:00", "trade", 9.1642, 53.0]
["2026-09-24T13:50:57.346497+00:00", "trade", 9.165, 72.0]
["2026-09-24T13:50:57.450258+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.450263+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.850535+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.851427+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.858434+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.930380+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.948878+00:00", "trade", 9.17, 700.0]
["2026-09-24T13:50:57.949191+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:50:57.949194+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:50:57.949250+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.949275+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.949350+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.949631+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:50:57.949702+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:50:57.949702+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:50:57.949705+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:50:57.949712+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:50:57.949716+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:50:57.949731+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:50:57.949739+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:50:57.949756+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.949756+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.949792+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.949907+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.950132+00:00", "trade", 9.1672, 78.0]
["2026-09-24T13:50:57.950469+00:00", "trade", 9.17, 60.0]
["2026-09-24T13:50:57.950535+00:00", "trade", 9.17, 52.0]
["2026-09-24T13:50:57.950965+00:00", "trade", 9.17, 59.0]
["2026-09-24T13:50:57.951047+00:00", "trade", 9.17, 54.0]
["2026-09-24T13:50:57.951266+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:50:57.951654+00:00", "trade", 9.17, 2.0]
["2026-09-24T13:50:57.952806+00:00", "trade", 9.17, 700.0]
["2026-09-24T13:50:57.953445+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.954090+00:00", "trade", 9.1706, 64.0]
["2026-09-24T13:50:57.954156+00:00", "trade", 9.171, 60.0]
["2026-09-24T13:50:57.954229+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:50:57.954229+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:50:57.954297+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.954538+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.954538+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.954548+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.954550+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:50:57.954553+00:00", "trade", 9.17, 1100.0]
["2026-09-24T13:50:57.954562+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:50:57.954563+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.954623+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.954653+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.954668+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:50:57.954688+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:50:57.954743+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:50:57.954769+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:50:57.954801+00:00", "trade", 9.17, 65.0]
["2026-09-24T13:50:57.954801+00:00", "trade", 9.17, 1100.0]
["2026-09-24T13:50:57.954859+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.954859+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.954899+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.955338+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:50:57.955360+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.955360+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.955360+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.955395+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.955400+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.955473+00:00", "trade", 9.1708, 64.0]
["2026-09-24T13:50:57.955500+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.955500+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.955756+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.955810+00:00", "trade", 9.17, 74.0]
["2026-09-24T13:50:57.955891+00:00", "trade", 9.17, 72.0]
["2026-09-24T13:50:57.955948+00:00", "trade", 9.17, 109.0]
["2026-09-24T13:50:57.956063+00:00", "trade", 9.17, 62.0]
["2026-09-24T13:50:57.956147+00:00", "trade", 9.17, 51.0]
["2026-09-24T13:50:57.956197+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.956204+00:00", "trade", 9.17, 76.0]
["2026-09-24T13:50:57.957088+00:00", "trade", 9.175, 5300.0]
["2026-09-24T13:50:57.957154+00:00", "trade", 9.175, 2696.0]
["2026-09-24T13:50:57.958336+00:00", "trade", 9.1749, 265.0]
["2026-09-24T13:50:57.958423+00:00", "trade", 9.1749, 216.0]
["2026-09-24T13:50:57.958480+00:00", "trade", 9.1749, 324.0]
["2026-09-24T13:50:57.958504+00:00", "trade", 9.175, 132.0]
["2026-09-24T13:50:57.958589+00:00", "trade", 9.175, 108.0]
["2026-09-24T13:50:57.958646+00:00", "trade", 9.175, 162.0]
["2026-09-24T13:50:57.959319+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:57.959337+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:50:57.961971+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:50:57.963577+00:00", "trade", 9.165, 42.0]
["2026-09-24T13:50:57.963680+00:00", "trade", 9.165, 46.0]
["2026-09-24T13:50:57.965153+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:58.055458+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:58.147727+00:00", "trade", 9.17, 292.0]
["2026-09-24T13:50:58.149032+00:00", "trade", 9.1701, 53.0]
["2026-09-24T13:50:58.154360+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:50:58.155608+00:00", "trade", 9.1553, 50.0]
["2026-09-24T13:50:58.411811+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:58.411826+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:58.411886+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:58.412498+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:58.416597+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:58.417304+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:58.643262+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:58.643703+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:58.644254+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:50:59.440010+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:50:59.441261+00:00", "trade", 9.1696, 53.0]
["2026-09-24T13:50:59.464889+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:50:59.486498+00:00", "trade", 9.165, 77.0]
["2026-09-24T13:50:59.487779+00:00", "trade", 9.1689, 50.0]
["2026-09-24T13:50:59.820175+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:50:59.826746+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:50:59.833082+00:00", "trade", 9.17, 236.0]
["2026-09-24T13:50:59.833151+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:50:59.834363+00:00", "trade", 9.1685, 55.0]
["2026-09-24T13:50:59.993581+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:00.270449+00:00", "trade", 9.17, 131.0]
["2026-09-24T13:51:00.270536+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:51:00.270617+00:00", "trade", 9.17, 258.0]
["2026-09-24T13:51:00.271784+00:00", "trade", 9.1692, 51.0]
["2026-09-24T13:51:00.273928+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:51:00.273931+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:51:00.273931+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:51:00.273933+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:00.273993+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:00.274012+00:00", "trade", 9.17, 12.0]
["2026-09-24T13:51:00.274043+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:00.274054+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:00.274073+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:00.274204+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:00.274214+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:00.274259+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:00.274269+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:00.274349+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.274484+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.274725+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.275236+00:00", "trade", 9.17, 53.0]
["2026-09-24T13:51:00.275296+00:00", "trade", 9.17, 66.0]
["2026-09-24T13:51:00.275311+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.275332+00:00", "trade", 9.17, 52.0]
["2026-09-24T13:51:00.275432+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.276018+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.277461+00:00", "trade", 9.175, 2900.0]
["2026-09-24T13:51:00.278207+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:51:00.278228+00:00", "trade", 9.18, 59.0]
["2026-09-24T13:51:00.278249+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.278349+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:51:00.278349+00:00", "trade", 9.18, 800.0]
["2026-09-24T13:51:00.278355+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:00.278355+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:00.278367+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:00.278370+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:00.278373+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:00.278374+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.278382+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:00.278382+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:00.278424+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.278449+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.278459+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.278494+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:00.278553+00:00", "trade", 9.18, 58.0]
["2026-09-24T13:51:00.278559+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:00.278594+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:00.278674+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.278715+00:00", "trade", 9.175, 143.0]
["2026-09-24T13:51:00.278795+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.278797+00:00", "trade", 9.1741, 140.0]
["2026-09-24T13:51:00.278830+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.278860+00:00", "trade", 9.1745, 193.0]
["2026-09-24T13:51:00.278990+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279190+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279190+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279231+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279231+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279351+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279351+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279591+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279606+00:00", "trade", 9.18, 52.0]
["2026-09-24T13:51:00.279632+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279705+00:00", "trade", 9.18, 64.0]
["2026-09-24T13:51:00.279712+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279712+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.279762+00:00", "trade", 9.18, 55.0]
["2026-09-24T13:51:00.279822+00:00", "trade", 9.18, 54.0]
["2026-09-24T13:51:00.279872+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.282279+00:00", "trade", 9.185, 2900.0]
["2026-09-24T13:51:00.282418+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.283035+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.283533+00:00", "trade", 9.1838, 189.0]
["2026-09-24T13:51:00.283626+00:00", "trade", 9.1841, 142.0]
["2026-09-24T13:51:00.283686+00:00", "trade", 9.1849, 177.0]
["2026-09-24T13:51:00.284146+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:51:00.285412+00:00", "trade", 9.19, 29211.0]
["2026-09-24T13:51:00.285641+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:51:00.286663+00:00", "trade", 9.1899, 1453.0]
["2026-09-24T13:51:00.286748+00:00", "trade", 9.1824, 57.0]
["2026-09-24T13:51:00.286802+00:00", "trade", 9.1899, 1186.0]
["2026-09-24T13:51:00.286856+00:00", "trade", 9.1899, 1780.0]
["2026-09-24T13:51:00.286869+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.286914+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.286919+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.286984+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.287018+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:51:00.287472+00:00", "trade", 9.185, 2900.0]
["2026-09-24T13:51:00.288290+00:00", "trade", 9.185, 54.0]
["2026-09-24T13:51:00.288744+00:00", "trade", 9.185, 152.0]
["2026-09-24T13:51:00.288795+00:00", "trade", 9.185, 174.0]
["2026-09-24T13:51:00.289580+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.289580+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.289635+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.292512+00:00", "trade", 9.185, 2900.0]
["2026-09-24T13:51:00.293808+00:00", "trade", 9.185, 116.0]
["2026-09-24T13:51:00.298003+00:00", "trade", 9.185, 2900.0]
["2026-09-24T13:51:00.298572+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:51:00.298960+00:00", "trade", 9.1599, 459.0]
["2026-09-24T13:51:00.299302+00:00", "trade", 9.185, 432.0]
["2026-09-24T13:51:00.299414+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.299820+00:00", "trade", 9.1865, 50.0]
["2026-09-24T13:51:00.299910+00:00", "trade", 9.185, 67.0]
["2026-09-24T13:51:00.302069+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:51:00.303347+00:00", "trade", 9.185, 67.0]
["2026-09-24T13:51:00.303362+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:00.304631+00:00", "trade", 9.185, 149.0]
["2026-09-24T13:51:00.309879+00:00", "trade", 9.185, 2900.0]
["2026-09-24T13:51:00.310530+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.310580+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.311148+00:00", "trade", 9.185, 271.0]
["2026-09-24T13:51:00.311836+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:51:00.313144+00:00", "trade", 9.185, 14.0]
["2026-09-24T13:51:00.314888+00:00", "trade", 9.185, 2900.0]
["2026-09-24T13:51:00.328006+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:51:00.333100+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:51:00.351558+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.380868+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.476385+00:00", "trade", 9.18, 71.0]
["2026-09-24T13:51:00.476385+00:00", "trade", 9.18, 66.0]
["2026-09-24T13:51:00.476392+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:51:00.476396+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.476397+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:51:00.476397+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:00.476400+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:00.476400+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:00.476430+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.476499+00:00", "trade", 9.18, 434.0]
["2026-09-24T13:51:00.476505+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.476515+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.476545+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.476576+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.476576+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.476691+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:00.476831+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:00.476878+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:51:00.476916+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:00.476916+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:00.476924+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:51:00.476924+00:00", "trade", 9.18, 177.0]
["2026-09-24T13:51:00.476936+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.476941+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.476961+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.476963+00:00", "trade", 9.18, 18.0]
["2026-09-24T13:51:00.477102+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.477102+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.477102+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.477202+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.477207+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.477371+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:51:00.477442+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.477455+00:00", "trade", 9.18, 250.0]
["2026-09-24T13:51:00.477522+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:00.477555+00:00", "trade", 9.185, 223.0]
["2026-09-24T13:51:00.477630+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:51:00.477638+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.477638+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.477683+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.477919+00:00", "trade", 9.18, 1560.0]
["2026-09-24T13:51:00.478119+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.478214+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.478589+00:00", "trade", 9.18, 724.0]
["2026-09-24T13:51:00.483537+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.484018+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.490704+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.490804+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.523182+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:00.523958+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.528053+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.583039+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.583044+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.583119+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.658922+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:51:00.709715+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.713173+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:00.716161+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:00.876081+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.257723+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:51:01.285265+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.298927+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.314684+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.400093+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.433004+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.450045+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.471089+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.478243+00:00", "trade", 9.18, 440.0]
["2026-09-24T13:51:01.478264+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.479703+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.480239+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.480264+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.481987+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.489905+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.503073+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.563172+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.576493+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.584937+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.589983+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.603257+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:51:01.681894+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.687091+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.687527+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.689210+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:01.707289+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.707921+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.708813+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.708883+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.770345+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:01.989186+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:03.690994+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:51:03.692023+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:03.692023+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:03.692063+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:03.692504+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:03.692504+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.697008+00:00", "trade", 9.0839, 17.0]
["2026-09-24T13:51:04.746177+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.746247+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.746277+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:51:04.746395+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:51:04.746431+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:04.746665+00:00", "trade", 9.18, 3100.0]
["2026-09-24T13:51:04.746713+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:51:04.746807+00:00", "trade", 9.18, 327.0]
["2026-09-24T13:51:04.746894+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:51:04.747305+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.747545+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.748097+00:00", "trade", 9.18, 11.0]
["2026-09-24T13:51:04.748566+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:04.749799+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:51:04.751904+00:00", "trade", 9.18, 140.0]
["2026-09-24T13:51:04.751910+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:04.751911+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.751913+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:51:04.751917+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:04.751919+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:04.751922+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:51:04.751922+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:04.751981+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.752041+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.752091+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.752101+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.752124+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:04.752124+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:51:04.752126+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:51:04.752151+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.752156+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.752156+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.752186+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.752186+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:04.752332+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:04.752402+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:04.752402+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:04.752437+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.752442+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.752447+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.752496+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:51:04.752728+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.752763+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.752808+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.752808+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.752808+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.752883+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.752923+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.755882+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:51:04.757158+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.760356+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.771862+00:00", "trade", 9.18, 687.0]
["2026-09-24T13:51:04.795625+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.852219+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.852771+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:04.881753+00:00", "trade", 9.185, 260.0]
["2026-09-24T13:51:04.881792+00:00", "trade", 9.185, 51.0]
["2026-09-24T13:51:04.881912+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:04.885316+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:04.889180+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:04.889274+00:00", "trade", 9.18, 350.0]
["2026-09-24T13:51:04.889358+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:51:04.889439+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:04.891321+00:00", "trade", 9.18, 16.0]
["2026-09-24T13:51:04.893400+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:04.902701+00:00", "trade", 9.185, 248.0]
["2026-09-24T13:51:04.902701+00:00", "trade", 9.185, 271.0]
["2026-09-24T13:51:04.916696+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:04.943018+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:51:05.019147+00:00", "trade", 9.185, 248.0]
["2026-09-24T13:51:05.037636+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:05.109868+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:05.148485+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:05.159990+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:05.161484+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:06.642290+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:06.642300+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:06.642323+00:00", "trade", 9.19, 443.0]
["2026-09-24T13:51:06.642323+00:00", "trade", 9.19, 443.0]
["2026-09-24T13:51:06.642326+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:06.642326+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:51:06.642330+00:00", "trade", 9.19, 619.0]
["2026-09-24T13:51:06.642353+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:51:06.642353+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:51:06.642356+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:51:06.642356+00:00", "trade", 9.19, 60.0]
["2026-09-24T13:51:06.642404+00:00", "trade", 9.19, 190.0]
["2026-09-24T13:51:06.642420+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:06.642921+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:06.642961+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:06.643322+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:06.643794+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:06.643797+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:06.643797+00:00", "trade", 9.19, 75.0]
["2026-09-24T13:51:06.647998+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:07.286157+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:07.290528+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:07.290593+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:07.295910+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:07.298898+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:07.604165+00:00", "trade", 9.185, 15.0]
["2026-09-24T13:51:07.624067+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:51:07.835692+00:00", "trade", 9.0773, 16.0]
["2026-09-24T13:51:08.020976+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:08.575925+00:00", "trade", 9.1898, 500.0]
["2026-09-24T13:51:09.024284+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:09.111175+00:00", "trade", 9.185, 500.0]
["2026-09-24T13:51:09.645871+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:09.646031+00:00", "trade", 9.19, 20.0]
["2026-09-24T13:51:09.646118+00:00", "trade", 9.19, 101.0]
["2026-09-24T13:51:09.646175+00:00", "trade", 9.19, 15.0]
["2026-09-24T13:51:09.646238+00:00", "trade", 9.19, 14.0]
["2026-09-24T13:51:09.646289+00:00", "trade", 9.19, 50.0]
["2026-09-24T13:51:09.646482+00:00", "trade", 9.19, 105.0]
["2026-09-24T13:51:09.646536+00:00", "trade", 9.19, 95.0]
["2026-09-24T13:51:09.710978+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:09.745420+00:00", "trade", 9.0839, 17.0]
["2026-09-24T13:51:09.760547+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:10.133753+00:00", "trade", 9.185, 5.0]
["2026-09-24T13:51:10.513528+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:10.513529+00:00", "trade", 9.19, 2000.0]
["2026-09-24T13:51:10.513529+00:00", "trade", 9.19, 6.0]
["2026-09-24T13:51:10.513532+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:51:10.513544+00:00", "trade", 9.19, 140.0]
["2026-09-24T13:51:10.513587+00:00", "trade", 9.19, 72.0]
["2026-09-24T13:51:10.513589+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:10.513593+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:51:10.513593+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:51:10.513604+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:10.513605+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:51:10.513609+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:10.513649+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:10.513649+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:10.513684+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:10.513734+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:10.513752+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:51:10.513764+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:10.513774+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:10.513821+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:51:10.513919+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.513930+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.513934+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.513959+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.514050+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.514270+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.514506+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.514581+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.514586+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.514701+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.514756+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.514862+00:00", "trade", 9.195, 5.0]
["2026-09-24T13:51:10.514916+00:00", "trade", 9.195, 30.0]
["2026-09-24T13:51:10.514967+00:00", "trade", 9.195, 11.0]
["2026-09-24T13:51:10.515037+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.515659+00:00", "trade", 9.195, 59.0]
["2026-09-24T13:51:10.515909+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.516681+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:10.517578+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.521399+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:51:10.521462+00:00", "trade", 9.195, 190.0]
["2026-09-24T13:51:10.522359+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.524043+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.524385+00:00", "trade", 9.2, 24.0]
["2026-09-24T13:51:10.524452+00:00", "trade", 9.2, 13.0]
["2026-09-24T13:51:10.524464+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:10.524692+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:10.525152+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:10.525407+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.525585+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:51:10.525663+00:00", "trade", 9.2, 239.0]
["2026-09-24T13:51:10.526099+00:00", "trade", 9.2, 7.0]
["2026-09-24T13:51:10.526388+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:51:10.526414+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.526535+00:00", "trade", 9.2, 439.0]
["2026-09-24T13:51:10.526535+00:00", "trade", 9.2, 439.0]
["2026-09-24T13:51:10.526548+00:00", "trade", 9.2, 215.0]
["2026-09-24T13:51:10.526564+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.543388+00:00", "trade", 9.195, 53.0]
["2026-09-24T13:51:10.547510+00:00", "trade", 9.195, 110.0]
["2026-09-24T13:51:10.568786+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:10.568855+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.599119+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:10.599390+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:51:10.619424+00:00", "trade", 9.195, 6800.0]
["2026-09-24T13:51:10.619486+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.619491+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.624006+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:10.635085+00:00", "trade", 9.195, 53.0]
["2026-09-24T13:51:10.674458+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:10.689713+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:10.696314+00:00", "trade", 9.195, 53.0]
["2026-09-24T13:51:10.697652+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.698647+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:10.699827+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.814540+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:10.991481+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:11.012570+00:00", "trade", 9.195, 240.0]
["2026-09-24T13:51:11.012970+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:11.012988+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:11.080021+00:00", "trade", 9.2, 96.0]
["2026-09-24T13:51:11.080469+00:00", "trade", 9.2, 141.0]
["2026-09-24T13:51:11.080553+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:11.099044+00:00", "trade", 9.195, 260.0]
["2026-09-24T13:51:11.100295+00:00", "trade", 9.1966, 52.0]
["2026-09-24T13:51:11.101029+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:11.105723+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:11.182806+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:11.182856+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:11.184384+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:51:11.184447+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:51:11.185680+00:00", "trade", 9.19, 900.0]
["2026-09-24T13:51:11.185695+00:00", "trade", 9.1914, 55.0]
["2026-09-24T13:51:11.186627+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:51:11.186958+00:00", "trade", 9.1928, 58.0]
["2026-09-24T13:51:11.187869+00:00", "trade", 9.19, 55.0]
["2026-09-24T13:51:11.216922+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:11.216973+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:11.325912+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:11.325972+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:11.481368+00:00", "trade", 9.1928, 50.0]
["2026-09-24T13:51:11.662829+00:00", "trade", 9.195, 1240.0]
["2026-09-24T13:51:11.664080+00:00", "trade", 9.1949, 65.0]
["2026-09-24T13:51:11.740877+00:00", "trade", 9.195, 30.0]
["2026-09-24T13:51:11.817276+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:12.022911+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:13.765809+00:00", "trade", 9.195, 1000.0]
["2026-09-24T13:51:13.767060+00:00", "trade", 9.195, 52.0]
["2026-09-24T13:51:14.000788+00:00", "trade", 9.195, 3.0]
["2026-09-24T13:51:14.018761+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:14.018811+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:14.019122+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:14.019167+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:14.613057+00:00", "trade", 9.195, 18.0]
["2026-09-24T13:51:14.613060+00:00", "trade", 9.195, 182.0]
["2026-09-24T13:51:14.614359+00:00", "trade", 9.1946, 52.0]
["2026-09-24T13:51:14.744720+00:00", "trade", 9.195, 1200.0]
["2026-09-24T13:51:14.745968+00:00", "trade", 9.195, 70.0]
["2026-09-24T13:51:14.746554+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:14.747335+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:14.749116+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:14.749116+00:00", "trade", 9.2, 53.0]
["2026-09-24T13:51:14.749234+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:14.749315+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:14.749378+00:00", "trade", 9.2, 600.0]
["2026-09-24T13:51:14.749380+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:14.749420+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:14.749440+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:14.749535+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:14.749545+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:14.749595+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:14.749620+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:14.749650+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.749660+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.749686+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.749776+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.749831+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.749841+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.750016+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.750287+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.750432+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.750626+00:00", "trade", 9.2, 53.0]
["2026-09-24T13:51:14.751490+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.751685+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.751921+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.753164+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.754627+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.755214+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.757302+00:00", "trade", 9.205, 1000.0]
["2026-09-24T13:51:14.771601+00:00", "trade", 9.195, 900.0]
["2026-09-24T13:51:14.772897+00:00", "trade", 9.205, 4400.0]
["2026-09-24T13:51:14.774605+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:14.777883+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:14.777883+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:14.849638+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.849638+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.850090+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.850245+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:51:14.850355+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:51:14.850691+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.850736+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.850746+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.851032+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.851107+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.852049+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.852510+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.864170+00:00", "trade", 9.1634, 26.0]
["2026-09-24T13:51:14.864945+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.865526+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.865662+00:00", "trade", 9.205, 18.0]
["2026-09-24T13:51:14.881975+00:00", "trade", 9.205, 44.0]
["2026-09-24T13:51:14.956052+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.956347+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:14.956969+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.032023+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.032078+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.075576+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.075651+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.320004+00:00", "trade", 9.205, 1.0]
["2026-09-24T13:51:15.408559+00:00", "trade", 9.205, 2000.0]
["2026-09-24T13:51:15.411310+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.411376+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.452924+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.572497+00:00", "trade", 9.166, 1000.0]
["2026-09-24T13:51:15.717158+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.757685+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.904460+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:51:15.904532+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.904586+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:51:15.904625+00:00", "trade", 9.21, 53.0]
["2026-09-24T13:51:15.904649+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:51:15.904649+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.904652+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:51:15.904655+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:51:15.904670+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.904685+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:51:15.904704+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:51:15.904730+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.904730+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.904760+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.904805+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.904815+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.904830+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.904870+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.904930+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905001+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:51:15.905007+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:51:15.905007+00:00", "trade", 9.21, 254.0]
["2026-09-24T13:51:15.905010+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:51:15.905010+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:51:15.905019+00:00", "trade", 9.21, 146.0]
["2026-09-24T13:51:15.905022+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:51:15.905028+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:51:15.905034+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:51:15.905051+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905064+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:51:15.905065+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905074+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:51:15.905076+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.905080+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905128+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:51:15.905131+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905135+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905155+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:51:15.905161+00:00", "trade", 9.21, 342.0]
["2026-09-24T13:51:15.905166+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905166+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905166+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905171+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905176+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905196+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905211+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905216+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905226+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905233+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:51:15.905336+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905336+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905431+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:51:15.905455+00:00", "trade", 9.21, 14.0]
["2026-09-24T13:51:15.905471+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:51:15.905488+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:51:15.905552+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905558+00:00", "trade", 9.21, 14.0]
["2026-09-24T13:51:15.905611+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.905615+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.905615+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:51:15.905642+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.905681+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.905832+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905872+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905947+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905978+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905978+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905978+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.905993+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.906023+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.906023+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.906429+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.906464+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.907266+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.909124+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.909602+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:51:15.909665+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:51:15.910116+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:51:15.910119+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:51:15.910210+00:00", "trade", 9.21, 193.0]
["2026-09-24T13:51:15.910583+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:51:15.912059+00:00", "trade", 9.205, 2000.0]
["2026-09-24T13:51:15.916606+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:15.916609+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:15.916613+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:51:15.916613+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:15.916619+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:15.916619+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:51:15.916619+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:51:15.916619+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:15.916624+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:51:15.916651+00:00", "trade", 9.2, 1100.0]
["2026-09-24T13:51:15.916753+00:00", "trade", 9.2, 800.0]
["2026-09-24T13:51:15.916826+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:15.916828+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.916837+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:15.916840+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:15.916840+00:00", "trade", 9.2, 1100.0]
["2026-09-24T13:51:15.916844+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.916853+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:15.916853+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:51:15.916858+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.916859+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:51:15.916859+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:15.916879+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.916889+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.916899+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.916904+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.916904+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.916904+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.916919+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.916984+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:15.917019+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:15.917144+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:15.917154+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:15.917198+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:15.917219+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:15.917224+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917280+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917299+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917304+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917310+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917310+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917315+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917335+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917350+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917370+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917370+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917370+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917395+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917395+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917695+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917743+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:15.917755+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:15.917756+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917869+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:15.917891+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917981+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.917986+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.918434+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:15.918477+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.918873+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.919748+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:15.919821+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:15.921090+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:51:15.922629+00:00", "trade", 9.21, 7.0]
["2026-09-24T13:51:15.922727+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.923910+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.924477+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.926538+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:15.926544+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:15.926557+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.926592+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.926914+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:15.926987+00:00", "trade", 9.195, 148.0]
["2026-09-24T13:51:15.927065+00:00", "trade", 9.195, 8.0]
["2026-09-24T13:51:15.927148+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.931067+00:00", "trade", 9.2, 39.0]
["2026-09-24T13:51:15.932225+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:51:15.957009+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.957112+00:00", "trade", 9.19, 107.0]
["2026-09-24T13:51:15.957119+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.957225+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.957610+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.957986+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.958270+00:00", "trade", 9.19, 900.0]
["2026-09-24T13:51:15.958363+00:00", "trade", 9.1947, 50.0]
["2026-09-24T13:51:15.974010+00:00", "trade", 9.195, 2.0]
["2026-09-24T13:51:15.980998+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:15.982044+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:15.982246+00:00", "trade", 9.1905, 50.0]
["2026-09-24T13:51:16.002262+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:16.017302+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:16.017302+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:16.017388+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:16.034619+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:16.197822+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:16.197877+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:16.262976+00:00", "trade", 9.195, 2600.0]
["2026-09-24T13:51:16.264227+00:00", "trade", 9.195, 130.0]
["2026-09-24T13:51:16.264323+00:00", "trade", 9.1936, 70.0]
["2026-09-24T13:51:16.264777+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:16.266810+00:00", "trade", 9.195, 140.0]
["2026-09-24T13:51:16.267728+00:00", "trade", 9.195, 140.0]
["2026-09-24T13:51:16.370506+00:00", "trade", 9.195, 10.0]
["2026-09-24T13:51:16.370705+00:00", "trade", 9.195, 8.0]
["2026-09-24T13:51:16.370762+00:00", "trade", 9.195, 2.0]
["2026-09-24T13:51:16.458607+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:16.461716+00:00", "trade", 9.195, 8.0]
["2026-09-24T13:51:16.469706+00:00", "trade", 9.195, 8.0]
["2026-09-24T13:51:16.482060+00:00", "trade", 9.195, 25.0]
["2026-09-24T13:51:17.076072+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:17.234429+00:00", "trade", 9.195, 248.0]
["2026-09-24T13:51:17.237557+00:00", "trade", 9.195, 248.0]
["2026-09-24T13:51:17.238808+00:00", "trade", 9.195, 52.0]
["2026-09-24T13:51:17.240194+00:00", "trade", 9.195, 39.0]
["2026-09-24T13:51:17.357500+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:17.375209+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:17.403762+00:00", "trade", 9.1999, 20.0]
["2026-09-24T13:51:17.426139+00:00", "trade", 9.195, 248.0]
["2026-09-24T13:51:17.426151+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:17.430713+00:00", "trade", 9.195, 248.0]
["2026-09-24T13:51:19.859662+00:00", "trade", 9.195, 2000.0]
["2026-09-24T13:51:19.860913+00:00", "trade", 9.195, 133.0]
["2026-09-24T13:51:19.860998+00:00", "trade", 9.195, 70.0]
["2026-09-24T13:51:19.995538+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:20.006147+00:00", "trade", 9.195, 2000.0]
["2026-09-24T13:51:20.007395+00:00", "trade", 9.1948, 105.0]
["2026-09-24T13:51:20.026872+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:51:20.376181+00:00", "trade", 9.0857, 1.0]
["2026-09-24T13:51:20.707909+00:00", "trade", 9.195, 35.0]
["2026-09-24T13:51:21.568792+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:21.568819+00:00", "trade", 9.19, 800.0]
["2026-09-24T13:51:21.568820+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.568823+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:21.568828+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:51:21.568828+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:51:21.568828+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:51:21.568852+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:21.568856+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.568883+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:51:21.568885+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:21.568890+00:00", "trade", 9.19, 1100.0]
["2026-09-24T13:51:21.568891+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.568894+00:00", "trade", 9.195, 85.0]
["2026-09-24T13:51:21.568894+00:00", "trade", 9.19, 55.0]
["2026-09-24T13:51:21.568894+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:51:21.568898+00:00", "trade", 9.195, 15.0]
["2026-09-24T13:51:21.568898+00:00", "trade", 9.195, 85.0]
["2026-09-24T13:51:21.568928+00:00", "trade", 9.195, 15.0]
["2026-09-24T13:51:21.568928+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:21.568941+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.568961+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.568966+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.568976+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.568976+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.568976+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.569031+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.569041+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.569041+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.569051+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.569051+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:21.569091+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569101+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569121+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569126+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569136+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:21.569136+00:00", "trade", 9.19, 1065.0]
["2026-09-24T13:51:21.569136+00:00", "trade", 9.19, 77.0]
["2026-09-24T13:51:21.569138+00:00", "trade", 9.19, 35.0]
["2026-09-24T13:51:21.569141+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:21.569141+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:21.569151+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:21.569153+00:00", "trade", 9.19, 23.0]
["2026-09-24T13:51:21.569161+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569206+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569211+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569211+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569246+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569249+00:00", "trade", 9.19, 900.0]
["2026-09-24T13:51:21.569286+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569337+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569367+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569372+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569385+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:21.569427+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569427+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569437+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569457+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569472+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569537+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569567+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569582+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:21.569652+00:00", "trade", 9.19, 248.0]
["2026-09-24T13:51:21.569652+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.569691+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:51:21.569809+00:00", "trade", 9.19, 52.0]
["2026-09-24T13:51:21.570048+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.570189+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.570229+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.570279+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.570715+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.570770+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.570770+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.570820+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.570935+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.571261+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.572840+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.573065+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.574707+00:00", "trade", 9.19, 35.0]
["2026-09-24T13:51:21.575747+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.577015+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.579055+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.585870+00:00", "trade", 9.185, 31.0]
["2026-09-24T13:51:21.590053+00:00", "trade", 9.185, 900.0]
["2026-09-24T13:51:21.669279+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.673690+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:21.918723+00:00", "trade", 9.19, 5.0]
["2026-09-24T13:51:22.077230+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:51:22.084429+00:00", "trade", 9.185, 900.0]
["2026-09-24T13:51:22.629982+00:00", "trade", 9.19, 94.0]
["2026-09-24T13:51:22.630048+00:00", "trade", 9.19, 6.0]
["2026-09-24T13:51:22.671306+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:23.046133+00:00", "trade", 9.1885, 1000.0]
["2026-09-24T13:51:23.783972+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:24.213809+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:51:24.271724+00:00", "trade", 9.185, 800.0]
["2026-09-24T13:51:24.271823+00:00", "trade", 9.185, 391.0]
["2026-09-24T13:51:24.272259+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:24.273940+00:00", "trade", 9.185, 800.0]
["2026-09-24T13:51:24.292062+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:24.301411+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:24.302018+00:00", "trade", 9.185, 684.0]
["2026-09-24T13:51:24.314534+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:24.330051+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:24.331558+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:24.337942+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:24.369854+00:00", "trade", 9.0869, 19.0]
["2026-09-24T13:51:24.610162+00:00", "trade", 9.1852, 50.0]
["2026-09-24T13:51:25.930547+00:00", "trade", 9.1888, 10.0]
["2026-09-24T13:51:26.215863+00:00", "trade", 9.1877, 54.0]
["2026-09-24T13:51:27.282090+00:00", "trade", 9.0868, 74.0]
["2026-09-24T13:51:27.337386+00:00", "trade", 9.0877, 17.0]
["2026-09-24T13:51:28.989851+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:51:28.989855+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:51:28.989858+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:28.989860+00:00", "trade", 9.18, 174.0]
["2026-09-24T13:51:28.989928+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:28.989933+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:28.989973+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:28.989990+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:51:28.990023+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:28.990098+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:28.990294+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:28.990294+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:28.990304+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:28.990306+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:51:28.990309+00:00", "trade", 9.18, 5.0]
["2026-09-24T13:51:28.990359+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:28.990408+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:51:28.990419+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990424+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990432+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:51:28.990435+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:28.990439+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:28.990439+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:28.990444+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:28.990444+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:51:28.990444+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:28.990454+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990479+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990479+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990494+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990529+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990554+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990684+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990709+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990711+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:51:28.990732+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:51:28.990780+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:28.990790+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.990802+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:51:28.990814+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:28.990835+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.990835+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.990950+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.991080+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.991085+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.991125+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.991165+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.991355+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:28.991401+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.991446+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.991446+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.991601+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.991802+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.992257+00:00", "trade", 9.18, 71.0]
["2026-09-24T13:51:28.994739+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:28.996554+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:51:28.997282+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:51:29.011341+00:00", "trade", 9.18, 31.0]
["2026-09-24T13:51:29.016675+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:51:29.016676+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.016736+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.016736+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.016781+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.017268+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.038592+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:51:29.061058+00:00", "trade", 9.17, 900.0]
["2026-09-24T13:51:29.061058+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:51:29.061065+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:51:29.061067+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.061069+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.061069+00:00", "trade", 9.17, 32.0]
["2026-09-24T13:51:29.061073+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:51:29.061073+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:51:29.061073+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:51:29.061073+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.061076+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:51:29.061076+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:51:29.061076+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.061132+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.061172+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.061229+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:51:29.061236+00:00", "trade", 9.16, 38.0]
["2026-09-24T13:51:29.061236+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.061238+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.061247+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.061247+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.061257+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.061262+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.061266+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:51:29.061272+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.061277+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.061308+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.061308+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.061312+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.061389+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:51:29.061392+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.061392+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.061398+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:29.061418+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:29.061463+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:29.061463+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:29.061558+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:29.061572+00:00", "trade", 9.17, 309.0]
["2026-09-24T13:51:29.061575+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:51:29.061578+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:51:29.061578+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.061578+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:29.061581+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.061588+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:29.061588+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:29.061612+00:00", "trade", 9.16, 621.0]
["2026-09-24T13:51:29.061612+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.061614+00:00", "trade", 9.16, 1100.0]
["2026-09-24T13:51:29.061633+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:29.061645+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:51:29.061668+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:51:29.061673+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.061704+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.061704+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.061718+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.061753+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.061807+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:51:29.061809+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.061814+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.061899+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062054+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062054+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062064+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062295+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062363+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:51:29.062450+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:51:29.062465+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062480+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.062480+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062545+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062546+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:51:29.062615+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062706+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062730+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.062746+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062771+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062831+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062896+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.062979+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.062992+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.063021+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.063175+00:00", "trade", 9.17, 18.0]
["2026-09-24T13:51:29.063242+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.063262+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.063277+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.063358+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.063387+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.063623+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.063677+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.063798+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.063885+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:51:29.063944+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.063944+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.063960+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:51:29.063969+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.064321+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:51:29.064450+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.064450+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.064471+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.064475+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.064575+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.064841+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.064853+00:00", "trade", 9.165, 248.0]
["2026-09-24T13:51:29.065006+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.065011+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.065026+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.065031+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.065673+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.066229+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.067310+00:00", "trade", 9.17, 18.0]
["2026-09-24T13:51:29.068422+00:00", "trade", 9.175, 1100.0]
["2026-09-24T13:51:29.072544+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.072594+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.078006+00:00", "trade", 9.17, 1100.0]
["2026-09-24T13:51:29.081034+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:51:29.084902+00:00", "trade", 9.17, 764.0]
["2026-09-24T13:51:29.097453+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.161681+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.252939+00:00", "trade", 9.165, 1066.0]
["2026-09-24T13:51:29.568134+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:51:29.568134+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:51:29.568137+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.568194+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568219+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568294+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568374+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568384+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568404+00:00", "trade", 9.16, 205.0]
["2026-09-24T13:51:29.568404+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568408+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.568408+00:00", "trade", 9.165, 25.0]
["2026-09-24T13:51:29.568411+00:00", "trade", 9.16, 1100.0]
["2026-09-24T13:51:29.568411+00:00", "trade", 9.165, 93.0]
["2026-09-24T13:51:29.568414+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568414+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568419+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.568439+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568439+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568444+00:00", "trade", 9.165, 82.0]
["2026-09-24T13:51:29.568444+00:00", "trade", 9.16, 18.0]
["2026-09-24T13:51:29.568447+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.568450+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568490+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.568515+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.568575+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.568588+00:00", "trade", 9.16, 1100.0]
["2026-09-24T13:51:29.568600+00:00", "trade", 9.165, 248.0]
["2026-09-24T13:51:29.568615+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.568660+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:51:29.568669+00:00", "trade", 9.165, 248.0]
["2026-09-24T13:51:29.568711+00:00", "trade", 9.16, 58.0]
["2026-09-24T13:51:29.568715+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.568735+00:00", "trade", 9.165, 248.0]
["2026-09-24T13:51:29.568894+00:00", "trade", 9.16, 4.0]
["2026-09-24T13:51:29.568910+00:00", "trade", 9.165, 4.0]
["2026-09-24T13:51:29.568934+00:00", "trade", 9.165, 673.0]
["2026-09-24T13:51:29.568964+00:00", "trade", 9.165, 597.0]
["2026-09-24T13:51:29.568964+00:00", "trade", 9.165, 1679.0]
["2026-09-24T13:51:29.569086+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.569099+00:00", "trade", 9.165, 303.0]
["2026-09-24T13:51:29.569147+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:51:29.569204+00:00", "trade", 9.16, 250.0]
["2026-09-24T13:51:29.569206+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.569267+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:51:29.569271+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.569517+00:00", "trade", 9.16, 152.0]
["2026-09-24T13:51:29.570067+00:00", "trade", 9.165, 248.0]
["2026-09-24T13:51:29.570264+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.570269+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:51:29.570314+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:51:29.570319+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.570379+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.570392+00:00", "trade", 9.16, 289.0]
["2026-09-24T13:51:29.570479+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.570482+00:00", "trade", 9.16, 125.0]
["2026-09-24T13:51:29.570576+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:51:29.571923+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.571995+00:00", "trade", 9.16, 175.0]
["2026-09-24T13:51:29.572228+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.572629+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.573652+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.573872+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.574825+00:00", "trade", 9.165, 2000.0]
["2026-09-24T13:51:29.578611+00:00", "trade", 9.155, 52.0]
["2026-09-24T13:51:29.580746+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.581250+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.581295+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.581370+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.581861+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.581861+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.582317+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.582406+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:51:29.583054+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.583105+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.583159+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.583240+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.583560+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.584062+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.599373+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.602154+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:51:29.602210+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.602229+00:00", "trade", 9.155, 148.0]
["2026-09-24T13:51:29.602232+00:00", "trade", 9.155, 52.0]
["2026-09-24T13:51:29.612312+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:51:29.678000+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.678922+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.793969+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:51:29.793969+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:51:29.793971+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.793975+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:51:29.793975+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:51:29.793975+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:51:29.793981+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.794021+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.794040+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:51:29.794046+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.794047+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.794049+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.794101+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.794142+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:51:29.794142+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.794207+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:51:29.794209+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:51:29.794212+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:51:29.794212+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.794212+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.794212+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.794247+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.794307+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.794312+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.794372+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.795009+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.795009+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.795129+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.795460+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.798828+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.799800+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.865286+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.894175+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.894195+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.894220+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:29.993602+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:30.060402+00:00", "trade", 9.165, 8.0]
["2026-09-24T13:51:30.689960+00:00", "trade", 9.165, 500.0]
["2026-09-24T13:51:30.769262+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:30.769864+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:30.770180+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:30.846531+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:30.847489+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:31.610258+00:00", "trade", 9.165, 10.0]
["2026-09-24T13:51:32.027937+00:00", "trade", 9.17, 164.0]
["2026-09-24T13:51:32.372690+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:51:32.579856+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:51:32.633078+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:32.717374+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.009514+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.010126+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.013975+00:00", "trade", 9.17, 1100.0]
["2026-09-24T13:51:33.013975+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:51:33.013975+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.013978+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:51:33.014180+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014220+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014221+00:00", "trade", 9.17, 53.0]
["2026-09-24T13:51:33.014225+00:00", "trade", 9.17, 800.0]
["2026-09-24T13:51:33.014240+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:51:33.014246+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014251+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014251+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014255+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014261+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:51:33.014265+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014270+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014286+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014296+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014309+00:00", "trade", 9.17, 900.0]
["2026-09-24T13:51:33.014311+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:51:33.014406+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:33.014406+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:33.014472+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:33.014476+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:33.014476+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:51:33.014511+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.014551+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.014558+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:51:33.014606+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.014781+00:00", "trade", 9.17, 14.0]
["2026-09-24T13:51:33.014872+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.014872+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.014895+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:51:33.015098+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.015193+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.015313+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.015554+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.015629+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.019734+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.114675+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.114675+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.385213+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.385248+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.440741+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:33.663130+00:00", "trade", 9.1788, 200.0]
["2026-09-24T13:51:34.021287+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:34.022717+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:51:34.113301+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:34.320720+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:34.324807+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:51:34.325745+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:51:34.330644+00:00", "trade", 9.18, 32.0]
["2026-09-24T13:51:34.388790+00:00", "trade", 9.18, 415.0]
["2026-09-24T13:51:35.061963+00:00", "trade", 9.1788, 1.0]
["2026-09-24T13:51:35.535521+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540546+00:00", "trade", 9.18, 1200.0]
["2026-09-24T13:51:35.540546+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:35.540578+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540598+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540600+00:00", "trade", 9.18, 2300.0]
["2026-09-24T13:51:35.540613+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540613+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540673+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540683+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540683+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540709+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540724+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540724+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540734+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540804+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540809+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:35.540823+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:51:35.540834+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:35.540909+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:35.540929+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:35.540974+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:35.540979+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:35.541020+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:35.541130+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:35.541130+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:35.541135+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.541145+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.541160+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.541300+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.541335+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.541761+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.541841+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.543078+00:00", "trade", 9.18, 52.0]
["2026-09-24T13:51:35.543223+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:35.543905+00:00", "trade", 9.18, 248.0]
["2026-09-24T13:51:35.544703+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.544713+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.544738+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.545249+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.545976+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.547855+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.588011+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.588096+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.588106+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.588126+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.616943+00:00", "trade", 9.185, 53.0]
["2026-09-24T13:51:35.641067+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.641067+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:35.641158+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:36.113261+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:36.116504+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:36.120010+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:51:36.123621+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:36.123739+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:36.191317+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:36.533521+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:37.584382+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:39.297866+00:00", "trade", 9.1777, 3.0]
["2026-09-24T13:51:42.150311+00:00", "trade", 9.185, 12.0]
["2026-09-24T13:51:42.802764+00:00", "trade", 9.1899, 6.0]
["2026-09-24T13:51:43.034776+00:00", "trade", 9.1888, 1.0]
["2026-09-24T13:51:43.717129+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:43.718071+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:43.718151+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:43.718988+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:43.930401+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.525775+00:00", "trade", 9.185, 201.0]
["2026-09-24T13:51:45.639097+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:45.639280+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:45.640844+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:45.642928+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:45.642937+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:45.643081+00:00", "trade", 9.185, 900.0]
["2026-09-24T13:51:45.643214+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:45.643214+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:51:45.643217+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:45.643220+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:45.643220+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:51:45.655125+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:45.655717+00:00", "trade", 9.185, 900.0]
["2026-09-24T13:51:45.656481+00:00", "trade", 9.185, 900.0]
["2026-09-24T13:51:45.659085+00:00", "trade", 9.185, 900.0]
["2026-09-24T13:51:45.659314+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:45.661425+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:51:45.665602+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:51:45.676130+00:00", "trade", 9.185, 6552.0]
["2026-09-24T13:51:45.678041+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680126+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680620+00:00", "trade", 9.18, 8.0]
["2026-09-24T13:51:45.680623+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:45.680626+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:45.680629+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:45.680629+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:51:45.680635+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:45.680635+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:45.680684+00:00", "trade", 9.18, 8.0]
["2026-09-24T13:51:45.680689+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:45.680692+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:51:45.680692+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:45.680692+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680697+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680702+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680728+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:45.680757+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680767+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680772+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680782+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680787+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680797+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680802+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680852+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:45.680857+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680872+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:51:45.680884+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:51:45.680887+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680888+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:51:45.680888+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:51:45.680890+00:00", "trade", 9.18, 13.0]
["2026-09-24T13:51:45.680894+00:00", "trade", 9.18, 700.0]
["2026-09-24T13:51:45.680909+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:51:45.680909+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:45.680913+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680913+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680914+00:00", "trade", 9.18, 59.0]
["2026-09-24T13:51:45.680918+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680922+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:45.680953+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:45.680968+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:45.680993+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:45.681013+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:45.681023+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:51:45.681107+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:51:45.681108+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:45.681198+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:45.681228+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:45.681245+00:00", "trade", 9.18, 91.0]
["2026-09-24T13:51:45.681245+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:45.681278+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:45.681293+00:00", "trade", 9.18, 9.0]
["2026-09-24T13:51:45.681308+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.681333+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.681394+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.681509+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.681509+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.681589+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.681749+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.681865+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.681935+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.681960+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.682576+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.682752+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.684912+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.685609+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:51:45.714008+00:00", "trade", 9.175, 43.0]
["2026-09-24T13:51:45.718014+00:00", "trade", 9.17, 14.0]
["2026-09-24T13:51:45.719129+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:51:45.719502+00:00", "trade", 9.17, 14.0]
["2026-09-24T13:51:45.719559+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.722191+00:00", "trade", 9.17, 87.0]
["2026-09-24T13:51:45.781021+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:45.786268+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:46.161662+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:46.161967+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:46.246404+00:00", "trade", 9.1457, 15.0]
["2026-09-24T13:51:46.683699+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:46.684535+00:00", "trade", 9.17, 1000.0]
["2026-09-24T13:51:46.951664+00:00", "trade", 9.175, 1.0]
["2026-09-24T13:51:46.955570+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:51:46.960237+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:51:47.038426+00:00", "trade", 9.175, 43.0]
["2026-09-24T13:51:47.039331+00:00", "trade", 9.175, 49.0]
["2026-09-24T13:51:47.166373+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:48.102396+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:48.104460+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:51:48.457423+00:00", "trade", 9.18, 225.0]
["2026-09-24T13:51:48.498248+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:49.156564+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:50.979188+00:00", "trade", 9.1768, 4.0]
["2026-09-24T13:51:51.191022+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:51.191072+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:51.483508+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:52.898840+00:00", "trade", 9.18, 123.0]
["2026-09-24T13:51:52.898900+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:51:52.898966+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:52.899030+00:00", "trade", 9.18, 8.0]
["2026-09-24T13:51:53.151763+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:53.201637+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:53.458460+00:00", "trade", 9.175, 2.0]
["2026-09-24T13:51:53.538938+00:00", "trade", 9.18, 1200.0]
["2026-09-24T13:51:53.538940+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:53.538941+00:00", "trade", 9.18, 2600.0]
["2026-09-24T13:51:53.539035+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:53.539200+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:53.539205+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:53.539206+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:51:53.539206+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:51:53.539229+00:00", "trade", 9.18, 58.0]
["2026-09-24T13:51:53.539240+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:53.539250+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:53.539280+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:53.539290+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:51:53.539451+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:53.539501+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:53.539506+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:53.539516+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:53.539531+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:53.539541+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:51:53.539581+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:53.539601+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:53.539636+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:53.540363+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:51:53.540624+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:53.544783+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:53.552870+00:00", "trade", 9.185, 40.0]
["2026-09-24T13:51:53.640351+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:53.640351+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:53.660188+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:54.048131+00:00", "trade", 9.0885, 1.0]
["2026-09-24T13:51:54.495214+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:51:54.497984+00:00", "trade", 9.185, 8.0]
["2026-09-24T13:51:54.579579+00:00", "trade", 9.19, 2.0]
["2026-09-24T13:51:54.579616+00:00", "trade", 9.19, 1000.0]
["2026-09-24T13:51:54.579619+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:51:54.579622+00:00", "trade", 9.19, 6.0]
["2026-09-24T13:51:54.579622+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:51:54.579625+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:51:54.579626+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:54.579627+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:51:54.579637+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:54.579648+00:00", "trade", 9.19, 2.0]
["2026-09-24T13:51:54.579727+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:54.579762+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:54.579807+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:54.579807+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:51:54.579844+00:00", "trade", 9.19, 8.0]
["2026-09-24T13:51:54.579850+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:51:54.579852+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:54.579872+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:51:54.580007+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:54.580067+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:51:54.580188+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.580323+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.580388+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.580539+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.580639+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.580679+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.580809+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.580834+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.580899+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.582448+00:00", "trade", 9.195, 16.0]
["2026-09-24T13:51:54.614715+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:54.615126+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.615127+00:00", "trade", 9.2, 600.0]
["2026-09-24T13:51:54.615127+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:51:54.615186+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.615201+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.615201+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.615241+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:54.615342+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:54.615412+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:54.615452+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.615477+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.615522+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.615582+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.615908+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.615913+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.615933+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.616088+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.616239+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.617657+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.618093+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.664393+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.680716+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:54.680899+00:00", "trade", 9.205, 57.0]
["2026-09-24T13:51:54.680899+00:00", "trade", 9.205, 43.0]
["2026-09-24T13:51:54.681193+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.681218+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.683378+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.702744+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:54.952686+00:00", "trade", 9.205, 1000.0]
["2026-09-24T13:51:54.955651+00:00", "trade", 9.205, 5.0]
["2026-09-24T13:51:54.955775+00:00", "trade", 9.205, 12.0]
["2026-09-24T13:51:54.973173+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:55.081149+00:00", "trade", 9.205, 1000.0]
["2026-09-24T13:51:55.081859+00:00", "trade", 9.205, 1100.0]
["2026-09-24T13:51:55.147535+00:00", "trade", 9.205, 1100.0]
["2026-09-24T13:51:55.327647+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:55.328689+00:00", "trade", 9.205, 1100.0]
["2026-09-24T13:51:55.445466+00:00", "trade", 9.205, 1100.0]
["2026-09-24T13:51:55.616616+00:00", "trade", 9.205, 1100.0]
["2026-09-24T13:51:55.620269+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:51:55.620273+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:55.620275+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:55.620278+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:55.620278+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:51:55.620651+00:00", "trade", 9.2, 1100.0]
["2026-09-24T13:51:55.620709+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:51:55.620741+00:00", "trade", 9.2, 1100.0]
["2026-09-24T13:51:55.620744+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:51:55.620768+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:51:55.620819+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:55.620880+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:51:55.620925+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:55.620980+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:55.621210+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:55.621240+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:55.621261+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:55.621341+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:55.621406+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:55.621451+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:51:55.622888+00:00", "trade", 9.195, 400.0]
["2026-09-24T13:51:55.623686+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:55.681447+00:00", "trade", 9.195, 1000.0]
["2026-09-24T13:51:55.730190+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:55.730190+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:51:56.153892+00:00", "trade", 9.194, 193.0]
["2026-09-24T13:51:59.993627+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:00.000869+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:00.000934+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:04.240084+00:00", "trade", 9.195, 1000.0]
["2026-09-24T13:52:04.242279+00:00", "trade", 9.195, 1000.0]
["2026-09-24T13:52:04.310060+00:00", "trade", 9.195, 10.0]
["2026-09-24T13:52:04.978190+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:08.223424+00:00", "trade", 9.1839, 800.0]
["2026-09-24T13:52:08.536945+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:08.558538+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:52:08.558617+00:00", "trade", 9.2, 169.0]
["2026-09-24T13:52:08.558777+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:08.558832+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:08.622375+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:52:08.622378+00:00", "trade", 9.2, 164.0]
["2026-09-24T13:52:08.622394+00:00", "trade", 9.2, 336.0]
["2026-09-24T13:52:08.622394+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:52:08.622399+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:52:08.622399+00:00", "trade", 9.2, 51.0]
["2026-09-24T13:52:08.622402+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:52:08.622434+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:08.622454+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:08.622489+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:08.622514+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:08.622702+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:52:08.622717+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:52:08.622726+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:52:08.622726+00:00", "trade", 9.2, 600.0]
["2026-09-24T13:52:08.622764+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:08.622764+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:08.622829+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:08.622855+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:08.622875+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:08.623070+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.623109+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:52:08.623326+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.623366+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.623421+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.623476+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.623476+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.623516+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.623707+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.624183+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.627345+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.628729+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.723134+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.723134+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:08.926537+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.113609+00:00", "trade", 9.205, 7.0]
["2026-09-24T13:52:09.561362+00:00", "trade", 9.205, 900.0]
["2026-09-24T13:52:09.692109+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692109+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692114+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692116+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692119+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692119+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692129+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692205+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692216+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692273+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692273+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692330+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692345+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692405+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692414+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.692441+00:00", "trade", 9.21, 700.0]
["2026-09-24T13:52:09.692441+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692444+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:52:09.692448+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.692448+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.692451+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692471+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.692480+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.692519+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.692522+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.692525+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692530+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692570+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692591+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692596+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692616+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692621+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692656+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692661+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692676+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692681+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692801+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692814+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692816+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692821+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692826+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692831+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692857+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692896+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692901+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692901+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692902+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.692904+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.692906+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692931+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692961+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692971+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.692995+00:00", "trade", 9.21, 67.0]
["2026-09-24T13:52:09.693057+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693062+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693067+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693072+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693112+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693232+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693232+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693312+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693312+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693392+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693392+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693433+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693553+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693553+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693553+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693593+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693633+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.693828+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.694029+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.694475+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.695740+00:00", "trade", 9.21, 46.0]
["2026-09-24T13:52:09.698515+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.700825+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.700831+00:00", "trade", 9.21, 64.0]
["2026-09-24T13:52:09.700831+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.700834+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.700919+00:00", "trade", 9.21, 66.0]
["2026-09-24T13:52:09.700919+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.701099+00:00", "trade", 9.21, 563.0]
["2026-09-24T13:52:09.701099+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:52:09.701102+00:00", "trade", 9.21, 1100.0]
["2026-09-24T13:52:09.701129+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.701129+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.701129+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.701132+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.701135+00:00", "trade", 9.21, 39.0]
["2026-09-24T13:52:09.701177+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.701196+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.701261+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.701437+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.701472+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.701612+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.701613+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.701643+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.702223+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.702249+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.702685+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.702921+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.704121+00:00", "trade", 9.205, 51.0]
["2026-09-24T13:52:09.711716+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.712177+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.751628+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.751631+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.751631+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.751845+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.751848+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:52:09.751854+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.751854+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.751854+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.752013+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.752016+00:00", "trade", 9.21, 98.0]
["2026-09-24T13:52:09.752016+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.752132+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.752149+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.752152+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.752202+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.752350+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.752350+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:52:09.752350+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.752356+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.752387+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.752387+00:00", "trade", 9.21, 1300.0]
["2026-09-24T13:52:09.752392+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.752392+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.752392+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.752453+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.752483+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.752538+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.752548+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.752573+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.752593+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.752794+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.752819+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.752822+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.752824+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.752824+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.752879+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753017+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.753029+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.753036+00:00", "trade", 9.21, 281.0]
["2026-09-24T13:52:09.753036+00:00", "trade", 9.21, 66.0]
["2026-09-24T13:52:09.753036+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.753041+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:09.753044+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753047+00:00", "trade", 9.21, 700.0]
["2026-09-24T13:52:09.753052+00:00", "trade", 9.21, 77.0]
["2026-09-24T13:52:09.753052+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:52:09.753055+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.753055+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753057+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.753057+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:52:09.753057+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.753060+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.753060+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.753069+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.753069+00:00", "trade", 9.21, 87.0]
["2026-09-24T13:52:09.753070+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753070+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753079+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753095+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753095+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753102+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.753120+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.753125+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753135+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753216+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.753225+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753230+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753252+00:00", "trade", 9.21, 76.0]
["2026-09-24T13:52:09.753252+00:00", "trade", 9.21, 66.0]
["2026-09-24T13:52:09.753255+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.753265+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753270+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753270+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753275+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753276+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.753281+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.753285+00:00", "trade", 9.21, 888.0]
["2026-09-24T13:52:09.753285+00:00", "trade", 9.21, 68.0]
["2026-09-24T13:52:09.753285+00:00", "trade", 9.21, 268.0]
["2026-09-24T13:52:09.753292+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.753292+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.753295+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753311+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753315+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753315+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753320+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753325+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753325+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753325+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753330+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753330+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753330+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753335+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.753335+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.753345+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.753365+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.753411+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.753411+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753415+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753490+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.753532+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.753536+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.753598+00:00", "trade", 9.21, 490.0]
["2026-09-24T13:52:09.753611+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.753636+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.753651+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753676+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753756+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753776+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753811+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753841+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753841+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753841+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753846+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753846+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753846+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753846+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753927+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.753982+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.754002+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.754012+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.754017+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.754017+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.754107+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.754172+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.754332+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.754373+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.754533+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.754870+00:00", "trade", 9.2011, 50.0]
["2026-09-24T13:52:09.755014+00:00", "trade", 9.215, 4.0]
["2026-09-24T13:52:09.757189+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.757500+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.758412+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.760407+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.760412+00:00", "trade", 9.21, 76.0]
["2026-09-24T13:52:09.760412+00:00", "trade", 9.21, 78.0]
["2026-09-24T13:52:09.760418+00:00", "trade", 9.21, 641.0]
["2026-09-24T13:52:09.760427+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.760492+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.760658+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.760738+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.760758+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.760816+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.761134+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.761775+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.762372+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.763711+00:00", "trade", 9.205, 51.0]
["2026-09-24T13:52:09.764457+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.764517+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.764947+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:52:09.765098+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.801496+00:00", "trade", 9.21, 281.0]
["2026-09-24T13:52:09.801540+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.801710+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:52:09.801710+00:00", "trade", 9.21, 500.0]
["2026-09-24T13:52:09.801710+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.801710+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.801716+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.801716+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.801722+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.801722+00:00", "trade", 9.21, 66.0]
["2026-09-24T13:52:09.801722+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:52:09.801725+00:00", "trade", 9.21, 281.0]
["2026-09-24T13:52:09.801725+00:00", "trade", 9.21, 181.0]
["2026-09-24T13:52:09.801727+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.801830+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.801830+00:00", "trade", 9.21, 313.0]
["2026-09-24T13:52:09.801834+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.801834+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.801839+00:00", "trade", 9.21, 97.0]
["2026-09-24T13:52:09.801839+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:52:09.801839+00:00", "trade", 9.21, 52.0]
["2026-09-24T13:52:09.802051+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802101+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802156+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802186+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.802252+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.802257+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.802413+00:00", "trade", 9.21, 249.0]
["2026-09-24T13:52:09.802416+00:00", "trade", 9.21, 66.0]
["2026-09-24T13:52:09.802425+00:00", "trade", 9.21, 66.0]
["2026-09-24T13:52:09.802427+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.802427+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.802428+00:00", "trade", 9.21, 234.0]
["2026-09-24T13:52:09.802431+00:00", "trade", 9.21, 266.0]
["2026-09-24T13:52:09.802437+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.802437+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.802440+00:00", "trade", 9.21, 99.0]
["2026-09-24T13:52:09.802455+00:00", "trade", 9.21, 167.0]
["2026-09-24T13:52:09.802455+00:00", "trade", 9.21, 34.0]
["2026-09-24T13:52:09.802457+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.802482+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.802485+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.802485+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.802521+00:00", "trade", 9.21, 76.0]
["2026-09-24T13:52:09.802521+00:00", "trade", 9.21, 74.0]
["2026-09-24T13:52:09.802530+00:00", "trade", 9.21, 76.0]
["2026-09-24T13:52:09.802530+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.802530+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.802577+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802587+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802628+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802632+00:00", "trade", 9.21, 76.0]
["2026-09-24T13:52:09.802632+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.802632+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.802651+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.802652+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802654+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.802657+00:00", "trade", 9.21, 888.0]
["2026-09-24T13:52:09.802660+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.802660+00:00", "trade", 9.21, 68.0]
["2026-09-24T13:52:09.802668+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802673+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802678+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802678+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802693+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802708+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:09.802728+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802743+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.802783+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.802783+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.802868+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.802868+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.802963+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.802978+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.802988+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.802988+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.803006+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.803006+00:00", "trade", 9.21, 926.0]
["2026-09-24T13:52:09.803050+00:00", "trade", 9.21, 199.0]
["2026-09-24T13:52:09.803053+00:00", "trade", 9.21, 175.0]
["2026-09-24T13:52:09.803069+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.803069+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.803109+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.803179+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.803179+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.803184+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.803224+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.803530+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.803670+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.803986+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.804151+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.806918+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.808090+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.810027+00:00", "trade", 9.21, 66.0]
["2026-09-24T13:52:09.810036+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.810291+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.810326+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.810707+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.810732+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.812613+00:00", "trade", 9.205, 51.0]
["2026-09-24T13:52:09.813158+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.813754+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.813954+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.851652+00:00", "trade", 9.21, 249.0]
["2026-09-24T13:52:09.851655+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.851851+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.851851+00:00", "trade", 9.21, 500.0]
["2026-09-24T13:52:09.851855+00:00", "trade", 9.21, 888.0]
["2026-09-24T13:52:09.851857+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.851860+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.851863+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.851863+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:52:09.851866+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.851926+00:00", "trade", 9.21, 151.0]
["2026-09-24T13:52:09.851926+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.851929+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.851953+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.851953+00:00", "trade", 9.21, 74.0]
["2026-09-24T13:52:09.851959+00:00", "trade", 9.21, 76.0]
["2026-09-24T13:52:09.851959+00:00", "trade", 9.21, 76.0]
["2026-09-24T13:52:09.851962+00:00", "trade", 9.21, 85.0]
["2026-09-24T13:52:09.851962+00:00", "trade", 9.21, 34.0]
["2026-09-24T13:52:09.852090+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.852195+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.852201+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.852201+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.852205+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.852246+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.852246+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.852251+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.852353+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.852353+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.852356+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.852391+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.852391+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.852411+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.852436+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.852446+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.852451+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.852526+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.852606+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.852641+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.852687+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.852767+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853032+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.853032+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.853044+00:00", "trade", 9.21, 265.0]
["2026-09-24T13:52:09.853047+00:00", "trade", 9.21, 66.0]
["2026-09-24T13:52:09.853054+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.853056+00:00", "trade", 9.21, 16.0]
["2026-09-24T13:52:09.853058+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853060+00:00", "trade", 9.21, 66.0]
["2026-09-24T13:52:09.853062+00:00", "trade", 9.21, 500.0]
["2026-09-24T13:52:09.853062+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.853087+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.853093+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853093+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853098+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853098+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853098+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853102+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.853105+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.853117+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.853118+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853118+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853120+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.853123+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853126+00:00", "trade", 9.21, 888.0]
["2026-09-24T13:52:09.853129+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.853129+00:00", "trade", 9.21, 68.0]
["2026-09-24T13:52:09.853147+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:52:09.853150+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.853153+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.853163+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853168+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853168+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853173+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853173+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853178+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853183+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853183+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853188+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853193+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853193+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853193+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853198+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853198+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853198+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853213+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853246+00:00", "trade", 9.21, 76.0]
["2026-09-24T13:52:09.853246+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:52:09.853249+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.853278+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853283+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853283+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853293+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:09.853298+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.853308+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.853323+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.853328+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:52:09.853358+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853378+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853378+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853383+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853384+00:00", "trade", 9.21, 11.0]
["2026-09-24T13:52:09.853554+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853664+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853664+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853664+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853664+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853664+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853664+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853684+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853759+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853759+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853759+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853764+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853764+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853764+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853844+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.853885+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.854005+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.854040+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.854446+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.854486+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.854606+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.858195+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.858230+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.859952+00:00", "trade", 9.21, 79.0]
["2026-09-24T13:52:09.859958+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.859958+00:00", "trade", 9.21, 21.0]
["2026-09-24T13:52:09.860275+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.860295+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.864002+00:00", "trade", 9.205, 51.0]
["2026-09-24T13:52:09.865097+00:00", "trade", 9.2, 34.0]
["2026-09-24T13:52:09.865551+00:00", "trade", 9.2, 17.0]
["2026-09-24T13:52:09.865743+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.866053+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.867211+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.901757+00:00", "trade", 9.205, 1000.0]
["2026-09-24T13:52:09.901944+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.901947+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:52:09.901950+00:00", "trade", 9.21, 108.0]
["2026-09-24T13:52:09.901979+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.901979+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.902335+00:00", "trade", 9.21, 58.0]
["2026-09-24T13:52:09.902341+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.902344+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.902354+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.902524+00:00", "trade", 9.205, 3300.0]
["2026-09-24T13:52:09.902535+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.902605+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.902630+00:00", "trade", 9.21, 563.0]
["2026-09-24T13:52:09.902630+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.902633+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.902633+00:00", "trade", 9.21, 218.0]
["2026-09-24T13:52:09.902645+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.902856+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.902861+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.902876+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.902906+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.902910+00:00", "trade", 9.2, 126.0]
["2026-09-24T13:52:09.902981+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.903061+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.903142+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.903152+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.903172+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.903177+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.903187+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.903543+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.903578+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.904434+00:00", "trade", 9.21, 57.0]
["2026-09-24T13:52:09.904725+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.905021+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.910120+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.910129+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.910319+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:52:09.910449+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.910569+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.910720+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.910825+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.910865+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.911261+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.912186+00:00", "trade", 9.205, 51.0]
["2026-09-24T13:52:09.912258+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:52:09.912261+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:52:09.912306+00:00", "trade", 9.2, 268.0]
["2026-09-24T13:52:09.912321+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.912554+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.912569+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.912589+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.912810+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.912925+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.912930+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.914048+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.952242+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:52:09.952245+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:52:09.952248+00:00", "trade", 9.21, 600.0]
["2026-09-24T13:52:09.952251+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:52:09.952251+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:09.952254+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:52:09.952825+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.953201+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.963139+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:09.963520+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:10.002747+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:10.003696+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:10.003696+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:10.003731+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:10.013058+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:10.036704+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:10.412013+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:10.518080+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:10.518135+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:10.900570+00:00", "trade", 9.1876, 200.0]
["2026-09-24T13:52:11.490635+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.230270+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.536460+00:00", "trade", 9.2088, 500.0]
["2026-09-24T13:52:12.614066+00:00", "trade", 9.205, 5.0]
["2026-09-24T13:52:12.820019+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.820109+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.823036+00:00", "trade", 9.205, 800.0]
["2026-09-24T13:52:12.824705+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:52:12.825737+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:12.826194+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.836423+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.854834+00:00", "trade", 9.205, 5.0]
["2026-09-24T13:52:12.854858+00:00", "trade", 9.205, 95.0]
["2026-09-24T13:52:12.862965+00:00", "trade", 9.2, 5.0]
["2026-09-24T13:52:12.880289+00:00", "trade", 9.205, 1000.0]
["2026-09-24T13:52:12.885463+00:00", "trade", 9.2, 37.0]
["2026-09-24T13:52:12.885468+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:52:12.885468+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:52:12.885468+00:00", "trade", 9.2, 3.0]
["2026-09-24T13:52:12.885471+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:52:12.885474+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:52:12.885525+00:00", "trade", 9.2, 1039.0]
["2026-09-24T13:52:12.885543+00:00", "trade", 9.2, 61.0]
["2026-09-24T13:52:12.885604+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:52:12.885604+00:00", "trade", 9.2, 3.0]
["2026-09-24T13:52:12.885609+00:00", "trade", 9.2, 40.0]
["2026-09-24T13:52:12.885660+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.885666+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.885675+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:52:12.885690+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.885695+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.885726+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:52:12.885726+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:52:12.885729+00:00", "trade", 9.2, 10.0]
["2026-09-24T13:52:12.885735+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:12.885750+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.885753+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:52:12.885756+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.885761+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.885761+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.885761+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.885776+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.885796+00:00", "trade", 9.2, 1100.0]
["2026-09-24T13:52:12.885799+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:52:12.885861+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.885862+00:00", "trade", 9.2, 900.0]
["2026-09-24T13:52:12.885874+00:00", "trade", 9.2, 900.0]
["2026-09-24T13:52:12.885891+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.885898+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:52:12.885910+00:00", "trade", 9.2, 15.0]
["2026-09-24T13:52:12.885931+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.885931+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.885988+00:00", "trade", 9.2, 1100.0]
["2026-09-24T13:52:12.886021+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:52:12.886071+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886111+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886136+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886181+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886196+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886312+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886417+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886424+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:12.886499+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:12.886499+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:12.886518+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886518+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886518+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886518+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886518+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886522+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886522+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886528+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886532+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886547+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886547+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886557+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886557+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886562+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886575+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:52:12.886575+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:52:12.886581+00:00", "trade", 9.19, 308.0]
["2026-09-24T13:52:12.886604+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:52:12.886632+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:12.886632+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:12.886634+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:12.886648+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886653+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886653+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886658+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886658+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886663+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886663+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886768+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886768+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886773+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886793+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886793+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.886800+00:00", "trade", 9.19, 59.0]
["2026-09-24T13:52:12.886803+00:00", "trade", 9.19, 41.0]
["2026-09-24T13:52:12.886803+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887074+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887134+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887194+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:12.887197+00:00", "trade", 9.19, 59.0]
["2026-09-24T13:52:12.887214+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887214+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887214+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887219+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887219+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887269+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887272+00:00", "trade", 9.19, 14.0]
["2026-09-24T13:52:12.887434+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887550+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887575+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887575+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.887770+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.888670+00:00", "trade", 9.19, 14.0]
["2026-09-24T13:52:12.888793+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.888845+00:00", "trade", 9.19, 59.0]
["2026-09-24T13:52:12.888848+00:00", "trade", 9.19, 41.0]
["2026-09-24T13:52:12.888848+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.888868+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.888893+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.888914+00:00", "trade", 9.2, 450.0]
["2026-09-24T13:52:12.889394+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.889469+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.889933+00:00", "trade", 9.19, 59.0]
["2026-09-24T13:52:12.889935+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.889936+00:00", "trade", 9.19, 41.0]
["2026-09-24T13:52:12.889951+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.889956+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.890287+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.890287+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.890336+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.890472+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.890512+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.890782+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.890932+00:00", "trade", 9.19, 18.0]
["2026-09-24T13:52:12.891100+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:12.891151+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:12.892552+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.899132+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.900573+00:00", "trade", 9.205, 1000.0]
["2026-09-24T13:52:12.908740+00:00", "trade", 9.2, 16.0]
["2026-09-24T13:52:12.915849+00:00", "trade", 9.195, 11.0]
["2026-09-24T13:52:12.917205+00:00", "trade", 9.19, 29.0]
["2026-09-24T13:52:12.918193+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.921280+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.921313+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:12.921962+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.922187+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.922969+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.926633+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.989377+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:12.990384+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:13.021794+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:52:13.022315+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:13.072194+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:14.533991+00:00", "trade", 9.1938, 1.0]
["2026-09-24T13:52:14.716452+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:14.718242+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:14.718708+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:14.719610+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.017970+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.668628+00:00", "trade", 9.1984, 1.0]
["2026-09-24T13:52:15.669471+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.669954+00:00", "trade", 9.195, 248.0]
["2026-09-24T13:52:15.669957+00:00", "trade", 9.19, 152.0]
["2026-09-24T13:52:15.669981+00:00", "trade", 9.195, 248.0]
["2026-09-24T13:52:15.669981+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:52:15.669987+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:52:15.669987+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:15.669990+00:00", "trade", 9.19, 452.0]
["2026-09-24T13:52:15.670014+00:00", "trade", 9.19, 248.0]
["2026-09-24T13:52:15.670017+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670057+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670087+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670113+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:52:15.670125+00:00", "trade", 9.195, 248.0]
["2026-09-24T13:52:15.670128+00:00", "trade", 9.19, 852.0]
["2026-09-24T13:52:15.670128+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:52:15.670143+00:00", "trade", 9.19, 48.0]
["2026-09-24T13:52:15.670146+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:15.670149+00:00", "trade", 9.19, 252.0]
["2026-09-24T13:52:15.670152+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670192+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:52:15.670192+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670207+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670242+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670267+00:00", "trade", 9.195, 59.0]
["2026-09-24T13:52:15.670291+00:00", "trade", 9.195, 248.0]
["2026-09-24T13:52:15.670291+00:00", "trade", 9.19, 852.0]
["2026-09-24T13:52:15.670294+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:52:15.670294+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:15.670321+00:00", "trade", 9.19, 566.0]
["2026-09-24T13:52:15.670321+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:15.670339+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:52:15.670339+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:52:15.670342+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:15.670357+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:52:15.670398+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670478+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670498+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670508+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670543+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670559+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670559+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670573+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670573+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670583+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670613+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670693+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670698+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670714+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670751+00:00", "trade", 9.195, 82.0]
["2026-09-24T13:52:15.670910+00:00", "trade", 9.19, 48.0]
["2026-09-24T13:52:15.670929+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670934+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.670958+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:52:15.671024+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.671455+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.671465+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.671480+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.673502+00:00", "trade", 9.19, 8.0]
["2026-09-24T13:52:15.674127+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.681123+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.681194+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.681249+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.681279+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.706679+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.706758+00:00", "trade", 9.19, 700.0]
["2026-09-24T13:52:15.706761+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:52:15.706764+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:52:15.706767+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:52:15.707045+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.707059+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:15.707059+00:00", "trade", 9.19, 1100.0]
["2026-09-24T13:52:15.707061+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.707065+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:52:15.707086+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:52:15.707100+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.707166+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:52:15.707213+00:00", "trade", 9.19, 1100.0]
["2026-09-24T13:52:15.707215+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707237+00:00", "trade", 9.19, 59.0]
["2026-09-24T13:52:15.707270+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:52:15.707351+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707451+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707491+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707491+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707491+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707501+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707521+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707521+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707536+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707556+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707567+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707600+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:15.707610+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:15.707613+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:52:15.707616+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:15.707652+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.707772+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.707787+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.707787+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.707787+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.707827+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.707827+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.707852+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.707892+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.708213+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.708358+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.708654+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.708849+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.708874+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.710032+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.711195+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:15.711203+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:15.713626+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.719945+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:15.719945+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:52:15.720001+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.720497+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.721449+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.745426+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.807279+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.808176+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.808181+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.811644+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.833661+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.833666+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.833727+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:15.836182+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:16.411918+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:16.411928+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:16.412018+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:18.806928+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:18.806983+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:18.807434+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:18.853490+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:52:18.854120+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:18.854178+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:52:18.888728+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:52:18.948781+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:18.948985+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:19.013007+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:52:20.447507+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:22.020727+00:00", "trade", 9.1772, 15.0]
["2026-09-24T13:52:22.184406+00:00", "trade", 9.185, 110.0]
["2026-09-24T13:52:22.330813+00:00", "trade", 9.185, 6400.0]
["2026-09-24T13:52:22.331376+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:22.359775+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:52:22.360115+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:22.360713+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:22.362313+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:52:22.363591+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:22.364300+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:22.365684+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:22.365684+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:22.365753+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:22.365753+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:22.365760+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:22.365762+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:22.365765+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:52:22.365792+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:52:22.365792+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:52:22.365803+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:22.365803+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:22.365803+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:22.365833+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:22.365873+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:22.365888+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:22.365893+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:22.365933+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:22.365938+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:22.365955+00:00", "trade", 9.18, 1100.0]
["2026-09-24T13:52:22.365958+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:22.366004+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:22.366054+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:22.366074+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366089+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366102+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:22.366119+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366139+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366164+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366194+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366282+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:22.366329+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366339+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366349+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366515+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366550+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366595+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366630+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366715+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:22.366770+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.366790+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.367382+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.367437+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.368520+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:52:22.373847+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.374402+00:00", "trade", 9.185, 5.0]
["2026-09-24T13:52:22.375426+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.376719+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.377260+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.378543+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.381342+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.381345+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:52:22.381348+00:00", "trade", 9.17, 147.0]
["2026-09-24T13:52:22.381351+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:52:22.381351+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:52:22.381354+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:52:22.381405+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.381410+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.381481+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.381507+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.381513+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:52:22.381517+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:52:22.381643+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.381643+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.381646+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:52:22.381646+00:00", "trade", 9.17, 72.0]
["2026-09-24T13:52:22.381685+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:52:22.381700+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:52:22.381703+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:52:22.381703+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:52:22.381718+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:52:22.381731+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.382202+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:52:22.382232+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:52:22.382272+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:52:22.382287+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:52:22.382327+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.382328+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:52:22.382348+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.382463+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:52:22.382483+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:52:22.382618+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:52:22.382638+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.382813+00:00", "trade", 9.17, 248.0]
["2026-09-24T13:52:22.382879+00:00", "trade", 9.17, 152.0]
["2026-09-24T13:52:22.382897+00:00", "trade", 9.17, 450.0]
["2026-09-24T13:52:22.382942+00:00", "trade", 9.17, 96.0]
["2026-09-24T13:52:22.383053+00:00", "trade", 9.17, 152.0]
["2026-09-24T13:52:22.383131+00:00", "trade", 9.17, 96.0]
["2026-09-24T13:52:22.383189+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.383194+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.383310+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.383435+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.383635+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.383656+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.389233+00:00", "trade", 9.17, 2000.0]
["2026-09-24T13:52:22.398239+00:00", "trade", 9.17, 248.0]
["2026-09-24T13:52:22.411374+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:52:22.413675+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:52:22.413813+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.413813+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.413913+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.413916+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.414255+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.414255+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.414493+00:00", "trade", 9.175, 174.0]
["2026-09-24T13:52:22.415302+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.428524+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.458782+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:52:22.467927+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:52:22.468017+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.468020+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.468544+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.468544+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.487598+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.488510+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.488515+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.489094+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:52:22.512162+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.512226+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:52:22.524119+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:22.732195+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.732270+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.736164+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.740851+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.740906+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:22.932186+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:23.447746+00:00", "trade", 9.1788, 20.0]
["2026-09-24T13:52:23.780304+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:23.780355+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:23.780390+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:23.785215+00:00", "trade", 9.1795, 500.0]
["2026-09-24T13:52:23.786044+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:23.824883+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:52:24.020790+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:24.534404+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:25.961537+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:52:25.987275+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:52:26.561043+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353066+00:00", "trade", 9.18, 273.0]
["2026-09-24T13:52:28.353072+00:00", "trade", 9.18, 160.0]
["2026-09-24T13:52:28.353075+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:28.353094+00:00", "trade", 9.18, 1200.0]
["2026-09-24T13:52:28.353094+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:28.353099+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:28.353099+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:28.353126+00:00", "trade", 9.18, 126.0]
["2026-09-24T13:52:28.353129+00:00", "trade", 9.18, 268.0]
["2026-09-24T13:52:28.353153+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353153+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353153+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353198+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353203+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353208+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353233+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353248+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353293+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353303+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353303+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353333+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:28.353334+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353334+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353334+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353337+00:00", "trade", 9.18, 888.0]
["2026-09-24T13:52:28.353341+00:00", "trade", 9.18, 2100.0]
["2026-09-24T13:52:28.353341+00:00", "trade", 9.18, 3088.0]
["2026-09-24T13:52:28.353344+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353345+00:00", "trade", 9.18, 396.0]
["2026-09-24T13:52:28.353353+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353355+00:00", "trade", 9.18, 812.0]
["2026-09-24T13:52:28.353369+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:28.353373+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:28.353379+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:28.353379+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:28.353384+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:28.353454+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:28.353459+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.353469+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.353474+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.353670+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.353670+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.353674+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.353748+00:00", "trade", 9.175, 2.0]
["2026-09-24T13:52:28.353780+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.353976+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354000+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354000+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354005+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354005+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354040+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354100+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354140+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354140+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354241+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354301+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354336+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354381+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354416+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.354857+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.355760+00:00", "trade", 9.185, 2700.0]
["2026-09-24T13:52:28.358060+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.359477+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:28.359543+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:28.359994+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:28.360184+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:28.360187+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:28.360770+00:00", "trade", 9.19, 800.0]
["2026-09-24T13:52:28.361032+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:52:28.361179+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:52:28.361266+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:52:28.361465+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:52:28.361531+00:00", "trade", 9.18, 886.0]
["2026-09-24T13:52:28.362397+00:00", "trade", 9.18, 900.0]
["2026-09-24T13:52:28.363089+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:52:28.363311+00:00", "trade", 9.18, 900.0]
["2026-09-24T13:52:28.363344+00:00", "trade", 9.18, 321.0]
["2026-09-24T13:52:28.363357+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.363357+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.363437+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:28.363437+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:28.363441+00:00", "trade", 9.18, 121.0]
["2026-09-24T13:52:28.363828+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.364004+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.364006+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:52:28.364009+00:00", "trade", 9.18, 121.0]
["2026-09-24T13:52:28.364064+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.364243+00:00", "trade", 9.18, 814.0]
["2026-09-24T13:52:28.364310+00:00", "trade", 9.18, 86.0]
["2026-09-24T13:52:28.364460+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.365660+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:28.366147+00:00", "trade", 9.18, 2.0]
["2026-09-24T13:52:28.371127+00:00", "trade", 9.18, 379.0]
["2026-09-24T13:52:28.371127+00:00", "trade", 9.18, 176.0]
["2026-09-24T13:52:28.371176+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.371220+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:52:28.371488+00:00", "trade", 9.18, 586.0]
["2026-09-24T13:52:28.371488+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:28.371491+00:00", "trade", 9.18, 615.0]
["2026-09-24T13:52:28.371542+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.371687+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.371833+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.371903+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.371928+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.372023+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.372023+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.372047+00:00", "trade", 9.18, 900.0]
["2026-09-24T13:52:28.373592+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.373832+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.373857+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.374484+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.376675+00:00", "trade", 9.18, 320.0]
["2026-09-24T13:52:28.385475+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.385500+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.453402+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.453447+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.472657+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.535998+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.536043+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.536427+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:52:28.536524+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:52:28.614169+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.670578+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:28.709571+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:29.002107+00:00", "trade", 9.19, 10.0]
["2026-09-24T13:52:29.019163+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:29.294093+00:00", "trade", 9.184, 500.0]
["2026-09-24T13:52:29.993637+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:30.209724+00:00", "trade", 9.1801, 50.0]
["2026-09-24T13:52:30.435850+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:30.435895+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:30.436050+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:30.436430+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:52:30.474314+00:00", "trade", 9.185, 600.0]
["2026-09-24T13:52:31.328830+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.328840+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.328849+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:31.328852+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:52:31.328940+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.329001+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.329071+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.329081+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.329123+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:31.329126+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:52:31.329156+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.329161+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.329171+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.329472+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.329532+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.329662+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.330467+00:00", "trade", 9.18, 59.0]
["2026-09-24T13:52:31.330469+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.330470+00:00", "trade", 9.18, 41.0]
["2026-09-24T13:52:31.330515+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.331899+00:00", "trade", 9.18, 59.0]
["2026-09-24T13:52:31.331902+00:00", "trade", 9.18, 41.0]
["2026-09-24T13:52:31.332975+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.333023+00:00", "trade", 9.18, 18.0]
["2026-09-24T13:52:31.333026+00:00", "trade", 9.18, 82.0]
["2026-09-24T13:52:31.333095+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.333617+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.333652+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.334031+00:00", "trade", 9.18, 18.0]
["2026-09-24T13:52:31.334034+00:00", "trade", 9.18, 82.0]
["2026-09-24T13:52:31.334093+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.335122+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:31.336063+00:00", "trade", 9.18, 18.0]
["2026-09-24T13:52:31.340809+00:00", "trade", 9.18, 8.0]
["2026-09-24T13:52:31.342147+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.374967+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:52:31.529022+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:31.529648+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:32.658313+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:52:33.361026+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:52:33.672309+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:52:35.101247+00:00", "trade", 9.0977, 1.0]
["2026-09-24T13:52:36.408683+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:52:36.542616+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:52:36.674573+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:36.674624+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:36.674633+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:36.675629+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:36.860601+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:36.860602+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:52:36.860629+00:00", "trade", 9.185, 81.0]
["2026-09-24T13:52:36.860692+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:36.860716+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:36.862169+00:00", "trade", 9.185, 12.0]
["2026-09-24T13:52:36.862629+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:36.863239+00:00", "trade", 9.185, 500.0]
["2026-09-24T13:52:37.015149+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:37.015199+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:37.015249+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:37.277689+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:37.682139+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:38.033525+00:00", "trade", 9.185, 700.0]
["2026-09-24T13:52:38.696279+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:52:38.697205+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:38.741528+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:52:38.790403+00:00", "trade", 9.1888, 10.0]
["2026-09-24T13:52:38.790770+00:00", "trade", 9.1888, 1.0]
["2026-09-24T13:52:38.818421+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:38.919419+00:00", "trade", 9.185, 500.0]
["2026-09-24T13:52:40.228527+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:40.250318+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:41.153944+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:52:41.154007+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:52:41.154070+00:00", "trade", 9.18, 486.0]
["2026-09-24T13:52:41.154918+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:52:41.155030+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:52:41.155947+00:00", "trade", 9.18, 900.0]
["2026-09-24T13:52:41.155992+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:41.159478+00:00", "trade", 9.18, 700.0]
["2026-09-24T13:52:41.159478+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:41.159478+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:41.159483+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:41.159483+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:41.159586+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:41.159588+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:41.159589+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:41.159592+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:52:41.159595+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:41.159599+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:41.159599+00:00", "trade", 9.18, 41.0]
["2026-09-24T13:52:41.159603+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:41.159603+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:41.159604+00:00", "trade", 9.18, 59.0]
["2026-09-24T13:52:41.159604+00:00", "trade", 9.18, 16.0]
["2026-09-24T13:52:41.159638+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:41.159640+00:00", "trade", 9.18, 66.0]
["2026-09-24T13:52:41.159643+00:00", "trade", 9.18, 18.0]
["2026-09-24T13:52:41.159643+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:52:41.159649+00:00", "trade", 9.18, 6.0]
["2026-09-24T13:52:41.159708+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:41.159748+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:41.159784+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:52:41.159858+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:41.159984+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:41.160064+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:41.160064+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:41.160148+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:41.160163+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:41.160179+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.160259+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.160269+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.160340+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.160415+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.160500+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.160615+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.160640+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.160740+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.161196+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.165016+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.165111+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.166890+00:00", "trade", 9.175, 6.0]
["2026-09-24T13:52:41.167732+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.170433+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.214956+00:00", "trade", 9.175, 3.0]
["2026-09-24T13:52:41.259856+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.260232+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.296834+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.296879+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.350843+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.351204+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.459075+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:41.488445+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.251907+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.314717+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.314797+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:42.314797+00:00", "trade", 9.175, 312.0]
["2026-09-24T13:52:42.314857+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.317473+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:52:42.317552+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:42.317567+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:52:42.317792+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:52:42.317952+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:52:42.317958+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:52:42.317964+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:52:42.318018+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:42.318030+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:52:42.318039+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:52:42.318042+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:52:42.318339+00:00", "trade", 9.175, 248.0]
["2026-09-24T13:52:42.318418+00:00", "trade", 9.175, 752.0]
["2026-09-24T13:52:42.330341+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:52:42.344829+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:52:42.345281+00:00", "trade", 9.175, 800.0]
["2026-09-24T13:52:42.348808+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.378395+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:52:42.391266+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:52:42.391454+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.391519+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:52:42.392418+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:52:42.396435+00:00", "trade", 9.175, 351.0]
["2026-09-24T13:52:42.398895+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:52:42.399927+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:52:42.400600+00:00", "trade", 9.18, 14.0]
["2026-09-24T13:52:42.400663+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401304+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401307+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401323+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401323+00:00", "trade", 9.18, 2027.0]
["2026-09-24T13:52:42.401328+00:00", "trade", 9.18, 1300.0]
["2026-09-24T13:52:42.401333+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.401334+00:00", "trade", 9.18, 1000.0]
["2026-09-24T13:52:42.401338+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:52:42.401338+00:00", "trade", 9.18, 1000.0]
["2026-09-24T13:52:42.401343+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:52:42.401343+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:42.401343+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:52:42.401346+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:42.401355+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401361+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401361+00:00", "trade", 9.18, 1700.0]
["2026-09-24T13:52:42.401382+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401388+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:42.401392+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401392+00:00", "trade", 9.18, 400.0]
["2026-09-24T13:52:42.401397+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:52:42.401398+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.401415+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401418+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.401424+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.401424+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.401428+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.401428+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.401430+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401453+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:52:42.401608+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.401624+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:42.401626+00:00", "trade", 9.18, 73.0]
["2026-09-24T13:52:42.401659+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:42.401674+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:42.401704+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401724+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401839+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401849+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401899+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401930+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401930+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401930+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401934+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401964+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401974+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.401984+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402015+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402025+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402065+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402120+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402130+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402155+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402167+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:52:42.402180+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402185+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:52:42.402205+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402245+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402526+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402526+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402576+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.402982+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.403027+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.405678+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.406420+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.408445+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.408705+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.408756+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.412219+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.435529+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.435555+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.435637+00:00", "trade", 9.18, 800.0]
["2026-09-24T13:52:42.435889+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:52:42.436073+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:52:42.440782+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:52:42.441873+00:00", "trade", 9.185, 248.0]
["2026-09-24T13:52:42.442027+00:00", "trade", 9.185, 52.0]
["2026-09-24T13:52:42.442075+00:00", "trade", 9.185, 248.0]
["2026-09-24T13:52:42.442216+00:00", "trade", 9.185, 52.0]
["2026-09-24T13:52:42.442264+00:00", "trade", 9.18, 800.0]
["2026-09-24T13:52:42.442331+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.442983+00:00", "trade", 9.185, 48.0]
["2026-09-24T13:52:42.443200+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:42.443230+00:00", "trade", 9.18, 900.0]
["2026-09-24T13:52:42.443416+00:00", "trade", 9.185, 248.0]
["2026-09-24T13:52:42.444327+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.444390+00:00", "trade", 9.18, 600.0]
["2026-09-24T13:52:42.444451+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.444643+00:00", "trade", 9.185, 92.0]
["2026-09-24T13:52:42.444676+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.445885+00:00", "trade", 9.18, 192.0]
["2026-09-24T13:52:42.453402+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.453828+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.490397+00:00", "trade", 9.185, 248.0]
["2026-09-24T13:52:42.490577+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:52:42.490836+00:00", "trade", 9.185, 752.0]
["2026-09-24T13:52:42.491564+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:52:42.491657+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:52:42.491789+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:42.493254+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:52:42.493518+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:52:42.495061+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:42.495698+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:52:42.496838+00:00", "trade", 9.185, 349.0]
["2026-09-24T13:52:42.497557+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:52:42.502454+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.531231+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:52:42.577583+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:52:42.578958+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:42.727953+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:52:42.728753+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:52:42.731043+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:42.769224+00:00", "trade", 9.18, 800.0]
["2026-09-24T13:52:42.769278+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:52:42.770183+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:52:42.770240+00:00", "trade", 9.18, 700.0]
["2026-09-24T13:52:42.771605+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:43.094793+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:44.984497+00:00", "trade", 9.185, 250.0]
["2026-09-24T13:52:45.017693+00:00", "trade", 9.0999, 82.0]
["2026-09-24T13:52:45.772401+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:45.999166+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:45.999424+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:45.999792+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:47.286404+00:00", "trade", 9.185, 108.0]
["2026-09-24T13:52:47.286506+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:52:48.775878+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:52:50.474859+00:00", "trade", 9.19, 95.0]
["2026-09-24T13:52:50.599560+00:00", "trade", 9.1878, 6.0]
["2026-09-24T13:52:51.306506+00:00", "trade", 9.185, 7.0]
["2026-09-24T13:52:51.671136+00:00", "trade", 9.19, 15.0]
["2026-09-24T13:52:51.671143+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:52:51.671145+00:00", "trade", 9.19, 1000.0]
["2026-09-24T13:52:51.671149+00:00", "trade", 9.19, 900.0]
["2026-09-24T13:52:51.671154+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:52:51.671154+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:52:51.671154+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:52:51.671185+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.671190+00:00", "trade", 9.19, 4894.0]
["2026-09-24T13:52:51.671197+00:00", "trade", 9.19, 49.0]
["2026-09-24T13:52:51.671197+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:52:51.671197+00:00", "trade", 9.19, 20.0]
["2026-09-24T13:52:51.671199+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:51.671238+00:00", "trade", 9.19, 160.0]
["2026-09-24T13:52:51.671253+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:51.671260+00:00", "trade", 9.19, 7.0]
["2026-09-24T13:52:51.671295+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.671386+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.671386+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.671389+00:00", "trade", 9.19, 1000.0]
["2026-09-24T13:52:51.671389+00:00", "trade", 9.19, 1195.0]
["2026-09-24T13:52:51.671391+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.671392+00:00", "trade", 9.19, 305.0]
["2026-09-24T13:52:51.671396+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.671406+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.671426+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671436+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671464+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:51.671467+00:00", "trade", 9.19, 60.0]
["2026-09-24T13:52:51.671470+00:00", "trade", 9.19, 60.0]
["2026-09-24T13:52:51.671476+00:00", "trade", 9.19, 60.0]
["2026-09-24T13:52:51.671480+00:00", "trade", 9.19, 674.0]
["2026-09-24T13:52:51.671481+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671486+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671526+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671536+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671562+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671562+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671577+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671577+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671581+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671581+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671586+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671687+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:52:51.671691+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:52:51.671691+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671693+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:52:51.671696+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:52:51.671696+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:52:51.671802+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671804+00:00", "trade", 9.19, 65.0]
["2026-09-24T13:52:51.671842+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.671987+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:52:51.672047+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672057+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672057+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672113+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672158+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672163+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672163+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672188+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672189+00:00", "trade", 9.19, 674.0]
["2026-09-24T13:52:51.672218+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672223+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672258+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672268+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672318+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672393+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672473+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672614+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672659+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672709+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672739+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672769+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672779+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672824+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.672995+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.673110+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.673195+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.673245+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.674119+00:00", "trade", 9.19, 43100.0]
["2026-09-24T13:52:51.674146+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:52:51.674358+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.675475+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.675818+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:52:51.675821+00:00", "trade", 9.19, 1100.0]
["2026-09-24T13:52:51.675821+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:52:51.675845+00:00", "trade", 9.19, 19.0]
["2026-09-24T13:52:51.676358+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.677550+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.677550+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.677554+00:00", "trade", 9.19, 263.0]
["2026-09-24T13:52:51.679935+00:00", "trade", 9.19, 11.0]
["2026-09-24T13:52:51.682678+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:52:51.682981+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:52:51.683680+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.684442+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.684581+00:00", "trade", 9.19, 7.0]
["2026-09-24T13:52:51.686587+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.686642+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.686692+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.713501+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.719731+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.772867+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.772867+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:51.917880+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:52:51.984999+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:52:55.727985+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:55.737779+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:57.457682+00:00", "trade", 9.19, 33.0]
["2026-09-24T13:52:57.950595+00:00", "trade", 9.187, 15.0]
["2026-09-24T13:52:58.291071+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:58.291096+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:58.291136+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:58.291206+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:58.291221+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:58.291231+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:58.291281+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:58.292068+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:58.292509+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:58.302348+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:58.316596+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:59.351891+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:59.352332+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:52:59.993653+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:00.138361+00:00", "trade", 9.185, 1000.0]
["2026-09-24T13:53:00.139853+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:00.320957+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:01.330970+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:53:01.717781+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:01.718734+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:01.718779+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:01.719285+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:01.720167+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:01.720618+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:04.306567+00:00", "trade", 9.184, 194.0]
["2026-09-24T13:53:04.528772+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:04.822741+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:04.822801+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:05.391158+00:00", "trade", 9.1812, 1.0]
["2026-09-24T13:53:06.011886+00:00", "trade", 9.19, 64.0]
["2026-09-24T13:53:06.232043+00:00", "trade", 9.185, 56.0]
["2026-09-24T13:53:06.236142+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:53:06.236145+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:53:06.236145+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236148+00:00", "trade", 9.19, 38.0]
["2026-09-24T13:53:06.236205+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236250+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236275+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236311+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236326+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236331+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236365+00:00", "trade", 9.19, 1000.0]
["2026-09-24T13:53:06.236368+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:53:06.236386+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236401+00:00", "trade", 9.19, 600.0]
["2026-09-24T13:53:06.236401+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:53:06.236416+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236425+00:00", "trade", 9.19, 6.0]
["2026-09-24T13:53:06.236461+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236461+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:06.236496+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:06.236524+00:00", "trade", 9.19, 180.0]
["2026-09-24T13:53:06.236650+00:00", "trade", 9.19, 60.0]
["2026-09-24T13:53:06.236653+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:53:06.236653+00:00", "trade", 9.19, 438.0]
["2026-09-24T13:53:06.236691+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:06.236937+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:06.236937+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:06.236957+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:06.236962+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:06.236962+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:06.236972+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:06.236997+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:06.237022+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:06.237093+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.237097+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.237228+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.237253+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.237528+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.237569+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.237574+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.238473+00:00", "trade", 9.185, 1500.0]
["2026-09-24T13:53:06.241824+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.243453+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.244019+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.257770+00:00", "trade", 9.195, 1.0]
["2026-09-24T13:53:06.258146+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:06.259258+00:00", "trade", 9.195, 200.0]
["2026-09-24T13:53:06.276591+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.345946+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.498073+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.674193+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:06.674238+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:07.088752+00:00", "trade", 9.19, 18.0]
["2026-09-24T13:53:08.043401+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:08.043547+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:08.043597+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:08.141104+00:00", "trade", 9.198, 380.0]
["2026-09-24T13:53:08.146532+00:00", "trade", 9.1976, 294.0]
["2026-09-24T13:53:08.163387+00:00", "trade", 9.1976, 326.0]
["2026-09-24T13:53:08.477848+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:09.062397+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:09.093982+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:09.159141+00:00", "trade", 9.1032, 100.0]
["2026-09-24T13:53:09.349360+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:09.458665+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:09.459141+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:09.468854+00:00", "trade", 9.19, 800.0]
["2026-09-24T13:53:10.035267+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:11.269409+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:11.494394+00:00", "trade", 9.195, 600.0]
["2026-09-24T13:53:11.494665+00:00", "trade", 9.195, 600.0]
["2026-09-24T13:53:11.499006+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:11.499006+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:11.499098+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:53:11.499100+00:00", "trade", 9.195, 800.0]
["2026-09-24T13:53:11.499163+00:00", "trade", 9.195, 500.0]
["2026-09-24T13:53:11.499942+00:00", "trade", 9.195, 900.0]
["2026-09-24T13:53:11.527824+00:00", "trade", 9.195, 800.0]
["2026-09-24T13:53:11.528345+00:00", "trade", 9.195, 1000.0]
["2026-09-24T13:53:11.572156+00:00", "trade", 9.195, 1000.0]
["2026-09-24T13:53:12.414816+00:00", "trade", 9.195, 600.0]
["2026-09-24T13:53:12.546854+00:00", "trade", 9.195, 400.0]
["2026-09-24T13:53:12.547422+00:00", "trade", 9.195, 800.0]
["2026-09-24T13:53:13.498297+00:00", "trade", 9.195, 600.0]
["2026-09-24T13:53:13.829274+00:00", "trade", 9.195, 900.0]
["2026-09-24T13:53:13.829718+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:13.829845+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:53:13.830189+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:13.831192+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:13.831232+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:13.831237+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:13.831753+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.332635+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.332660+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.337477+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.337482+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:53:14.337482+00:00", "trade", 9.19, 37.0]
["2026-09-24T13:53:14.337482+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.337487+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:53:14.337487+00:00", "trade", 9.19, 2200.0]
["2026-09-24T13:53:14.337532+00:00", "trade", 9.19, 800.0]
["2026-09-24T13:53:14.337532+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.337542+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.337542+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.337582+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.337592+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.337602+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.337772+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.337790+00:00", "trade", 9.19, 1100.0]
["2026-09-24T13:53:14.337796+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:53:14.337867+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:14.337887+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.337918+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.337918+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.337927+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.337948+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.337968+00:00", "trade", 9.19, 1100.0]
["2026-09-24T13:53:14.337968+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.337971+00:00", "trade", 9.195, 300.0]
["2026-09-24T13:53:14.337974+00:00", "trade", 9.19, 16.0]
["2026-09-24T13:53:14.337992+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:53:14.337992+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.337993+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.338043+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.338073+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.338118+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:53:14.338118+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.338163+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.338228+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.338263+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.338283+00:00", "trade", 9.19, 900.0]
["2026-09-24T13:53:14.338328+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.338347+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.338379+00:00", "quote", 9.19, 9.19]
["2026-09-24T13:53:14.338384+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338386+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.338394+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338419+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338454+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338549+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338587+00:00", "trade", 9.195, 100.0]
["2026-09-24T13:53:14.338589+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338714+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338744+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338845+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338915+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338984+00:00", "trade", 9.19, 450.0]
["2026-09-24T13:53:14.338990+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.338990+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.339030+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.339216+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.339481+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.339525+00:00", "trade", 9.19, 8.0]
["2026-09-24T13:53:14.339754+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.339992+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.340018+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.340033+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.340048+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.340082+00:00", "trade", 9.19, 400.0]
["2026-09-24T13:53:14.340082+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.340083+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.340089+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.340089+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.340092+00:00", "trade", 9.19, 694.0]
["2026-09-24T13:53:14.340095+00:00", "trade", 9.19, 694.0]
["2026-09-24T13:53:14.340095+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.340097+00:00", "trade", 9.19, 12.0]
["2026-09-24T13:53:14.340145+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.340178+00:00", "trade", 9.19, 300.0]
["2026-09-24T13:53:14.340639+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.340639+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.340644+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.340925+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.341902+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.342604+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.364202+00:00", "trade", 9.19, 242.0]
["2026-09-24T13:53:14.384579+00:00", "trade", 9.195, 500.0]
["2026-09-24T13:53:14.385842+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:14.385852+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.385902+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.385905+00:00", "trade", 9.19, 500.0]
["2026-09-24T13:53:14.385937+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.385962+00:00", "trade", 9.185, 311.0]
["2026-09-24T13:53:14.386401+00:00", "trade", 9.185, 689.0]
["2026-09-24T13:53:14.438151+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.439078+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.521174+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:14.521991+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:53:15.091807+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:15.102601+00:00", "trade", 9.185, 300.0]
["2026-09-24T13:53:15.344529+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:15.352146+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:15.363258+00:00", "trade", 9.185, 311.0]
["2026-09-24T13:53:15.364933+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:53:15.365655+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:53:15.365928+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:53:15.774784+00:00", "trade", 9.1069, 20.0]
["2026-09-24T13:53:16.377560+00:00", "trade", 9.185, 17.0]
["2026-09-24T13:53:17.354983+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:17.606035+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:17.799326+00:00", "trade", 9.1849, 6.0]
["2026-09-24T13:53:18.351801+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:18.351846+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:18.812166+00:00", "trade", 9.1069, 1.0]
["2026-09-24T13:53:18.938301+00:00", "trade", 9.185, 1100.0]
["2026-09-24T13:53:18.945420+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:18.945422+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:18.945428+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:18.945474+00:00", "trade", 9.185, 10.0]
["2026-09-24T13:53:18.945489+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:18.945539+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:18.945594+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:18.958389+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:19.324261+00:00", "trade", 9.1861, 200.0]
["2026-09-24T13:53:19.341757+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:20.534293+00:00", "trade", 9.185, 2.0]
["2026-09-24T13:53:21.909268+00:00", "trade", 9.1899, 10.0]
["2026-09-24T13:53:22.538249+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:22.538736+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:22.704829+00:00", "trade", 9.1812, 2.0]
["2026-09-24T13:53:22.717762+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:22.718589+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:22.941056+00:00", "trade", 9.185, 400.0]
["2026-09-24T13:53:22.946171+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:53:22.947212+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:53:22.947458+00:00", "trade", 9.185, 450.0]
["2026-09-24T13:53:22.948691+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:23.334425+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:23.655295+00:00", "trade", 9.185, 1.0]
["2026-09-24T13:53:24.584230+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:25.148306+00:00", "trade", 9.1826, 1000.0]
["2026-09-24T13:53:25.186389+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:27.310446+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:27.310943+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:27.310943+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:27.313655+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.314647+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.314667+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.314726+00:00", "trade", 9.18, 900.0]
["2026-09-24T13:53:27.315098+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.315652+00:00", "trade", 9.18, 900.0]
["2026-09-24T13:53:27.315690+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.315780+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.316560+00:00", "trade", 9.18, 900.0]
["2026-09-24T13:53:27.317501+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.317567+00:00", "trade", 9.18, 800.0]
["2026-09-24T13:53:27.318086+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.319381+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:53:27.319381+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319393+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319396+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319399+00:00", "trade", 9.18, 700.0]
["2026-09-24T13:53:27.319402+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319402+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:53:27.319405+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:53:27.319411+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319429+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319429+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319435+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319435+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:53:27.319435+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:53:27.319444+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.319462+00:00", "trade", 9.18, 11.0]
["2026-09-24T13:53:27.319468+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:53:27.319468+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:53:27.319472+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:53:27.319472+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319478+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319478+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:53:27.319479+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.319480+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319483+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:53:27.319483+00:00", "trade", 9.18, 109.0]
["2026-09-24T13:53:27.319483+00:00", "trade", 9.18, 91.0]
["2026-09-24T13:53:27.319486+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:53:27.319516+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319522+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.319524+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.319539+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.319544+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.319544+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.319544+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.319544+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.319549+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:27.319666+00:00", "trade", 9.18, 500.0]
["2026-09-24T13:53:27.319690+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:53:27.319694+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:53:27.319694+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:53:27.319709+00:00", "trade", 9.18, 10.0]
["2026-09-24T13:53:27.319725+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:53:27.319748+00:00", "trade", 9.185, 600.0]
["2026-09-24T13:53:27.319820+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:53:27.319885+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:53:27.319904+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:53:27.319940+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:53:27.319970+00:00", "quote", 9.18, 9.18]
["2026-09-24T13:53:27.320003+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:53:27.320006+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.320010+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.320027+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.320030+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.320030+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.320034+00:00", "trade", 9.18, 200.0]
["2026-09-24T13:53:27.320085+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320115+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320125+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320176+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320200+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320246+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320272+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:27.320276+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320386+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320466+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320466+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320501+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320506+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320542+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320582+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320595+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:27.320637+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.320642+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.321058+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.321155+00:00", "trade", 9.1881, 50.0]
["2026-09-24T13:53:27.321194+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:53:27.321432+00:00", "trade", 9.18, 7.0]
["2026-09-24T13:53:27.321519+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.323335+00:00", "trade", 9.18, 293.0]
["2026-09-24T13:53:27.323463+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.326490+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.326595+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:53:27.326827+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:53:27.327037+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.327103+00:00", "trade", 9.185, 200.0]
["2026-09-24T13:53:27.327512+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:27.327518+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.327944+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.329092+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.350863+00:00", "trade", 9.18, 450.0]
["2026-09-24T13:53:27.393670+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.393721+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.393766+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.419858+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.429441+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.620936+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:27.625206+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:28.853256+00:00", "trade", 9.1123, 20.0]
["2026-09-24T13:53:29.224057+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:29.224340+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:53:29.224346+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:29.242241+00:00", "trade", 9.175, 1100.0]
["2026-09-24T13:53:29.309124+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:29.456876+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:29.457317+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:29.573753+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:53:29.886585+00:00", "trade", 9.175, 10.0]
["2026-09-24T13:53:29.886693+00:00", "trade", 9.175, 1.0]
["2026-09-24T13:53:29.887696+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:29.888245+00:00", "trade", 9.175, 450.0]
["2026-09-24T13:53:29.888418+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:29.893297+00:00", "trade", 9.175, 450.0]
["2026-09-24T13:53:29.993674+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:30.067979+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:53:30.068597+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:30.121493+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:30.454495+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:53:30.456787+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:53:30.456928+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:53:30.458200+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:53:30.458392+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:53:30.459302+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:30.717516+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:31.128986+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:31.129542+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:31.235343+00:00", "trade", 9.175, 8.0]
["2026-09-24T13:53:32.089490+00:00", "trade", 9.1799, 2.0]
["2026-09-24T13:53:33.348691+00:00", "trade", 9.175, 10.0]
["2026-09-24T13:53:34.160459+00:00", "trade", 9.1788, 1.0]
["2026-09-24T13:53:34.160849+00:00", "trade", 9.1788, 1.0]
["2026-09-24T13:53:34.860203+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:53:36.319825+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:36.866127+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:53:36.867498+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:37.248764+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:53:37.249057+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:38.326312+00:00", "trade", 9.174, 194.0]
["2026-09-24T13:53:38.327057+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:40.692552+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:40.718138+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:40.718619+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:40.718980+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:40.719416+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:41.051236+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:53:41.051735+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:53:41.224623+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:41.224934+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:41.225145+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:42.237971+00:00", "trade", 9.1859, 3.0]
["2026-09-24T13:53:42.332907+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:53:43.084214+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:43.354213+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:43.354262+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:43.354272+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:43.354312+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:43.354578+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:43.354623+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:43.355136+00:00", "trade", 9.17, 280.0]
["2026-09-24T13:53:43.355144+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:43.355154+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:43.355204+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:43.358477+00:00", "trade", 9.188, 10.0]
["2026-09-24T13:53:43.402842+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:43.668238+00:00", "trade", 9.175, 31.0]
["2026-09-24T13:53:44.016985+00:00", "trade", 9.17, 5.0]
["2026-09-24T13:53:44.016985+00:00", "trade", 9.17, 190.0]
["2026-09-24T13:53:44.016987+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:44.016999+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:44.016999+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:53:44.017049+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017065+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017065+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017074+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017074+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017084+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017114+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017124+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017130+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017275+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017285+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:53:44.017291+00:00", "trade", 9.17, 1100.0]
["2026-09-24T13:53:44.017324+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:53:44.017350+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017390+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017448+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:44.017450+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:44.017463+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:44.017466+00:00", "trade", 9.17, 5.0]
["2026-09-24T13:53:44.017468+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:53:44.017468+00:00", "trade", 9.17, 53.0]
["2026-09-24T13:53:44.017471+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:44.017500+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017511+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:44.017516+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017545+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017545+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017555+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017571+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017571+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017576+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017581+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017581+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:53:44.017606+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:53:44.017622+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:53:44.017625+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:44.017766+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:53:44.017766+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:53:44.017871+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:53:44.017874+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:44.017874+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:53:44.017889+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:53:44.017942+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:53:44.017997+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:53:44.018002+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018042+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018047+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018057+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018057+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018137+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018232+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018232+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018292+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:53:44.018302+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:53:44.018342+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:53:44.018408+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:53:44.018509+00:00", "trade", 9.17, 230.0]
["2026-09-24T13:53:44.018583+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018683+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018688+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018713+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018724+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.018724+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.019069+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.020331+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:44.021039+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.021901+00:00", "trade", 9.17, 450.0]
["2026-09-24T13:53:44.023094+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.024033+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:44.024091+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.029130+00:00", "trade", 9.17, 6.0]
["2026-09-24T13:53:44.030236+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.030291+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.030341+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.037677+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:44.057150+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.058122+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.065327+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:53:44.117749+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.394132+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.574005+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:44.574165+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:45.543788+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:45.544304+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:46.470659+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:46.521264+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:46.521340+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:47.344103+00:00", "trade", 9.1637, 112.0]
["2026-09-24T13:53:47.346061+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:47.477464+00:00", "trade", 9.165, 800.0]
["2026-09-24T13:53:47.477705+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:47.478016+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:48.002986+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:50.631599+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:50.632050+00:00", "trade", 9.165, 500.0]
["2026-09-24T13:53:50.632143+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:50.634364+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:50.636943+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:50.710955+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:51.165154+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:53:51.165172+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:51.165653+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:52.354523+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:52.360823+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:52.575206+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:53:52.738137+00:00", "trade", 9.1842, 7.0]
["2026-09-24T13:53:54.684892+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:55.279398+00:00", "trade", 9.165, 30.0]
["2026-09-24T13:53:56.549718+00:00", "trade", 9.1633, 1.0]
["2026-09-24T13:53:56.578845+00:00", "trade", 9.1652, 50.0]
["2026-09-24T13:53:57.028168+00:00", "trade", 9.17, 2.0]
["2026-09-24T13:53:57.091024+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:53:57.091602+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:57.291054+00:00", "trade", 9.187, 900.0]
["2026-09-24T13:53:57.322701+00:00", "trade", 9.1729, 18.0]
["2026-09-24T13:53:57.957915+00:00", "trade", 9.1638, 55.0]
["2026-09-24T13:53:58.000478+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:53:58.001934+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:53:58.029792+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:58.029885+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:58.030406+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:58.030571+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:53:59.083718+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:59.083909+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:59.084844+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:59.419803+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:59.419808+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:59.419823+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:59.419848+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:59.419875+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:53:59.419875+00:00", "trade", 9.16, 89.0]
["2026-09-24T13:53:59.419878+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:59.420479+00:00", "trade", 9.16, 243.0]
["2026-09-24T13:53:59.421934+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:59.422705+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:59.453182+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:53:59.458164+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:53:59.796115+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:53:59.993694+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:00.879115+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:54:00.988136+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:01.105526+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:01.105527+00:00", "trade", 9.16, 700.0]
["2026-09-24T13:54:01.105530+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:54:01.105530+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:54:01.105550+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:01.105560+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:01.105563+00:00", "trade", 9.16, 1100.0]
["2026-09-24T13:54:01.105579+00:00", "trade", 9.16, 36.0]
["2026-09-24T13:54:01.105579+00:00", "trade", 9.16, 6.0]
["2026-09-24T13:54:01.105584+00:00", "trade", 9.16, 6.0]
["2026-09-24T13:54:01.105584+00:00", "trade", 9.16, 6.0]
["2026-09-24T13:54:01.105587+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:54:01.105587+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:54:01.105610+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:01.105610+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:01.105610+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:01.105621+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:01.105651+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:01.105656+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:01.105693+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:54:01.105717+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:54:01.105766+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:01.105766+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:01.105780+00:00", "trade", 9.16, 111.0]
["2026-09-24T13:54:01.105783+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:54:01.105786+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:54:01.105821+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:01.105866+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:01.105906+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:01.105981+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:01.106077+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:01.106102+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106112+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106132+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106222+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106403+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106403+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106408+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106408+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106408+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106412+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106412+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106417+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106523+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106558+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.106598+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:54:01.107295+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:54:01.107390+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.107656+00:00", "trade", 9.16, 211.0]
["2026-09-24T13:54:01.109181+00:00", "trade", 9.16, 239.0]
["2026-09-24T13:54:01.110925+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:54:01.111163+00:00", "trade", 9.16, 889.0]
["2026-09-24T13:54:01.113740+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.118419+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:54:01.118712+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.205854+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:01.914681+00:00", "trade", 9.158, 1.0]
["2026-09-24T13:54:02.106718+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.106784+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:54:02.106839+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.106848+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.106862+00:00", "trade", 9.15, 11.0]
["2026-09-24T13:54:02.106935+00:00", "trade", 9.15, 2000.0]
["2026-09-24T13:54:02.106935+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:54:02.106941+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:54:02.106947+00:00", "trade", 9.15, 489.0]
["2026-09-24T13:54:02.106947+00:00", "trade", 9.15, 1000.0]
["2026-09-24T13:54:02.106949+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.106950+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:54:02.106950+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:54:02.106989+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.106999+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.107044+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.107044+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.107074+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.107094+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.107099+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.107114+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.107219+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.107238+00:00", "trade", 9.15, 5000.0]
["2026-09-24T13:54:02.107239+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:02.107266+00:00", "trade", 9.15, 1000.0]
["2026-09-24T13:54:02.107325+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:54:02.107365+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:54:02.107460+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:54:02.107530+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:54:02.107681+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:54:02.107710+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:54:02.107796+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.107810+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:54:02.107903+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:54:02.108006+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108051+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108232+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108247+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108252+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108255+00:00", "trade", 9.15, 40.0]
["2026-09-24T13:54:02.108282+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108347+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108432+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108487+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108613+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108803+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.108998+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.109301+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:02.111090+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:54:02.112767+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.118792+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.132874+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:54:02.213838+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.408190+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:02.467893+00:00", "trade", 9.1241, 1.0]
["2026-09-24T13:54:03.284910+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:54:03.644293+00:00", "trade", 9.1488, 1.0]
["2026-09-24T13:54:03.695780+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:04.616852+00:00", "trade", 9.145, 400.0]
["2026-09-24T13:54:05.107345+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:05.107368+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:54:05.108216+00:00", "trade", 9.145, 400.0]
["2026-09-24T13:54:05.141153+00:00", "trade", 9.145, 99.0]
["2026-09-24T13:54:05.141156+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:05.366242+00:00", "trade", 9.14, 250.0]
["2026-09-24T13:54:05.366948+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:05.403443+00:00", "trade", 9.1241, 10.0]
["2026-09-24T13:54:05.426369+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:05.426810+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:06.140242+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:54:06.140248+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:06.140248+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:54:06.140251+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:54:06.140269+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:06.140269+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:06.140275+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:06.140275+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:06.140278+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:06.140281+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:06.140313+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:06.140313+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:06.140323+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:06.140323+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:06.140353+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:06.140368+00:00", "trade", 9.14, 800.0]
["2026-09-24T13:54:06.140413+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:06.140413+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:06.140438+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:06.140458+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:06.140463+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:06.140537+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:06.140674+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:06.140679+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:06.140694+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:06.140779+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:06.140994+00:00", "trade", 9.14, 94.0]
["2026-09-24T13:54:06.141025+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:06.141025+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:06.141035+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:06.141072+00:00", "trade", 9.14, 110.0]
["2026-09-24T13:54:06.141075+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141100+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141110+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141160+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141160+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141165+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141200+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141280+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141360+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141436+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141481+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141696+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141716+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141797+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.141852+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.143129+00:00", "trade", 9.14, 715.0]
["2026-09-24T13:54:06.143153+00:00", "trade", 9.14, 311.0]
["2026-09-24T13:54:06.143511+00:00", "trade", 9.14, 450.0]
["2026-09-24T13:54:06.144034+00:00", "trade", 9.135, 9.0]
["2026-09-24T13:54:06.144323+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.144368+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.144904+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.145655+00:00", "trade", 9.14, 245.0]
["2026-09-24T13:54:06.148939+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.163397+00:00", "trade", 9.14, 5.0]
["2026-09-24T13:54:06.187042+00:00", "trade", 9.135, 97.0]
["2026-09-24T13:54:06.240517+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.250280+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.441435+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:06.464158+00:00", "trade", 9.14, 265.0]
["2026-09-24T13:54:06.464519+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:54:07.135515+00:00", "trade", 9.135, 130.0]
["2026-09-24T13:54:07.141431+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:07.141516+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:07.585888+00:00", "trade", 9.1317, 2000.0]
["2026-09-24T13:54:07.603928+00:00", "trade", 9.135, 450.0]
["2026-09-24T13:54:07.605091+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:07.605148+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:07.605209+00:00", "trade", 9.135, 150.0]
["2026-09-24T13:54:07.605230+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:54:07.605275+00:00", "trade", 9.135, 150.0]
["2026-09-24T13:54:07.605350+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:07.605798+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:54:07.605813+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:07.606324+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:07.609653+00:00", "trade", 9.135, 450.0]
["2026-09-24T13:54:07.610285+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:07.738233+00:00", "trade", 9.1301, 250.0]
["2026-09-24T13:54:07.739309+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:07.739773+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:07.797366+00:00", "trade", 9.135, 400.0]
["2026-09-24T13:54:07.798088+00:00", "trade", 9.1306, 400.0]
["2026-09-24T13:54:07.798863+00:00", "trade", 9.135, 1800.0]
["2026-09-24T13:54:07.799017+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:54:07.800493+00:00", "trade", 9.1306, 1800.0]
["2026-09-24T13:54:07.800566+00:00", "trade", 9.1306, 200.0]
["2026-09-24T13:54:07.803633+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:07.818608+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:07.819874+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:08.007753+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:08.031740+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:08.098274+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:09.194392+00:00", "trade", 9.1684, 900.0]
["2026-09-24T13:54:09.195499+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:09.195514+00:00", "trade", 9.135, 400.0]
["2026-09-24T13:54:09.215006+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:09.460320+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:09.483151+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:09.727991+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:10.186615+00:00", "trade", 9.135, 114.0]
["2026-09-24T13:54:10.294209+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:10.294232+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:10.557396+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:11.295062+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:11.296074+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:11.296130+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:11.296738+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:11.298870+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:11.349561+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:11.426905+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:54:12.391123+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:12.391671+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:12.527350+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:13.080466+00:00", "trade", 9.135, 99.0]
["2026-09-24T13:54:13.080469+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:13.080469+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:13.151129+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:13.183452+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:54:13.184012+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:13.230294+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:13.231074+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:13.341866+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:13.392960+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:13.392979+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:54:13.393050+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:13.533444+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:14.184493+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:14.919498+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:14.920044+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:14.920134+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:14.920807+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:14.968344+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:54:16.009963+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:16.010048+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:16.021566+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:16.214579+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:54:16.723880+00:00", "trade", 9.1779, 32.0]
["2026-09-24T13:54:17.787070+00:00", "trade", 9.135, 42.0]
["2026-09-24T13:54:17.984929+00:00", "trade", 9.135, 400.0]
["2026-09-24T13:54:18.094076+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:20.374646+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:20.483650+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:20.802329+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:20.802339+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:20.802404+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:20.870726+00:00", "trade", 9.1399, 1000.0]
["2026-09-24T13:54:20.870767+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:21.416329+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:54:21.416822+00:00", "trade", 9.135, 17.0]
["2026-09-24T13:54:21.573375+00:00", "trade", 9.1429, 13.0]
["2026-09-24T13:54:21.676340+00:00", "trade", 9.135, 2.0]
["2026-09-24T13:54:21.677432+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:54:21.871268+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:21.980724+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:22.549462+00:00", "trade", 9.1578, 300.0]
["2026-09-24T13:54:22.999026+00:00", "trade", 9.135, 800.0]
["2026-09-24T13:54:22.999083+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:22.999450+00:00", "trade", 9.135, 450.0]
["2026-09-24T13:54:22.999522+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:23.000169+00:00", "trade", 9.135, 450.0]
["2026-09-24T13:54:23.000436+00:00", "trade", 9.135, 450.0]
["2026-09-24T13:54:23.000487+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:23.000665+00:00", "trade", 9.135, 450.0]
["2026-09-24T13:54:23.000942+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:23.040546+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:23.105368+00:00", "trade", 9.1399, 1000.0]
["2026-09-24T13:54:23.109614+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:54:23.241580+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:23.242101+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:54:23.242528+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:54:23.243524+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:23.243803+00:00", "trade", 9.1434, 50.0]
["2026-09-24T13:54:23.243986+00:00", "trade", 9.14, 99.0]
["2026-09-24T13:54:23.244068+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:54:23.244068+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:54:23.244254+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:54:23.245442+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:23.252656+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:23.711557+00:00", "trade", 9.1375, 5000.0]
["2026-09-24T13:54:23.712505+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:23.713003+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:54:23.736062+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:23.736065+00:00", "trade", 9.135, 400.0]
["2026-09-24T13:54:23.737415+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:23.794771+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:24.600981+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:24.602051+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:54:24.602072+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:24.602124+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:24.602316+00:00", "trade", 9.135, 199.0]
["2026-09-24T13:54:24.602316+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:24.602719+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:24.625473+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:24.625913+00:00", "trade", 9.135, 36.0]
["2026-09-24T13:54:24.629492+00:00", "trade", 9.135, 3.0]
["2026-09-24T13:54:24.646744+00:00", "trade", 9.135, 33.0]
["2026-09-24T13:54:24.739521+00:00", "trade", 9.135, 600.0]
["2026-09-24T13:54:24.739524+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:24.884078+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:24.927427+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:25.591238+00:00", "trade", 9.135, 300.0]
["2026-09-24T13:54:25.594684+00:00", "trade", 9.135, 713.0]
["2026-09-24T13:54:25.741359+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:25.741388+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:25.828499+00:00", "trade", 9.1301, 1628.0]
["2026-09-24T13:54:26.041588+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:26.976500+00:00", "trade", 9.1255, 8.0]
["2026-09-24T13:54:26.977436+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:27.008725+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:27.008811+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:54:27.008814+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:27.024049+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:27.897877+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:27.923805+00:00", "trade", 9.135, 10.0]
["2026-09-24T13:54:27.977793+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:27.978378+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:28.838069+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:28.962170+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:54:28.962405+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:29.015115+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:29.015130+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:29.016453+00:00", "trade", 9.135, 600.0]
["2026-09-24T13:54:29.638934+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:54:29.835662+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:54:29.993710+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:30.019561+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:30.020017+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:30.302003+00:00", "trade", 9.135, 217.0]
["2026-09-24T13:54:32.349998+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:32.350439+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:32.351185+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:33.385936+00:00", "trade", 9.135, 198.0]
["2026-09-24T13:54:33.960165+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:54:33.961207+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:34.014619+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:34.042371+00:00", "trade", 9.1493, 1.0]
["2026-09-24T13:54:34.541045+00:00", "trade", 9.135, 20.0]
["2026-09-24T13:54:34.542195+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:34.542350+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:34.699150+00:00", "trade", 9.135, 1000.0]
["2026-09-24T13:54:35.965217+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:37.070795+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:54:37.372753+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:37.561019+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:37.561539+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:38.072407+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:38.447532+00:00", "trade", 9.135, 3.0]
["2026-09-24T13:54:38.451757+00:00", "trade", 9.135, 4.0]
["2026-09-24T13:54:41.376870+00:00", "trade", 9.135, 1.0]
["2026-09-24T13:54:41.548440+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:54:41.625922+00:00", "trade", 9.14, 15.0]
["2026-09-24T13:54:41.625992+00:00", "trade", 9.14, 7.0]
["2026-09-24T13:54:41.626055+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:41.626674+00:00", "trade", 9.14, 6.0]
["2026-09-24T13:54:41.626677+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:41.626680+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:54:41.626680+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:54:41.626698+00:00", "trade", 9.14, 1200.0]
["2026-09-24T13:54:41.626704+00:00", "trade", 9.14, 1000.0]
["2026-09-24T13:54:41.626706+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626708+00:00", "trade", 9.14, 1000.0]
["2026-09-24T13:54:41.626708+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:41.626713+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:54:41.626713+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:54:41.626713+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:54:41.626740+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:41.626743+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:41.626747+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:41.626751+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626753+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:54:41.626756+00:00", "trade", 9.14, 66.0]
["2026-09-24T13:54:41.626757+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626761+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626764+00:00", "trade", 9.14, 1200.0]
["2026-09-24T13:54:41.626764+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:54:41.626768+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:54:41.626768+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:41.626773+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:54:41.626776+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626782+00:00", "trade", 9.14, 1200.0]
["2026-09-24T13:54:41.626782+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626782+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626786+00:00", "trade", 9.14, 61.0]
["2026-09-24T13:54:41.626786+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:54:41.626802+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626802+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626802+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626802+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626807+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626807+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626810+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:54:41.626811+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626827+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626831+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:41.626831+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626831+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626842+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626847+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626852+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626852+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626861+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:54:41.626865+00:00", "trade", 9.14, 15.0]
["2026-09-24T13:54:41.626882+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626882+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626887+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626930+00:00", "trade", 9.14, 75.0]
["2026-09-24T13:54:41.626937+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:54:41.626962+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:41.626997+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:41.627107+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:54:41.627132+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627157+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627338+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627368+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627398+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627428+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627433+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627433+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627433+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627438+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627438+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627443+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627657+00:00", "trade", 9.135, 800.0]
["2026-09-24T13:54:41.627689+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627739+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627739+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.627789+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.628014+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.628050+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.628054+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.628313+00:00", "trade", 9.14, 7.0]
["2026-09-24T13:54:41.628335+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.628494+00:00", "trade", 9.14, 15.0]
["2026-09-24T13:54:41.628536+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.628816+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.629113+00:00", "trade", 9.145, 311.0]
["2026-09-24T13:54:41.631693+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.631898+00:00", "trade", 9.14, 19.0]
["2026-09-24T13:54:41.632685+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.632716+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.637622+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.637659+00:00", "trade", 9.145, 4.0]
["2026-09-24T13:54:41.637999+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:54:41.688393+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.727120+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:41.879137+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:54:41.879137+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:54:41.879760+00:00", "trade", 9.145, 600.0]
["2026-09-24T13:54:41.944819+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:54:41.968209+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:54:41.968765+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:42.278187+00:00", "trade", 9.1433, 1.0]
["2026-09-24T13:54:42.627498+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:42.627522+00:00", "trade", 9.145, 500.0]
["2026-09-24T13:54:43.288538+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:54:43.367641+00:00", "trade", 9.1431, 10.0]
["2026-09-24T13:54:43.381429+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:54:43.681182+00:00", "trade", 9.145, 500.0]
["2026-09-24T13:54:43.681752+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:43.682203+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:44.715818+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:44.715839+00:00", "trade", 9.145, 500.0]
["2026-09-24T13:54:44.716179+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:45.146464+00:00", "trade", 9.1497, 1000.0]
["2026-09-24T13:54:45.149511+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:45.716891+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:45.717920+00:00", "trade", 9.145, 500.0]
["2026-09-24T13:54:45.796976+00:00", "trade", 9.161, 1.0]
["2026-09-24T13:54:46.690137+00:00", "trade", 9.144, 194.0]
["2026-09-24T13:54:46.777498+00:00", "trade", 9.145, 500.0]
["2026-09-24T13:54:47.778468+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:47.923222+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:54:47.923225+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:47.925306+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:47.980899+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:47.980909+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:47.980959+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:48.492823+00:00", "trade", 9.1497, 1000.0]
["2026-09-24T13:54:48.830018+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:54:48.850208+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:48.923768+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.112718+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:54:51.113510+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.116083+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:51.116164+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:54:51.141728+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:51.156184+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:54:51.424097+00:00", "trade", 9.145, 30.0]
["2026-09-24T13:54:51.926828+00:00", "trade", 9.145, 1100.0]
["2026-09-24T13:54:51.926834+00:00", "trade", 9.145, 1100.0]
["2026-09-24T13:54:51.926840+00:00", "trade", 9.145, 1200.0]
["2026-09-24T13:54:51.926846+00:00", "trade", 9.145, 1100.0]
["2026-09-24T13:54:51.926858+00:00", "trade", 9.145, 1000.0]
["2026-09-24T13:54:51.926858+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:51.926876+00:00", "trade", 9.145, 311.0]
["2026-09-24T13:54:51.926876+00:00", "trade", 9.145, 789.0]
["2026-09-24T13:54:51.927074+00:00", "trade", 9.145, 1000.0]
["2026-09-24T13:54:51.927077+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:54:51.927198+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:54:51.927201+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:54:51.927252+00:00", "trade", 9.145, 1000.0]
["2026-09-24T13:54:51.927276+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:54:51.927297+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:54:51.927300+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:54:51.927306+00:00", "trade", 9.145, 870.0]
["2026-09-24T13:54:51.927312+00:00", "trade", 9.145, 1000.0]
["2026-09-24T13:54:51.927327+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927345+00:00", "trade", 9.145, 1700.0]
["2026-09-24T13:54:51.927348+00:00", "trade", 9.145, 1000.0]
["2026-09-24T13:54:51.927369+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:51.927369+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:54:51.927381+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:54:51.927399+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:54:51.927564+00:00", "trade", 9.145, 1000.0]
["2026-09-24T13:54:51.927730+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.927730+00:00", "trade", 9.15, 140.0]
["2026-09-24T13:54:51.927769+00:00", "trade", 9.15, 1200.0]
["2026-09-24T13:54:51.927772+00:00", "trade", 9.15, 1000.0]
["2026-09-24T13:54:51.927773+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927775+00:00", "trade", 9.15, 1000.0]
["2026-09-24T13:54:51.927778+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:54:51.927782+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:54:51.927782+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:54:51.927784+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.927793+00:00", "trade", 9.15, 1000.0]
["2026-09-24T13:54:51.927796+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:54:51.927798+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927799+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.927799+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.927803+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.927803+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:54:51.927805+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:54:51.927811+00:00", "trade", 9.15, 3.0]
["2026-09-24T13:54:51.927817+00:00", "trade", 9.15, 240.0]
["2026-09-24T13:54:51.927854+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927854+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927863+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927868+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927903+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927908+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.927909+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927909+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927913+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.927923+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.928007+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.928013+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.928013+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:54:51.928014+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.928014+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.928016+00:00", "trade", 9.15, 300.0]
["2026-09-24T13:54:51.928019+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.928040+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.928046+00:00", "trade", 9.145, 1000.0]
["2026-09-24T13:54:51.928046+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.928061+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.928061+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.928064+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:54:51.928069+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:54:51.928079+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:54:51.928085+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:51.928115+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:54:51.928175+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:54:51.928219+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:54:51.928224+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:54:51.928320+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928334+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928384+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928404+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928414+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928414+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928420+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928440+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928461+00:00", "trade", 9.1399, 50.0]
["2026-09-24T13:54:51.928467+00:00", "trade", 9.145, 1100.0]
["2026-09-24T13:54:51.928485+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928485+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928495+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928506+00:00", "trade", 9.145, 1000.0]
["2026-09-24T13:54:51.928605+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928645+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928790+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.928996+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.929442+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.929467+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.929522+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.929803+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.930109+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:54:51.930119+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.930145+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:54:51.930322+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:54:51.930433+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:54:51.930584+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:54:51.930587+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:54:51.931011+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.931044+00:00", "trade", 9.15, 311.0]
["2026-09-24T13:54:51.931528+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:54:51.931702+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:54:51.931904+00:00", "trade", 9.145, 1000.0]
["2026-09-24T13:54:51.932564+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.932626+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:54:51.932630+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.932644+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:54:51.932675+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.933241+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.933241+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.933546+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:54:51.933771+00:00", "trade", 9.145, 500.0]
["2026-09-24T13:54:51.933842+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.934457+00:00", "trade", 9.155, 11.0]
["2026-09-24T13:54:51.934484+00:00", "trade", 9.155, 89.0]
["2026-09-24T13:54:51.936724+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.937005+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.937205+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.938324+00:00", "trade", 9.145, 1000.0]
["2026-09-24T13:54:51.939641+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:54:51.939665+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:54:51.939707+00:00", "trade", 9.155, 811.0]
["2026-09-24T13:54:51.939837+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:54:51.940775+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:54:51.955982+00:00", "trade", 9.15, 189.0]
["2026-09-24T13:54:51.958281+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.958313+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:54:51.958316+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:54:51.958319+00:00", "trade", 9.16, 401.0]
["2026-09-24T13:54:51.958331+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.958802+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.958802+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.959052+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.959198+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.972672+00:00", "trade", 9.155, 900.0]
["2026-09-24T13:54:51.973676+00:00", "trade", 9.155, 3117.0]
["2026-09-24T13:54:51.975075+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:54:51.977622+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:54:51.977625+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:54:51.977631+00:00", "trade", 9.16, 1200.0]
["2026-09-24T13:54:51.977632+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.977634+00:00", "trade", 9.16, 80.0]
["2026-09-24T13:54:51.977637+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:54:51.977637+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:54:51.977640+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:54:51.977640+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:54:51.977677+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.977697+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.977712+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.977721+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:54:51.977724+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:54:51.977730+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:54:51.977733+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:54:51.977742+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.977777+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.977859+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:54:51.977901+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:54:51.978178+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.978178+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:54:51.978183+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:51.978183+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:51.978188+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:51.978213+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:51.978235+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:54:51.978253+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:54:51.978274+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:54:51.978274+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:54:51.978298+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:51.978398+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:51.978785+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:54:51.979080+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:54:51.979170+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:54:51.979255+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:54:51.979342+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:54:51.981263+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:54:51.981645+00:00", "trade", 9.155, 150.0]
["2026-09-24T13:54:51.984227+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:51.988693+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:52.029423+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:54:52.031642+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:54:52.032178+00:00", "trade", 9.17, 2200.0]
["2026-09-24T13:54:52.083935+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:52.084027+00:00", "trade", 9.165, 1131.0]
["2026-09-24T13:54:52.085253+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:52.085443+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:54:52.097361+00:00", "trade", 9.165, 800.0]
["2026-09-24T13:54:52.256355+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:54:52.257453+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:52.258711+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:52.531400+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:52.681316+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:52.681377+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:53.231381+00:00", "trade", 9.1688, 54.0]
["2026-09-24T13:54:53.231745+00:00", "trade", 9.1688, 1.0]
["2026-09-24T13:54:53.394113+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:53.394759+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:53.888775+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:54:54.273354+00:00", "trade", 9.1715, 136.0]
["2026-09-24T13:54:54.322606+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:54:54.582832+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:54.781430+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:56.663602+00:00", "trade", 9.172, 1.0]
["2026-09-24T13:54:57.220931+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:57.481511+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:57.809106+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:58.922245+00:00", "trade", 9.1695, 11.0]
["2026-09-24T13:54:59.323298+00:00", "trade", 9.165, 2.0]
["2026-09-24T13:54:59.593608+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:59.593708+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:59.593808+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:59.593869+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:59.602745+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:54:59.993730+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:00.356965+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:00.545268+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:55:00.630791+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:00.688336+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:55:02.067736+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:02.158424+00:00", "trade", 9.1441, 100.0]
["2026-09-24T13:55:03.015662+00:00", "trade", 9.165, 5.0]
["2026-09-24T13:55:03.121008+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:03.125418+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:03.536617+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:04.032632+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:55:04.034202+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:04.194480+00:00", "trade", 9.1728, 21.0]
["2026-09-24T13:55:04.272405+00:00", "trade", 9.165, 57.0]
["2026-09-24T13:55:05.324909+00:00", "trade", 9.17, 1100.0]
["2026-09-24T13:55:05.507140+00:00", "trade", 9.1667, 1.0]
["2026-09-24T13:55:05.527583+00:00", "trade", 9.1667, 1.0]
["2026-09-24T13:55:05.912231+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:06.152094+00:00", "trade", 9.165, 129.0]
["2026-09-24T13:55:06.964260+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:07.022747+00:00", "trade", 9.1669, 100.0]
["2026-09-24T13:55:07.553180+00:00", "trade", 9.1667, 1.0]
["2026-09-24T13:55:09.316253+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:09.316734+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:09.340261+00:00", "trade", 9.1729, 211.0]
["2026-09-24T13:55:09.522945+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:09.955083+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:09.968089+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:10.055718+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:10.386700+00:00", "trade", 9.173, 120.0]
["2026-09-24T13:55:11.416053+00:00", "trade", 9.1731, 100.0]
["2026-09-24T13:55:11.548681+00:00", "trade", 9.1688, 2.0]
["2026-09-24T13:55:12.446705+00:00", "trade", 9.1731, 87.0]
["2026-09-24T13:55:13.479366+00:00", "trade", 9.1731, 37.0]
["2026-09-24T13:55:14.349407+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:14.374897+00:00", "trade", 9.17, 109.0]
["2026-09-24T13:55:14.375012+00:00", "trade", 9.17, 79.0]
["2026-09-24T13:55:14.375099+00:00", "trade", 9.17, 137.0]
["2026-09-24T13:55:14.375186+00:00", "trade", 9.17, 75.0]
["2026-09-24T13:55:14.378461+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:55:14.378695+00:00", "trade", 9.165, 9.0]
["2026-09-24T13:55:14.380130+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:14.508472+00:00", "trade", 9.1731, 35.0]
["2026-09-24T13:55:15.349893+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:15.405354+00:00", "trade", 9.1454, 700.0]
["2026-09-24T13:55:15.537389+00:00", "trade", 9.1731, 21.0]
["2026-09-24T13:55:16.468715+00:00", "trade", 9.1733, 1.0]
["2026-09-24T13:55:16.568330+00:00", "trade", 9.1731, 13.0]
["2026-09-24T13:55:17.325403+00:00", "trade", 9.1688, 109.0]
["2026-09-24T13:55:17.325760+00:00", "trade", 9.1688, 1.0]
["2026-09-24T13:55:17.326909+00:00", "trade", 9.17, 820.0]
["2026-09-24T13:55:17.486646+00:00", "trade", 9.1734, 21.0]
["2026-09-24T13:55:17.602124+00:00", "trade", 9.1734, 11.0]
["2026-09-24T13:55:18.297632+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:55:18.297632+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:55:18.297635+00:00", "trade", 9.17, 170.0]
["2026-09-24T13:55:18.297639+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297641+00:00", "trade", 9.17, 1400.0]
["2026-09-24T13:55:18.297641+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:55:18.297645+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:55:18.297665+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:55:18.297665+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:55:18.297686+00:00", "trade", 9.17, 40.0]
["2026-09-24T13:55:18.297686+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:55:18.297692+00:00", "trade", 9.17, 280.0]
["2026-09-24T13:55:18.297758+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:55:18.297764+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297769+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297774+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297774+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297779+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:18.297854+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297869+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297874+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297874+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297874+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297884+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.297888+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:18.297889+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.297917+00:00", "trade", 9.17, 1041.0]
["2026-09-24T13:55:18.297954+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.297959+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.297965+00:00", "trade", 9.17, 15.0]
["2026-09-24T13:55:18.298021+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:18.298083+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:55:18.298120+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.298146+00:00", "trade", 9.17, 114.0]
["2026-09-24T13:55:18.298160+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.298250+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.298270+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.298350+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.298355+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.298581+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.298611+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.298641+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.298756+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.298771+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.298821+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.298957+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.298997+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.299252+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.299328+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.299767+00:00", "trade", 9.165, 5.0]
["2026-09-24T13:55:18.300173+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:55:18.300236+00:00", "trade", 9.175, 6800.0]
["2026-09-24T13:55:18.300443+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:55:18.300609+00:00", "trade", 9.175, 2600.0]
["2026-09-24T13:55:18.301678+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.302822+00:00", "trade", 9.175, 1.0]
["2026-09-24T13:55:18.304029+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.304350+00:00", "trade", 9.175, 311.0]
["2026-09-24T13:55:18.304365+00:00", "trade", 9.175, 311.0]
["2026-09-24T13:55:18.304374+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:55:18.304458+00:00", "trade", 9.175, 211.0]
["2026-09-24T13:55:18.304536+00:00", "trade", 9.17, 34.0]
["2026-09-24T13:55:18.304792+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:55:18.304792+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:55:18.304798+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:55:18.304798+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:55:18.305017+00:00", "trade", 9.175, 311.0]
["2026-09-24T13:55:18.305136+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.306175+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:55:18.306205+00:00", "trade", 9.175, 57.0]
["2026-09-24T13:55:18.307627+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:55:18.307736+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:55:18.310180+00:00", "trade", 9.175, 154.0]
["2026-09-24T13:55:18.310220+00:00", "trade", 9.175, 311.0]
["2026-09-24T13:55:18.310559+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.311074+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:55:18.311708+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:55:18.347770+00:00", "trade", 9.175, 8000.0]
["2026-09-24T13:55:18.349454+00:00", "trade", 9.18, 300.0]
["2026-09-24T13:55:18.349496+00:00", "trade", 9.17, 281.0]
["2026-09-24T13:55:18.349562+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:55:18.349674+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:55:18.349680+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:18.349680+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:55:18.349680+00:00", "trade", 9.17, 35.0]
["2026-09-24T13:55:18.349746+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:18.349752+00:00", "trade", 9.17, 53.0]
["2026-09-24T13:55:18.349752+00:00", "trade", 9.17, 63.0]
["2026-09-24T13:55:18.349755+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:18.349758+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:55:18.349758+00:00", "trade", 9.17, 66.0]
["2026-09-24T13:55:18.349761+00:00", "trade", 9.17, 1000.0]
["2026-09-24T13:55:18.349803+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.349803+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.349809+00:00", "trade", 9.17, 13.0]
["2026-09-24T13:55:18.349828+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:55:18.349853+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.349868+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.349868+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.349898+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.349898+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.349928+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.349938+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:55:18.349962+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:55:18.349965+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:18.349965+00:00", "trade", 9.17, 62.0]
["2026-09-24T13:55:18.350003+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:55:18.350068+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.350088+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.350159+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.350169+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.350504+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.350509+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.350630+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.350735+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.350860+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.350860+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.350906+00:00", "trade", 9.175, 311.0]
["2026-09-24T13:55:18.351326+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.352070+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:55:18.352334+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.352339+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.355632+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.357267+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:55:18.358954+00:00", "trade", 9.175, 198.0]
["2026-09-24T13:55:18.365079+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.365234+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.366694+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:55:18.367767+00:00", "trade", 9.17, 1400.0]
["2026-09-24T13:55:18.368324+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:55:18.368342+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:18.368938+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.371223+00:00", "trade", 9.17, 450.0]
["2026-09-24T13:55:18.371996+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.382169+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:55:18.383068+00:00", "trade", 9.165, 3117.0]
["2026-09-24T13:55:18.386075+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:18.386571+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:55:18.387323+00:00", "trade", 9.17, 250.0]
["2026-09-24T13:55:18.387681+00:00", "trade", 9.165, 311.0]
["2026-09-24T13:55:18.387848+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.387883+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.387973+00:00", "trade", 9.165, 3661.0]
["2026-09-24T13:55:18.394242+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:55:18.395010+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.396221+00:00", "trade", 9.165, 1328.0]
["2026-09-24T13:55:18.396952+00:00", "trade", 9.165, 1672.0]
["2026-09-24T13:55:18.397126+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:55:18.402638+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.402756+00:00", "trade", 9.165, 528.0]
["2026-09-24T13:55:18.403201+00:00", "trade", 9.165, 128.0]
["2026-09-24T13:55:18.403294+00:00", "trade", 9.165, 672.0]
["2026-09-24T13:55:18.403402+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:18.403484+00:00", "trade", 9.165, 172.0]
["2026-09-24T13:55:18.403923+00:00", "trade", 9.165, 83.0]
["2026-09-24T13:55:18.403980+00:00", "trade", 9.165, 45.0]
["2026-09-24T13:55:18.404172+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:18.404247+00:00", "trade", 9.165, 139.0]
["2026-09-24T13:55:18.404262+00:00", "trade", 9.165, 53.0]
["2026-09-24T13:55:18.408656+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:55:18.408662+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:55:18.408663+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408669+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:55:18.408669+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:18.408671+00:00", "trade", 9.16, 1400.0]
["2026-09-24T13:55:18.408674+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:55:18.408677+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:55:18.408677+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:55:18.408728+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408768+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408823+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408842+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:55:18.408843+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408893+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408913+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408923+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408938+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408947+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:55:18.408974+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408989+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.408994+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.409024+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.409069+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:18.409124+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:18.409125+00:00", "trade", 9.165, 161.0]
["2026-09-24T13:55:18.409152+00:00", "trade", 9.165, 161.0]
["2026-09-24T13:55:18.409161+00:00", "trade", 9.165, 278.0]
["2026-09-24T13:55:18.409161+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:18.409167+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:55:18.409167+00:00", "trade", 9.16, 51.0]
["2026-09-24T13:55:18.409167+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:18.409174+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:18.409239+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:18.409269+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:55:18.409369+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:18.409369+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:18.409374+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:18.409430+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:18.409435+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:18.409441+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:55:18.409489+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:55:18.409492+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:55:18.409505+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:18.409510+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:18.409510+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:18.409550+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.409630+00:00", "trade", 9.16, 63.0]
["2026-09-24T13:55:18.409715+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.409755+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.409760+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.409760+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.409791+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.409791+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.409795+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.409851+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.409891+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.409925+00:00", "trade", 9.1706, 50.0]
["2026-09-24T13:55:18.410126+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.410156+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.410171+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.410206+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.410247+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.410312+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.410352+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.410352+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.410362+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.411371+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:55:18.411768+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:55:18.418216+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.418266+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.436128+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.509217+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.518770+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.607105+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.607551+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:18.631818+00:00", "trade", 9.1732, 51.0]
["2026-09-24T13:55:18.675797+00:00", "trade", 9.1555, 5.0]
["2026-09-24T13:55:19.404558+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:19.412582+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:19.612009+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:55:19.613119+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:19.613601+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:19.661434+00:00", "trade", 9.1732, 6.0]
["2026-09-24T13:55:19.903300+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:55:20.176311+00:00", "trade", 9.1541, 200.0]
["2026-09-24T13:55:21.796832+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.796882+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.796932+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.796982+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.797373+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.797373+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.797433+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.797443+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.797453+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.797608+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.797894+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.797904+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.797984+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.798456+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.798516+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.798631+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.798681+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.799388+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.799513+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.800024+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.800069+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.800576+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:21.840932+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:23.003830+00:00", "trade", 9.1588, 10.0]
["2026-09-24T13:55:24.219046+00:00", "trade", 9.1599, 1000.0]
["2026-09-24T13:55:25.291845+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:25.291960+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:25.292020+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:25.293193+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:25.293644+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:25.293724+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:25.294165+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:26.617596+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:55:26.617605+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:26.692694+00:00", "trade", 9.174, 1.0]
["2026-09-24T13:55:27.076097+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:27.807640+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:55:27.823692+00:00", "trade", 9.155, 8.0]
["2026-09-24T13:55:28.585915+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:29.993756+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:31.412237+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:31.976320+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:55:31.977392+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:33.009429+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:55:34.811681+00:00", "trade", 9.1588, 15.0]
["2026-09-24T13:55:34.812033+00:00", "trade", 9.1588, 1.0]
["2026-09-24T13:55:36.853739+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:55:37.637498+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:39.475331+00:00", "trade", 9.155, 10.0]
["2026-09-24T13:55:39.957426+00:00", "trade", 9.1579, 3.0]
["2026-09-24T13:55:39.957787+00:00", "trade", 9.1579, 3.0]
["2026-09-24T13:55:39.958482+00:00", "trade", 9.1579, 1.0]
["2026-09-24T13:55:39.958942+00:00", "trade", 9.1579, 1.0]
["2026-09-24T13:55:40.066478+00:00", "trade", 9.1762, 1.0]
["2026-09-24T13:55:40.384864+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:55:41.099084+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:41.099262+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.099317+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.099582+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.099613+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.099613+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.099808+00:00", "quote", 9.15, 9.17]
["2026-09-24T13:55:41.100224+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:41.100475+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.100665+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.100861+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.100926+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.100956+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.101216+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.101277+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.101292+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.102234+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.102690+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:41.103066+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.103066+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.104148+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:55:41.104965+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.104985+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.129643+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:55:41.133759+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.133774+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.133829+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.133853+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:41.133856+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:55:41.133856+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:41.135458+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.182719+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:55:41.186391+00:00", "trade", 9.16, 700.0]
["2026-09-24T13:55:41.186491+00:00", "trade", 9.16, 1100.0]
["2026-09-24T13:55:41.186494+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:55:41.186495+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.186496+00:00", "trade", 9.16, 900.0]
["2026-09-24T13:55:41.186503+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:55:41.186503+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:55:41.186508+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:55:41.186508+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:55:41.186545+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.186545+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:41.186555+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186610+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186635+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186640+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186645+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186675+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186685+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186685+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186705+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186715+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186720+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186750+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:41.186775+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.186845+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187216+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187372+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187376+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187376+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187412+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187452+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187457+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187572+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187612+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187612+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.187772+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.188053+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.188053+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.188053+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.188173+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.188735+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.188833+00:00", "trade", 9.16, 450.0]
["2026-09-24T13:55:41.189211+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.189428+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:55:41.192772+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:55:41.193055+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:55:41.193073+00:00", "trade", 9.155, 689.0]
["2026-09-24T13:55:41.193112+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:55:41.193593+00:00", "trade", 9.155, 900.0]
["2026-09-24T13:55:41.193987+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:55:41.194011+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:55:41.194092+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.194541+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:55:41.199051+00:00", "trade", 9.155, 311.0]
["2026-09-24T13:55:41.200377+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.214636+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.214728+00:00", "trade", 9.16, 439.0]
["2026-09-24T13:55:41.226625+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.294927+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.294932+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.381985+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.574568+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.574663+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.575180+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.578247+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:41.634486+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:43.335354+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:43.335785+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:45.126838+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:45.126907+00:00", "trade", 9.16, 8.0]
["2026-09-24T13:55:45.126931+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:55:45.126940+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:45.126940+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:55:45.126979+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:45.127003+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:55:45.127013+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:45.127083+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:45.127250+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:55:45.127252+00:00", "trade", 9.16, 66.0]
["2026-09-24T13:55:45.127259+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:45.127343+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:55:45.127344+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:45.127389+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:45.127399+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:55:45.127433+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:55:45.127436+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:55:45.127454+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127469+00:00", "trade", 9.16, 99.0]
["2026-09-24T13:55:45.127469+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127472+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:55:45.127509+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127514+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127519+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127524+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127524+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127560+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127569+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127599+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127619+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127690+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:55:45.127695+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.127790+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.128226+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.128306+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.128311+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.128331+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.128441+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.128456+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.128737+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.128737+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.128737+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.128973+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.129293+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.129429+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.129484+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.129985+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.130005+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.130516+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.132411+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.133609+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.133724+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.137307+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.139050+00:00", "trade", 9.16, 8.0]
["2026-09-24T13:55:45.149201+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.175968+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:45.175975+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:45.175993+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:45.236910+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.265089+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:45.286710+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:45.287155+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:45.287806+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:45.288257+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:46.501339+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:46.501374+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:46.841735+00:00", "trade", 9.165, 50.0]
["2026-09-24T13:55:47.347981+00:00", "trade", 9.1528, 38.0]
["2026-09-24T13:55:48.072954+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:48.075250+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:48.170989+00:00", "trade", 9.1603, 18.0]
["2026-09-24T13:55:51.350537+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:55:51.351295+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:51.352279+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:51.352785+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:51.356248+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:52.249996+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:55:52.250026+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:55:52.250149+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:55:52.251083+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:52.252774+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:52.454036+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:52.454312+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:52.454753+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:52.454793+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:52.455194+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:52.456609+00:00", "trade", 9.165, 65.0]
["2026-09-24T13:55:52.461845+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:52.832350+00:00", "trade", 9.165, 87.0]
["2026-09-24T13:55:53.393272+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:55:54.843284+00:00", "trade", 9.1699, 2.0]
["2026-09-24T13:55:54.866941+00:00", "trade", 9.1699, 1.0]
["2026-09-24T13:55:55.065504+00:00", "trade", 9.164, 194.0]
["2026-09-24T13:55:55.275006+00:00", "trade", 9.165, 16.0]
["2026-09-24T13:55:55.276674+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:55.280705+00:00", "trade", 9.1611, 1.0]
["2026-09-24T13:55:55.588908+00:00", "trade", 9.1688, 2.0]
["2026-09-24T13:55:55.614704+00:00", "trade", 9.1607, 19.0]
["2026-09-24T13:55:56.368909+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.368923+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:55:56.368923+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:56.368959+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.368965+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:56.368989+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.369109+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.369197+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:56.369197+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:56.369625+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.369746+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.369826+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.369866+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.370006+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.370392+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.370685+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:56.370748+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.389895+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:56.402313+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.403436+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.403832+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.403877+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.404158+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.404358+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.410996+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:56.855507+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:56.957412+00:00", "trade", 9.1529, 7.0]
["2026-09-24T13:55:57.454600+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:57.458627+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:57.458678+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:57.467588+00:00", "trade", 9.165, 15.0]
["2026-09-24T13:55:57.469473+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:57.510671+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:55:57.536448+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:57.832191+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:57.837032+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:55:57.837095+00:00", "trade", 9.165, 50.0]
["2026-09-24T13:55:57.880451+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:58.022279+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:55:59.687245+00:00", "trade", 9.1609, 6.0]
["2026-09-24T13:55:59.689128+00:00", "trade", 9.1611, 1.0]
["2026-09-24T13:55:59.689399+00:00", "trade", 9.161, 1.0]
["2026-09-24T13:55:59.704290+00:00", "trade", 9.1745, 145.0]
["2026-09-24T13:55:59.849954+00:00", "trade", 9.1776, 1.0]
["2026-09-24T13:55:59.993776+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:00.262936+00:00", "trade", 9.1609, 1.0]
["2026-09-24T13:56:00.263985+00:00", "trade", 9.1609, 1.0]
["2026-09-24T13:56:00.264851+00:00", "trade", 9.1609, 7.0]
["2026-09-24T13:56:00.265642+00:00", "trade", 9.1529, 500.0]
["2026-09-24T13:56:00.266704+00:00", "trade", 9.153, 2.0]
["2026-09-24T13:56:00.468682+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:00.514115+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:00.516523+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:56:00.520805+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:00.522523+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:01.721404+00:00", "trade", 9.165, 2000.0]
["2026-09-24T13:56:01.722510+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:01.723007+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:01.723389+00:00", "trade", 9.165, 375.0]
["2026-09-24T13:56:01.723488+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:56:01.732708+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:01.735745+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:01.819016+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:56:01.820980+00:00", "trade", 9.165, 221.0]
["2026-09-24T13:56:02.062506+00:00", "trade", 9.1769, 19.0]
["2026-09-24T13:56:02.884653+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:04.078864+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:06.415269+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:06.418959+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:06.955219+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:07.466508+00:00", "trade", 9.1688, 60.0]
["2026-09-24T13:56:07.710497+00:00", "trade", 9.1744, 19.0]
["2026-09-24T13:56:08.836888+00:00", "trade", 9.17, 10.0]
["2026-09-24T13:56:09.317104+00:00", "trade", 9.1103, 15.0]
["2026-09-24T13:56:10.214537+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:10.221047+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:10.221819+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:11.173082+00:00", "trade", 9.165, 500.0]
["2026-09-24T13:56:11.631845+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:11.790824+00:00", "trade", 9.1688, 1.0]
["2026-09-24T13:56:12.943943+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:12.943998+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:12.959054+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:12.959575+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:12.960141+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:12.962446+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:12.962713+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:12.963399+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:56:12.970225+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:12.970285+00:00", "trade", 9.165, 1100.0]
["2026-09-24T13:56:12.984831+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:12.986398+00:00", "trade", 9.165, 1100.0]
["2026-09-24T13:56:12.996276+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:13.004251+00:00", "trade", 9.165, 311.0]
["2026-09-24T13:56:13.046075+00:00", "trade", 9.165, 365.0]
["2026-09-24T13:56:13.047843+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:56:13.089688+00:00", "trade", 9.165, 800.0]
["2026-09-24T13:56:16.433785+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:56:16.453172+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:16.469007+00:00", "trade", 9.165, 476.0]
["2026-09-24T13:56:17.000426+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:17.002106+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:17.002158+00:00", "trade", 9.16, 700.0]
["2026-09-24T13:56:17.002196+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:17.002221+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:56:17.003091+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:56:17.003148+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:56:17.004086+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:17.004101+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:17.004209+00:00", "trade", 9.16, 450.0]
["2026-09-24T13:56:17.009460+00:00", "trade", 9.165, 1100.0]
["2026-09-24T13:56:17.010737+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:17.011989+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:56:17.012013+00:00", "trade", 9.165, 99.0]
["2026-09-24T13:56:17.012016+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:17.019552+00:00", "trade", 9.16, 150.0]
["2026-09-24T13:56:17.021147+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:17.021192+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:17.058786+00:00", "trade", 9.1677, 1.0]
["2026-09-24T13:56:17.770373+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:56:17.774763+00:00", "trade", 9.165, 4.0]
["2026-09-24T13:56:18.408137+00:00", "trade", 9.1607, 1000.0]
["2026-09-24T13:56:18.418623+00:00", "trade", 9.165, 500.0]
["2026-09-24T13:56:18.631514+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:18.631920+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:18.882708+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:56:18.884122+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:56:19.657215+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:20.034077+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:20.286764+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:20.406083+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:20.451651+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:20.623615+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:20.623661+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:20.774965+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:20.774965+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:21.401485+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:56:21.402564+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:21.403086+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:21.536602+00:00", "trade", 9.1666, 900.0]
["2026-09-24T13:56:21.805229+00:00", "trade", 9.1677, 5.0]
["2026-09-24T13:56:22.068547+00:00", "trade", 9.165, 25.0]
["2026-09-24T13:56:22.536754+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:22.966045+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:23.482991+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:23.697570+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:56:24.120142+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.120152+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.120202+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.120217+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.121125+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.257968+00:00", "trade", 9.165, 1100.0]
["2026-09-24T13:56:24.485206+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.496301+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:56:24.496413+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.496415+00:00", "trade", 9.16, 35.0]
["2026-09-24T13:56:24.496415+00:00", "trade", 9.16, 80.0]
["2026-09-24T13:56:24.496421+00:00", "trade", 9.16, 137.0]
["2026-09-24T13:56:24.496421+00:00", "trade", 9.16, 9.0]
["2026-09-24T13:56:24.496424+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:56:24.496427+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.496427+00:00", "trade", 9.16, 1100.0]
["2026-09-24T13:56:24.496430+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:56:24.496430+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:56:24.496445+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.496449+00:00", "trade", 9.16, 263.0]
["2026-09-24T13:56:24.496449+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:56:24.496454+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.496454+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.496454+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.496457+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.496457+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.496460+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.496513+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.496568+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.496568+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.496643+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.496715+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.496719+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.496719+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.496719+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:24.496721+00:00", "trade", 9.16, 1100.0]
["2026-09-24T13:56:24.496721+00:00", "trade", 9.16, 86.0]
["2026-09-24T13:56:24.496725+00:00", "trade", 9.16, 9.0]
["2026-09-24T13:56:24.496824+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.496829+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.496854+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.496875+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.496899+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:56:24.496899+00:00", "trade", 9.16, 50.0]
["2026-09-24T13:56:24.496905+00:00", "trade", 9.16, 4.0]
["2026-09-24T13:56:24.496905+00:00", "trade", 9.16, 96.0]
["2026-09-24T13:56:24.496908+00:00", "trade", 9.16, 104.0]
["2026-09-24T13:56:24.496934+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.497009+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.497031+00:00", "trade", 9.16, 55.0]
["2026-09-24T13:56:24.497179+00:00", "trade", 9.16, 55.0]
["2026-09-24T13:56:24.497205+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.497205+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.497209+00:00", "trade", 9.16, 45.0]
["2026-09-24T13:56:24.497230+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.497240+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.497280+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.497370+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:24.497413+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.497416+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:56:24.497481+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.497481+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.497721+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.497756+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.497811+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.497811+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.497886+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.497891+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.497951+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.498042+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.498167+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.498277+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.498938+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:56:24.500818+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.501690+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.501765+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:24.503009+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:56:24.504918+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.508421+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.597193+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.599518+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:24.990434+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:25.063754+00:00", "trade", 9.155, 900.0]
["2026-09-24T13:56:25.064254+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:56:25.064259+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:56:25.064280+00:00", "trade", 9.155, 450.0]
["2026-09-24T13:56:25.064716+00:00", "trade", 9.155, 900.0]
["2026-09-24T13:56:25.065080+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:56:25.065228+00:00", "trade", 9.155, 23.0]
["2026-09-24T13:56:25.067513+00:00", "trade", 9.155, 700.0]
["2026-09-24T13:56:25.070857+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:25.070923+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:56:25.233241+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:25.497570+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:25.498634+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:25.498697+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:56:25.519967+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:25.520033+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:56:25.553731+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:56:25.616710+00:00", "trade", 9.1625, 34.0]
["2026-09-24T13:56:26.065317+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:26.066244+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:26.066599+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:26.067546+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:26.067615+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:26.067838+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:26.245365+00:00", "trade", 9.155, 68.0]
["2026-09-24T13:56:26.801274+00:00", "trade", 9.155, 2000.0]
["2026-09-24T13:56:27.067848+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:27.072399+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:27.073326+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:27.229573+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:27.300207+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:56:27.300571+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:56:27.301674+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:27.793853+00:00", "trade", 9.1738, 60.0]
["2026-09-24T13:56:27.892842+00:00", "trade", 9.155, 2.0]
["2026-09-24T13:56:28.482777+00:00", "trade", 9.1615, 300.0]
["2026-09-24T13:56:28.585806+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:28.586297+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:29.993787+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:30.535471+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:30.583706+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:35.360319+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:35.360347+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:56:35.897849+00:00", "trade", 9.1599, 5.0]
["2026-09-24T13:56:36.650029+00:00", "trade", 9.155, 2.0]
["2026-09-24T13:56:36.960007+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:56:37.427178+00:00", "trade", 9.155, 500.0]
["2026-09-24T13:56:37.427810+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:37.430525+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:37.430814+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:37.431092+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:37.431173+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:37.431188+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:37.431737+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:37.434368+00:00", "trade", 9.16, 8.0]
["2026-09-24T13:56:37.434537+00:00", "trade", 9.16, 24.0]
["2026-09-24T13:56:37.439766+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:39.004282+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:56:39.004282+00:00", "trade", 9.16, 3.0]
["2026-09-24T13:56:39.004294+00:00", "trade", 9.16, 700.0]
["2026-09-24T13:56:39.004297+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:56:39.004300+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:39.004303+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:39.004342+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004372+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004372+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004397+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004422+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004442+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004447+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004487+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004557+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004582+00:00", "trade", 9.16, 3.0]
["2026-09-24T13:56:39.004600+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:39.004648+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004698+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:39.004723+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:39.004760+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:56:39.004763+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:39.004763+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:39.004908+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:39.004928+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:39.005029+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:39.005124+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:39.005175+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:56:39.005184+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:56:39.005244+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.005445+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.005449+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.005459+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.005685+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.005725+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.005765+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.005805+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.006006+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.006231+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.006723+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.007565+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.009248+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.017202+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.104856+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.105317+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.126583+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.146403+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:56:39.148739+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:56:39.237291+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:56:39.241685+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.241685+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.492860+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:56:39.493342+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:56:39.493820+00:00", "trade", 9.165, 500.0]
["2026-09-24T13:56:39.494782+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:56:39.495221+00:00", "trade", 9.165, 900.0]
["2026-09-24T13:56:39.499886+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.500432+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.500979+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.501485+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.505346+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:56:39.530255+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.610266+00:00", "trade", 9.165, 876.0]
["2026-09-24T13:56:39.613640+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.613643+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.635208+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:56:39.675279+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.751843+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:56:39.751846+00:00", "trade", 9.165, 250.0]
["2026-09-24T13:56:39.751873+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.751876+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:56:39.751879+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.751883+00:00", "trade", 9.165, 311.0]
["2026-09-24T13:56:39.751883+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:39.751886+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:39.751889+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:56:39.751889+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:39.751891+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:56:39.751895+00:00", "trade", 9.17, 489.0]
["2026-09-24T13:56:39.751895+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:56:39.751897+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:56:39.751897+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:56:39.751912+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.751915+00:00", "trade", 9.165, 519.0]
["2026-09-24T13:56:39.751961+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.751971+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.751972+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.751981+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.752041+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:56:39.752041+00:00", "trade", 9.165, 431.0]
["2026-09-24T13:56:39.752187+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.752279+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:56:39.752345+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:56:39.752348+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:56:39.752348+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:39.752351+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:56:39.752384+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:39.752399+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:56:39.752402+00:00", "trade", 9.17, 700.0]
["2026-09-24T13:56:39.752402+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:39.752447+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.752712+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:56:39.752784+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.752844+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.752888+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.753148+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:39.753209+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.753209+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.753235+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:56:39.753328+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:56:39.753510+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.753510+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.756230+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:56:39.757003+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:39.761138+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:56:39.761770+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:40.197186+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:40.197652+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:40.487216+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:40.487863+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:40.680636+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:40.680636+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:40.698129+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:40.786678+00:00", "trade", 9.165, 500.0]
["2026-09-24T13:56:40.846505+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:56:41.739090+00:00", "trade", 9.1699, 7000.0]
["2026-09-24T13:56:41.739637+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:41.739747+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:41.805578+00:00", "trade", 9.165, 76.0]
["2026-09-24T13:56:41.805791+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:56:41.963735+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:42.536027+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:43.989177+00:00", "trade", 9.1688, 100.0]
["2026-09-24T13:56:43.995982+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:43.996887+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:43.997504+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:44.019564+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:44.020054+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:44.020761+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:44.021654+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:44.024887+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:44.024893+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:44.033110+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:44.414145+00:00", "trade", 9.1638, 6.0]
["2026-09-24T13:56:45.091694+00:00", "trade", 9.17, 8.0]
["2026-09-24T13:56:45.091757+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:45.092782+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:45.093304+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:46.544304+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:47.563959+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:56:47.564416+00:00", "trade", 9.17, 61.0]
["2026-09-24T13:56:47.564509+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:56:47.564546+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:47.564546+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:47.564611+00:00", "trade", 9.17, 44.0]
["2026-09-24T13:56:47.564699+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.564780+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:56:47.564855+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.565066+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:47.639493+00:00", "trade", 9.17, 8.0]
["2026-09-24T13:56:47.667032+00:00", "trade", 9.165, 8195.0]
["2026-09-24T13:56:47.673759+00:00", "trade", 9.1688, 20.0]
["2026-09-24T13:56:47.968689+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.968692+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.968710+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.968710+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:56:47.968714+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:56:47.968714+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:56:47.968734+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.968734+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.968752+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.968762+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:47.968772+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:47.968852+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:47.968908+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.968908+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.968915+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.968948+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.968948+00:00", "trade", 9.17, 60.0]
["2026-09-24T13:56:47.968963+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.968993+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.968998+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.969038+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.969254+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.969279+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.969298+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.969339+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.969369+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.969394+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.969409+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:47.969417+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:47.969439+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.969464+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.969639+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.969719+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.969840+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.970396+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.970677+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.971078+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.971960+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.972441+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.974150+00:00", "trade", 9.175, 453.0]
["2026-09-24T13:56:47.974476+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.974686+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:47.975440+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:56:47.986765+00:00", "trade", 9.175, 800.0]
["2026-09-24T13:56:47.991276+00:00", "trade", 9.175, 4400.0]
["2026-09-24T13:56:47.992644+00:00", "trade", 9.175, 614.0]
["2026-09-24T13:56:48.017092+00:00", "trade", 9.175, 3000.0]
["2026-09-24T13:56:48.017552+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:56:48.017564+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:56:48.017661+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:56:48.017805+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:56:48.017934+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:48.018030+00:00", "trade", 9.175, 900.0]
["2026-09-24T13:56:48.018313+00:00", "trade", 9.175, 755.0]
["2026-09-24T13:56:48.019281+00:00", "trade", 9.175, 50.0]
["2026-09-24T13:56:48.020376+00:00", "trade", 9.175, 86.0]
["2026-09-24T13:56:48.020502+00:00", "trade", 9.175, 514.0]
["2026-09-24T13:56:48.069472+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:48.069587+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:48.641107+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:48.641132+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:48.643152+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.923843+00:00", "trade", 9.175, 320.0]
["2026-09-24T13:56:49.926694+00:00", "trade", 9.175, 580.0]
["2026-09-24T13:56:49.941988+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:56:49.950363+00:00", "trade", 9.175, 1100.0]
["2026-09-24T13:56:49.950379+00:00", "trade", 9.17, 1100.0]
["2026-09-24T13:56:49.950382+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:49.950382+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:56:49.950390+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:56:49.950396+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:56:49.950400+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:56:49.950400+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:49.950403+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:56:49.950419+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950436+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:49.950439+00:00", "trade", 9.17, 1100.0]
["2026-09-24T13:56:49.950442+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:56:49.950445+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:56:49.950445+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:49.950448+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:56:49.950448+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:56:49.950451+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:56:49.950494+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950499+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950549+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950554+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950554+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950614+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950640+00:00", "trade", 9.17, 76.0]
["2026-09-24T13:56:49.950643+00:00", "trade", 9.17, 33.0]
["2026-09-24T13:56:49.950644+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950646+00:00", "trade", 9.17, 1800.0]
["2026-09-24T13:56:49.950649+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950669+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950669+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:56:49.950724+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:49.950729+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:49.950729+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:49.950760+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:49.950764+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.950764+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:56:49.950775+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.950814+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.950850+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.950995+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951000+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951015+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951030+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951115+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951165+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951165+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951175+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951211+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951211+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951361+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951406+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951441+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951481+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951531+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951561+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951606+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951672+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951672+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951677+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951727+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951762+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951847+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951887+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951887+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.951887+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.952283+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.952403+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.952764+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.952804+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.952884+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.955125+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.955816+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.955866+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.956123+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.956850+00:00", "trade", 9.17, 450.0]
["2026-09-24T13:56:49.957343+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:56:49.958297+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.962311+00:00", "trade", 9.17, 17.0]
["2026-09-24T13:56:49.963485+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:49.973254+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:56:49.974508+00:00", "trade", 9.1717, 51.0]
["2026-09-24T13:56:49.975326+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:49.987342+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:49.996965+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:50.019802+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:50.050652+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:50.060195+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:50.160549+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:50.661942+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:51.384110+00:00", "trade", 9.165, 57.0]
["2026-09-24T13:56:52.123248+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:56:52.125732+00:00", "trade", 9.165, 800.0]
["2026-09-24T13:56:52.184777+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:56:52.243212+00:00", "trade", 9.16, 1100.0]
["2026-09-24T13:56:52.243219+00:00", "trade", 9.16, 700.0]
["2026-09-24T13:56:52.243220+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:52.243222+00:00", "trade", 9.16, 700.0]
["2026-09-24T13:56:52.243222+00:00", "trade", 9.16, 900.0]
["2026-09-24T13:56:52.243228+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:56:52.243228+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:56:52.243228+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:56:52.243231+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:52.243246+00:00", "trade", 9.16, 1100.0]
["2026-09-24T13:56:52.243255+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:52.243258+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:52.243286+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:52.243291+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:52.243296+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:52.243309+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:52.243346+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:52.243346+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:52.243381+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:52.243416+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243431+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243431+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243492+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:52.243495+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:52.243506+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243581+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243616+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243747+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243752+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243752+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243757+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243772+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:52.243805+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:56:52.243844+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:56:52.243857+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.243937+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.243977+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244017+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244017+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244067+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244148+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244188+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244218+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244218+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244248+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244248+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244253+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244308+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244348+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244378+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244408+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244408+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.244423+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.245531+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.245782+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.246208+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.246319+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:52.246704+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.247962+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.248538+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.249064+00:00", "trade", 9.16, 1218.0]
["2026-09-24T13:56:52.251485+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.251540+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.252156+00:00", "trade", 9.16, 1100.0]
["2026-09-24T13:56:52.253253+00:00", "trade", 9.16, 700.0]
["2026-09-24T13:56:52.265113+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.274448+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:52.312103+00:00", "trade", 9.155, 3100.0]
["2026-09-24T13:56:52.313354+00:00", "trade", 9.1597, 59.0]
["2026-09-24T13:56:52.343479+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.350854+00:00", "trade", 9.155, 3100.0]
["2026-09-24T13:56:52.350917+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.514381+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:52.558225+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:54.413547+00:00", "trade", 9.155, 1800.0]
["2026-09-24T13:56:54.418192+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:56.861920+00:00", "trade", 9.155, 54.0]
["2026-09-24T13:56:57.019378+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:56:57.026093+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:57.026156+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:56:57.026219+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:57.027052+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:57.027422+00:00", "trade", 9.16, 28.0]
["2026-09-24T13:56:57.027675+00:00", "trade", 9.16, 24.0]
["2026-09-24T13:56:57.047227+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:57.067402+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:57.068134+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.087490+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:57.107603+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.107668+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.107725+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:57.171931+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:57.637128+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.640085+00:00", "trade", 9.155, 7.0]
["2026-09-24T13:56:57.643122+00:00", "trade", 9.16, 700.0]
["2026-09-24T13:56:57.643122+00:00", "trade", 9.16, 1000.0]
["2026-09-24T13:56:57.643122+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.643126+00:00", "trade", 9.16, 1700.0]
["2026-09-24T13:56:57.643128+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:56:57.643186+00:00", "trade", 9.16, 1200.0]
["2026-09-24T13:56:57.643186+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:56:57.643189+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:57.643192+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:57.643203+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.643248+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.643248+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.643278+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.643308+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.643308+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.643353+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:56:57.643363+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:57.643423+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:57.643428+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:57.643433+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:57.643438+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:56:57.643503+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.643694+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.643694+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.643709+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.643714+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.643729+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.643734+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.643754+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644019+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644019+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644064+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:57.644105+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644140+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644165+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644225+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644225+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644260+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644380+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644412+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:57.644590+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:57.644593+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:57.644651+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.644721+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.645072+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:57.645142+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.645158+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:57.645182+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.645435+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:56:57.645654+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:56:57.646015+00:00", "trade", 9.16, 500.0]
["2026-09-24T13:56:57.646335+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:57.646337+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:56:57.646926+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.646971+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.646971+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.647588+00:00", "trade", 9.1581, 50.0]
["2026-09-24T13:56:57.647678+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.648605+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.648605+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.648656+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.650063+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:56:57.651111+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.674562+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:56:57.675131+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:56:57.713244+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.752633+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.753580+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.753580+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.900776+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:57.901086+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:58.143869+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:58.143919+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:58.613267+00:00", "trade", 9.165, 20.0]
["2026-09-24T13:56:58.851082+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:56:59.437186+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:56:59.630252+00:00", "trade", 9.17, 39.0]
["2026-09-24T13:56:59.993797+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:00.536449+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:01.327762+00:00", "trade", 9.1658, 16.0]
["2026-09-24T13:57:01.438711+00:00", "trade", 9.1649, 2.0]
["2026-09-24T13:57:03.010248+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:57:03.046447+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:03.046502+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:03.047415+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:03.157208+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:57:03.166861+00:00", "trade", 9.164, 193.0]
["2026-09-24T13:57:04.128207+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.128261+00:00", "trade", 9.165, 52.0]
["2026-09-24T13:57:04.393433+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.394526+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450654+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450656+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:57:04.450656+00:00", "trade", 9.16, 1004.0]
["2026-09-24T13:57:04.450680+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:04.450683+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:57:04.450684+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450686+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:04.450686+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:57:04.450707+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:04.450734+00:00", "trade", 9.16, 296.0]
["2026-09-24T13:57:04.450734+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:57:04.450735+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450737+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:04.450775+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450825+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450830+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450835+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450845+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450860+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450870+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450890+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450955+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:04.450971+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:04.450977+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:57:04.451060+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:04.451070+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:04.451085+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:04.451125+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:04.451146+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:04.451149+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:57:04.451176+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:04.451181+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:04.451203+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:57:04.451251+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:04.451271+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:04.451436+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.451732+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:57:04.451747+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.451747+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.451792+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.451837+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.451952+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.451952+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.451993+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.452018+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.452078+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.452078+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.452078+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.452078+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.453455+00:00", "trade", 9.16, 450.0]
["2026-09-24T13:57:04.453690+00:00", "trade", 9.16, 2.0]
["2026-09-24T13:57:04.455115+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.463630+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.463690+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.551404+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:04.551404+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:05.854875+00:00", "trade", 9.1728, 17.0]
["2026-09-24T13:57:06.151593+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:06.258512+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:06.258562+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:06.258663+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:06.263298+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:57:06.263379+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:06.266461+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:06.266852+00:00", "trade", 9.16, 8.0]
["2026-09-24T13:57:06.266947+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:06.267673+00:00", "trade", 9.16, 17.0]
["2026-09-24T13:57:06.366299+00:00", "trade", 9.16, 421.0]
["2026-09-24T13:57:06.366815+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:06.366870+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:06.366970+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:06.420521+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:57:06.420563+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:06.421550+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:07.173560+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:07.174041+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:07.627329+00:00", "trade", 9.1647, 10.0]
["2026-09-24T13:57:07.753786+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:10.157337+00:00", "trade", 9.155, 43.0]
["2026-09-24T13:57:10.297660+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:57:12.321258+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:57:12.322459+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:14.170975+00:00", "trade", 9.1599, 2250.0]
["2026-09-24T13:57:14.171520+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:14.171976+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:16.684420+00:00", "trade", 9.1582, 1700.0]
["2026-09-24T13:57:16.684942+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:16.685418+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:16.686130+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:16.851504+00:00", "trade", 9.155, 41.0]
["2026-09-24T13:57:16.997712+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:18.097829+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:57:18.098426+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:18.098451+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:18.121155+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:18.468025+00:00", "trade", 9.1654, 400.0]
["2026-09-24T13:57:18.649768+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:18.664976+00:00", "trade", 9.16, 8.0]
["2026-09-24T13:57:20.331900+00:00", "trade", 9.155, 42.0]
["2026-09-24T13:57:20.517343+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:22.397338+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:22.398260+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:22.425576+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:22.425625+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:22.425631+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:22.425680+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:22.852192+00:00", "trade", 9.155, 39.0]
["2026-09-24T13:57:22.923039+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:22.924001+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:23.087130+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:23.221344+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:23.221447+00:00", "trade", 9.16, 59.0]
["2026-09-24T13:57:23.221494+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:23.221510+00:00", "trade", 9.16, 41.0]
["2026-09-24T13:57:23.221685+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:23.222497+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:23.222938+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:23.234019+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:23.536564+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:23.536649+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:23.541807+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:24.416573+00:00", "trade", 9.1641, 16.0]
["2026-09-24T13:57:24.457386+00:00", "trade", 9.155, 600.0]
["2026-09-24T13:57:25.608526+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:26.730937+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:27.231347+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:57:27.648704+00:00", "trade", 9.1599, 46.0]
["2026-09-24T13:57:28.769562+00:00", "trade", 9.155, 37.0]
["2026-09-24T13:57:29.205346+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:29.574394+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:57:29.868028+00:00", "trade", 9.1559, 100.0]
["2026-09-24T13:57:29.951803+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:29.969625+00:00", "trade", 9.1586, 5.0]
["2026-09-24T13:57:29.993803+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:30.175263+00:00", "trade", 9.1586, 1.0]
["2026-09-24T13:57:30.850948+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:57:31.184781+00:00", "trade", 9.155, 1100.0]
["2026-09-24T13:57:31.185298+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:31.185754+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:32.177504+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:57:32.494263+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:57:32.717015+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:57:32.814702+00:00", "trade", 9.1589, 12.0]
["2026-09-24T13:57:32.986522+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:57:32.986594+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:32.995760+00:00", "trade", 9.16, 15.0]
["2026-09-24T13:57:32.997357+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:57:33.163373+00:00", "trade", 9.155, 500.0]
["2026-09-24T13:57:34.002704+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:34.087424+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:57:34.087917+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:34.088393+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:34.148819+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:57:34.315124+00:00", "trade", 9.155, 24.0]
["2026-09-24T13:57:34.635199+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:34.642735+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:57:36.159969+00:00", "trade", 9.152, 2.0]
["2026-09-24T13:57:36.161256+00:00", "trade", 9.155, 6.0]
["2026-09-24T13:57:36.507545+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:57:36.507600+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:36.508813+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:36.558431+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:36.680261+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:57:36.680908+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:36.681389+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:36.688751+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:37.185443+00:00", "trade", 9.155, 1000.0]
["2026-09-24T13:57:37.185482+00:00", "trade", 9.155, 250.0]
["2026-09-24T13:57:37.185965+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:37.186441+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:37.279868+00:00", "trade", 9.154, 194.0]
["2026-09-24T13:57:37.519634+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:57:37.576196+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:57:39.183429+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:39.198846+00:00", "trade", 9.16, 96.0]
["2026-09-24T13:57:39.962471+00:00", "trade", 9.166, 3.0]
["2026-09-24T13:57:40.100862+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:41.274689+00:00", "trade", 9.155, 300.0]
["2026-09-24T13:57:41.789085+00:00", "trade", 9.155, 13.0]
["2026-09-24T13:57:42.584778+00:00", "trade", 9.155, 350.0]
["2026-09-24T13:57:42.691358+00:00", "trade", 9.155, 5689.0]
["2026-09-24T13:57:42.710456+00:00", "trade", 9.155, 1.0]
["2026-09-24T13:57:42.785034+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:57:43.127639+00:00", "trade", 9.155, 2.0]
["2026-09-24T13:57:43.135166+00:00", "trade", 9.16, 7.0]
["2026-09-24T13:57:43.586874+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:45.526614+00:00", "trade", 9.1647, 66.0]
["2026-09-24T13:57:46.019661+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:57:46.019664+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:46.019664+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:57:46.019685+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:57:46.019688+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:57:46.019692+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:57:46.019710+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:46.019710+00:00", "trade", 9.16, 40.0]
["2026-09-24T13:57:46.019716+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:57:46.019716+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:57:46.019719+00:00", "trade", 9.16, 180.0]
["2026-09-24T13:57:46.019719+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:57:46.019719+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:57:46.019722+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:46.019725+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:57:46.019745+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:46.019745+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:57:46.019752+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:57:46.019767+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:46.019767+00:00", "trade", 9.16, 20.0]
["2026-09-24T13:57:46.019870+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:46.019909+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:57:46.019914+00:00", "trade", 9.16, 3.0]
["2026-09-24T13:57:46.019914+00:00", "trade", 9.16, 2.0]
["2026-09-24T13:57:46.019915+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:46.019920+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:46.019920+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:46.019955+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:46.019995+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:57:46.020266+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.020356+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.020506+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.020546+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.020782+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.020817+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.020942+00:00", "trade", 9.1555, 50.0]
["2026-09-24T13:57:46.021096+00:00", "trade", 9.165, 1.0]
["2026-09-24T13:57:46.021288+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.021419+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.021806+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:57:46.023829+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.027287+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.027805+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:46.027854+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.028510+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.028906+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.031843+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:46.033007+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:46.033155+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:46.033224+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:46.036541+00:00", "trade", 9.17, 1100.0]
["2026-09-24T13:57:46.098271+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.116264+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.125110+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.125115+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.125150+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.136965+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:46.273934+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.273944+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.274370+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:46.274551+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:47.066940+00:00", "trade", 9.17, 15.0]
["2026-09-24T13:57:47.067003+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:57:47.067070+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:47.067896+00:00", "trade", 9.17, 15.0]
["2026-09-24T13:57:47.073574+00:00", "trade", 9.17, 30.0]
["2026-09-24T13:57:47.294077+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:47.498990+00:00", "trade", 9.1686, 1.0]
["2026-09-24T13:57:47.653874+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:48.176524+00:00", "trade", 9.1638, 16.0]
["2026-09-24T13:57:48.966720+00:00", "trade", 9.1677, 3.0]
["2026-09-24T13:57:49.216523+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:49.595309+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774019+00:00", "trade", 9.17, 5.0]
["2026-09-24T13:57:50.774022+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:50.774025+00:00", "trade", 9.17, 2100.0]
["2026-09-24T13:57:50.774028+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:57:50.774030+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774031+00:00", "trade", 9.17, 4462.0]
["2026-09-24T13:57:50.774031+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:50.774034+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:57:50.774034+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:57:50.774052+00:00", "trade", 9.17, 5538.0]
["2026-09-24T13:57:50.774052+00:00", "trade", 9.17, 1000.0]
["2026-09-24T13:57:50.774055+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774064+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:50.774075+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774085+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774100+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:50.774106+00:00", "trade", 9.17, 120.0]
["2026-09-24T13:57:50.774109+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:57:50.774165+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774175+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774185+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774250+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774255+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774265+00:00", "trade", 9.17, 40.0]
["2026-09-24T13:57:50.774268+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:50.774271+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774289+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:50.774301+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:50.774356+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:50.774526+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:50.774576+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:50.774591+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:50.774601+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.775012+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.775052+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.775243+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.775253+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.775268+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.775336+00:00", "trade", 9.1683, 71.0]
["2026-09-24T13:57:50.775564+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.775631+00:00", "trade", 9.175, 311.0]
["2026-09-24T13:57:50.775802+00:00", "trade", 9.175, 689.0]
["2026-09-24T13:57:50.780736+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.874594+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.987154+00:00", "trade", 9.175, 81.0]
["2026-09-24T13:57:50.987157+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.987202+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.987673+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:50.987777+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:57:51.118319+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:51.149153+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:57:52.741463+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:52.921731+00:00", "trade", 9.175, 500.0]
["2026-09-24T13:57:53.645520+00:00", "trade", 9.17, 15.0]
["2026-09-24T13:57:53.645562+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:53.645565+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:53.646167+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:53.646171+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646179+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646180+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646203+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646203+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:53.646206+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646206+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:57:53.646219+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:57:53.646257+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:57:53.646263+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:57:53.646267+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:57:53.646267+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:57:53.646267+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:57:53.646281+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646346+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646692+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646693+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646697+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646697+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646699+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646699+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646702+00:00", "trade", 9.17, 15.0]
["2026-09-24T13:57:53.646702+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646706+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646707+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646708+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646711+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646712+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646717+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646717+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646762+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:53.646762+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:57:53.646762+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646762+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646781+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:57:53.646782+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646786+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:57:53.646787+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:57:53.646797+00:00", "quote", 9.16, 9.18]
["2026-09-24T13:57:53.646804+00:00", "trade", 9.17, 69.0]
["2026-09-24T13:57:53.646812+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:57:53.646842+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:53.646877+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:53.646887+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:53.646897+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:53.646902+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:53.646912+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:53.646922+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:53.646922+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:57:53.646933+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:57:53.646967+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.646978+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.646982+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647108+00:00", "trade", 9.17, 60.0]
["2026-09-24T13:57:53.647111+00:00", "trade", 9.17, 150.0]
["2026-09-24T13:57:53.647158+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647163+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647173+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647193+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647198+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647258+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647263+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647318+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647424+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:57:53.647424+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647451+00:00", "trade", 9.17, 20.0]
["2026-09-24T13:57:53.647459+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647534+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647534+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647534+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647538+00:00", "trade", 9.1775, 20.0]
["2026-09-24T13:57:53.647544+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647579+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647579+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647619+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647745+00:00", "trade", 9.17, 311.0]
["2026-09-24T13:57:53.647779+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.647863+00:00", "trade", 9.17, 18.0]
["2026-09-24T13:57:53.647923+00:00", "trade", 9.17, 20.0]
["2026-09-24T13:57:53.647929+00:00", "trade", 9.17, 2.0]
["2026-09-24T13:57:53.647970+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.648020+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.648070+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.648225+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.649026+00:00", "trade", 9.17, 20.0]
["2026-09-24T13:57:53.649383+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.649388+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.656696+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.752980+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:53.752980+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:54.024185+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:54.024712+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:54.067293+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:55.111085+00:00", "trade", 9.165, 2000.0]
["2026-09-24T13:57:55.112170+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:55.112661+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:56.114014+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:57.501925+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:57.503579+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:57:57.503669+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:57:57.504639+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:57.504830+00:00", "trade", 9.1704, 51.0]
["2026-09-24T13:57:57.505120+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:57.545030+00:00", "trade", 9.165, 311.0]
["2026-09-24T13:57:57.545186+00:00", "trade", 9.165, 311.0]
["2026-09-24T13:57:57.546849+00:00", "trade", 9.165, 311.0]
["2026-09-24T13:57:57.547195+00:00", "trade", 9.165, 69.0]
["2026-09-24T13:57:57.558343+00:00", "trade", 9.165, 500.0]
["2026-09-24T13:57:57.562649+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:57.562652+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:57:57.563235+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:58.219510+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:58.320095+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:58.420831+00:00", "trade", 9.165, 300.0]
["2026-09-24T13:57:59.436688+00:00", "trade", 9.165, 1000.0]
["2026-09-24T13:57:59.516691+00:00", "trade", 9.165, 8.0]
["2026-09-24T13:57:59.770772+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:59.774197+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:59.774200+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:57:59.871286+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:59.910500+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:57:59.993813+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:00.011094+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:00.012863+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:01.514567+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:02.507074+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:58:02.816700+00:00", "trade", 9.1656, 45.0]
["2026-09-24T13:58:04.298028+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:58:04.298609+00:00", "trade", 9.165, 600.0]
["2026-09-24T13:58:04.299144+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:58:04.299646+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:04.300122+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.183209+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.785843+00:00", "trade", 9.165, 140.0]
["2026-09-24T13:58:05.788141+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.788688+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:58:05.789217+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.789741+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.789762+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.790008+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.790201+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.790282+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.790709+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.790810+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.791331+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.792375+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:58:05.792381+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:58:05.792814+00:00", "trade", 9.17, 9.0]
["2026-09-24T13:58:05.792815+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.792868+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:58:05.792904+00:00", "trade", 9.17, 9.0]
["2026-09-24T13:58:05.792940+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:58:05.792979+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.793448+00:00", "trade", 9.17, 9.0]
["2026-09-24T13:58:05.793531+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.793531+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.793892+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.793996+00:00", "trade", 9.17, 15.0]
["2026-09-24T13:58:05.794013+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.794449+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.794494+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.794747+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.794970+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.795005+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.803820+00:00", "trade", 9.165, 400.0]
["2026-09-24T13:58:05.820684+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.820922+00:00", "trade", 9.165, 450.0]
["2026-09-24T13:58:05.914770+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:05.914770+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:06.272251+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:06.272376+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:06.272767+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:06.787773+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:06.790203+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:06.793817+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:08.069994+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:08.356166+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:08.696398+00:00", "trade", 9.1642, 1.0]
["2026-09-24T13:58:09.064356+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:11.957579+00:00", "trade", 9.17, 42.0]
["2026-09-24T13:58:11.957666+00:00", "trade", 9.17, 192.0]
["2026-09-24T13:58:14.342688+00:00", "trade", 9.17, 64.0]
["2026-09-24T13:58:14.579676+00:00", "trade", 9.165, 33.0]
["2026-09-24T13:58:14.973881+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:58:15.343957+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:58:15.343957+00:00", "trade", 9.17, 2.0]
["2026-09-24T13:58:15.343963+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:58:15.343963+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:58:15.343996+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:58:15.343996+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:58:15.344017+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:58:15.344020+00:00", "trade", 9.17, 2.0]
["2026-09-24T13:58:15.344026+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:58:15.344077+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:15.344082+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:15.344122+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:15.344127+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:15.344128+00:00", "trade", 9.17, 180.0]
["2026-09-24T13:58:15.344162+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:15.344162+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:15.344172+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:15.344177+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:15.344233+00:00", "trade", 9.17, 40.0]
["2026-09-24T13:58:15.344242+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:15.344248+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:58:15.344248+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:58:15.344252+00:00", "trade", 9.17, 281.0]
["2026-09-24T13:58:15.344252+00:00", "trade", 9.17, 600.0]
["2026-09-24T13:58:15.344254+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:58:15.344267+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:58:15.344267+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:58:15.344292+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:58:15.344292+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:58:15.344307+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:58:15.344317+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:58:15.344318+00:00", "trade", 9.17, 3.0]
["2026-09-24T13:58:15.344358+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344358+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344381+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:58:15.344441+00:00", "trade", 9.17, 7.0]
["2026-09-24T13:58:15.344553+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344558+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344563+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344563+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344568+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344613+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344879+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344909+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344914+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344944+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344944+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.344994+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.345029+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.345029+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.345074+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.345074+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.345154+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.345194+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.345229+00:00", "trade", 9.1656, 50.0]
["2026-09-24T13:58:15.345235+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.345280+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.345595+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.345636+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.346067+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.349560+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.349831+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.350452+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:58:15.352883+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.356847+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.359525+00:00", "trade", 9.17, 1.0]
["2026-09-24T13:58:15.385567+00:00", "trade", 9.17, 5.0]
["2026-09-24T13:58:15.444260+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.913061+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:15.914274+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:16.121821+00:00", "trade", 9.175, 1.0]
["2026-09-24T13:58:17.272305+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:17.773304+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:17.773825+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:17.776266+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:17.969073+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:17.969154+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:17.970192+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:17.970282+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:17.970688+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:17.973992+00:00", "trade", 9.18, 15.0]
["2026-09-24T13:58:17.974076+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:58:17.974718+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:17.975129+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:18.275509+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:18.501527+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:18.502559+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:18.669156+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:18.669597+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:19.542434+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:19.542960+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:21.022389+00:00", "trade", 9.1597, 10.0]
["2026-09-24T13:58:21.183455+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:22.061810+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:22.759991+00:00", "trade", 9.1788, 1.0]
["2026-09-24T13:58:23.212715+00:00", "trade", 9.1788, 6.0]
["2026-09-24T13:58:23.952976+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:23.952976+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:23.954445+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:23.954490+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:23.955673+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:23.978843+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:23.990370+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:23.990415+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:24.031282+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:24.031784+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:25.111569+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:27.262258+00:00", "trade", 9.175, 2500.0]
["2026-09-24T13:58:27.263365+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:29.993823+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:30.417940+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:58:30.418454+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:30.418940+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:31.182548+00:00", "trade", 9.1589, 10.0]
["2026-09-24T13:58:31.316339+00:00", "trade", 9.178, 58.0]
["2026-09-24T13:58:31.338288+00:00", "trade", 9.1778, 50.0]
["2026-09-24T13:58:31.886874+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:31.887059+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:31.989303+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:32.184977+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:32.818700+00:00", "trade", 9.1689, 16.0]
["2026-09-24T13:58:33.673686+00:00", "trade", 9.175, 311.0]
["2026-09-24T13:58:33.675622+00:00", "trade", 9.175, 89.0]
["2026-09-24T13:58:34.674684+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:35.361600+00:00", "trade", 9.1657, 21.0]
["2026-09-24T13:58:38.050744+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.050764+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.050814+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.052017+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.062246+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.062336+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.062400+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:58:38.063467+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:38.064478+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:58:38.065003+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.065019+00:00", "trade", 9.175, 49.0]
["2026-09-24T13:58:38.065489+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.066363+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:38.068417+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:38.085868+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.085888+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.465524+00:00", "trade", 9.1249, 100.0]
["2026-09-24T13:58:38.536583+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:38.536640+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.536655+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.536675+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.536736+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:38.536781+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:39.653995+00:00", "trade", 9.175, 10.0]
["2026-09-24T13:58:40.368853+00:00", "trade", 9.175, 350.0]
["2026-09-24T13:58:40.684342+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:41.166727+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:41.166745+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:41.166745+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:41.297852+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:41.297905+00:00", "trade", 9.175, 600.0]
["2026-09-24T13:58:41.303288+00:00", "trade", 9.175, 300.0]
["2026-09-24T13:58:41.819746+00:00", "trade", 9.175, 400.0]
["2026-09-24T13:58:42.371226+00:00", "trade", 9.1698, 500.0]
["2026-09-24T13:58:43.245317+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:45.346699+00:00", "trade", 9.1739, 41.0]
["2026-09-24T13:58:45.518146+00:00", "trade", 9.174, 194.0]
["2026-09-24T13:58:45.553190+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:45.553235+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:45.553285+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:45.553340+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:45.553556+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:45.554257+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:46.019921+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:46.020567+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:46.021043+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:46.021479+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:46.946762+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:47.220294+00:00", "trade", 9.175, 60.0]
["2026-09-24T13:58:47.434668+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:47.434713+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:47.434741+00:00", "trade", 9.17, 50.0]
["2026-09-24T13:58:47.434743+00:00", "trade", 9.17, 50.0]
["2026-09-24T13:58:47.435340+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:47.435340+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:47.435340+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:47.435344+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:47.435405+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:47.466609+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:47.467900+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:47.849325+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:47.928498+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:48.698173+00:00", "trade", 9.175, 96.0]
["2026-09-24T13:58:48.728605+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:48.831829+00:00", "trade", 9.1788, 20.0]
["2026-09-24T13:58:49.623943+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:49.623998+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:49.624008+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:50.521966+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:50.535663+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:50.535714+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:51.182999+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:51.183039+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:51.183276+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:53.181275+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:53.181335+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:54.283291+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:58:54.285606+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:58:54.286108+00:00", "trade", 9.175, 28.0]
["2026-09-24T13:58:55.212504+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:55.212559+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:55.212609+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:55.212655+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:55.212755+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:55.213156+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:55.217398+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:55.703413+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:55.703453+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:55.703513+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:57.285474+00:00", "trade", 9.1602, 100.0]
["2026-09-24T13:58:57.290971+00:00", "trade", 9.1652, 400.0]
["2026-09-24T13:58:57.301371+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:57.301379+00:00", "trade", 9.17, 200.0]
["2026-09-24T13:58:57.308419+00:00", "trade", 9.17, 1700.0]
["2026-09-24T13:58:57.345091+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:58:57.346441+00:00", "trade", 9.18, 100.0]
["2026-09-24T13:58:57.697970+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:58.558927+00:00", "trade", 9.17, 14.0]
["2026-09-24T13:58:58.558987+00:00", "trade", 9.17, 886.0]
["2026-09-24T13:58:58.559796+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:58.559846+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:58.559868+00:00", "trade", 9.17, 14.0]
["2026-09-24T13:58:58.559931+00:00", "trade", 9.17, 886.0]
["2026-09-24T13:58:58.560558+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:58.560608+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:58.560839+00:00", "trade", 9.17, 428.0]
["2026-09-24T13:58:58.560896+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:58:58.561657+00:00", "trade", 9.17, 450.0]
["2026-09-24T13:58:58.561907+00:00", "trade", 9.17, 17.0]
["2026-09-24T13:58:58.562794+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:58.563471+00:00", "trade", 9.17, 348.0]
["2026-09-24T13:58:58.574552+00:00", "trade", 9.17, 450.0]
["2026-09-24T13:58:58.591443+00:00", "trade", 9.17, 303.0]
["2026-09-24T13:58:58.594249+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:58.594249+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:59.401412+00:00", "trade", 9.175, 1000.0]
["2026-09-24T13:58:59.432217+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:58:59.493266+00:00", "trade", 9.1327, 100.0]
["2026-09-24T13:58:59.562282+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:59.562332+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:59.562342+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:59.562412+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:59.562457+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:59.562953+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:59.563013+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:58:59.993834+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:00.433760+00:00", "trade", 9.175, 37.0]
["2026-09-24T13:59:00.433784+00:00", "trade", 9.175, 63.0]
["2026-09-24T13:59:00.451162+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:00.451899+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:00.465777+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:00.465789+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:59:00.486416+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:01.783077+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:01.783137+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:01.808277+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:02.820703+00:00", "trade", 9.1727, 13.0]
["2026-09-24T13:59:03.183035+00:00", "trade", 9.175, 200.0]
["2026-09-24T13:59:03.459011+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:59:03.489889+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:05.082229+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:05.082294+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:05.082340+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:05.090283+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:05.474651+00:00", "trade", 9.175, 5.0]
["2026-09-24T13:59:05.742649+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:59:06.315269+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.315329+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.318264+00:00", "trade", 9.17, 450.0]
["2026-09-24T13:59:06.319043+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.319344+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.319963+00:00", "trade", 9.17, 8.0]
["2026-09-24T13:59:06.319963+00:00", "trade", 9.17, 37.0]
["2026-09-24T13:59:06.320000+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.320003+00:00", "trade", 9.17, 500.0]
["2026-09-24T13:59:06.320003+00:00", "trade", 9.17, 1000.0]
["2026-09-24T13:59:06.320005+00:00", "trade", 9.17, 21.0]
["2026-09-24T13:59:06.320009+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:59:06.320009+00:00", "trade", 9.17, 13.0]
["2026-09-24T13:59:06.320011+00:00", "trade", 9.17, 300.0]
["2026-09-24T13:59:06.320014+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:59:06.320042+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:59:06.320045+00:00", "trade", 9.17, 50.0]
["2026-09-24T13:59:06.320047+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:59:06.320051+00:00", "trade", 9.17, 74.0]
["2026-09-24T13:59:06.320051+00:00", "trade", 9.17, 73.0]
["2026-09-24T13:59:06.320054+00:00", "trade", 9.17, 50.0]
["2026-09-24T13:59:06.320054+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:59:06.320057+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:59:06.320057+00:00", "trade", 9.17, 13.0]
["2026-09-24T13:59:06.320081+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.320086+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.320086+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.320090+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.320111+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.320116+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.320221+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.320226+00:00", "quote", 9.17, 9.18]
["2026-09-24T13:59:06.320286+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320291+00:00", "trade", 9.17, 96.0]
["2026-09-24T13:59:06.320306+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320351+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320351+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320396+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320411+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320414+00:00", "trade", 9.17, 150.0]
["2026-09-24T13:59:06.320456+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320496+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320501+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320542+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320582+00:00", "quote", 9.17, 9.17]
["2026-09-24T13:59:06.320622+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:59:06.320646+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:59:06.320687+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.320877+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.320907+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321048+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321048+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321048+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321078+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321078+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321128+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321128+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321154+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:59:06.321163+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321193+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321203+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321318+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321318+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321318+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321318+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321325+00:00", "trade", 9.1715, 50.0]
["2026-09-24T13:59:06.321358+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321484+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.321955+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.324026+00:00", "trade", 9.165, 200.0]
["2026-09-24T13:59:06.324967+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.326985+00:00", "trade", 9.165, 100.0]
["2026-09-24T13:59:06.328873+00:00", "trade", 9.17, 400.0]
["2026-09-24T13:59:06.329358+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.329733+00:00", "trade", 9.17, 100.0]
["2026-09-24T13:59:06.331903+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.332202+00:00", "trade", 9.16, 10.0]
["2026-09-24T13:59:06.332280+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:59:06.332811+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.332861+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.333292+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336385+00:00", "trade", 9.16, 1000.0]
["2026-09-24T13:59:06.336409+00:00", "trade", 9.16, 600.0]
["2026-09-24T13:59:06.336414+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336416+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:59:06.336416+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:59:06.336418+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:59:06.336418+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:59:06.336421+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:59:06.336469+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336478+00:00", "trade", 9.16, 32.0]
["2026-09-24T13:59:06.336481+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:59:06.336509+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:59:06.336520+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336520+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336520+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336520+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336525+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336540+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336545+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336555+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336610+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336625+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336625+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336655+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336715+00:00", "quote", 9.16, 9.17]
["2026-09-24T13:59:06.336735+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336735+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336765+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336775+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336790+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336795+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336981+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.336996+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.337001+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.337001+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.337008+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:59:06.337011+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:59:06.337011+00:00", "trade", 9.16, 400.0]
["2026-09-24T13:59:06.337011+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.337016+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.337021+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.337021+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:59:06.337026+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:59:06.337051+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.337146+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.337326+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.337412+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.337532+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.337607+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.337647+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.337813+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.338810+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.340078+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.340189+00:00", "trade", 9.155, 21.0]
["2026-09-24T13:59:06.341176+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:59:06.356938+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.446135+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.446145+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:06.912470+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:07.519311+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:59:07.519795+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:59:07.540102+00:00", "trade", 9.155, 200.0]
["2026-09-24T13:59:08.082909+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.082909+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:59:08.082930+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.082945+00:00", "trade", 9.15, 600.0]
["2026-09-24T13:59:08.082951+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:59:08.082951+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:08.082955+00:00", "trade", 9.15, 50.0]
["2026-09-24T13:59:08.082955+00:00", "trade", 9.15, 5.0]
["2026-09-24T13:59:08.082958+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.082958+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:59:08.082960+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:59:08.082960+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:59:08.082977+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:08.082978+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.082981+00:00", "trade", 9.15, 14.0]
["2026-09-24T13:59:08.082986+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:08.082990+00:00", "trade", 9.15, 2.0]
["2026-09-24T13:59:08.083026+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:08.083031+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:08.083096+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:08.083096+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:08.083183+00:00", "trade", 9.155, 100.0]
["2026-09-24T13:59:08.083186+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083186+00:00", "trade", 9.15, 1039.0]
["2026-09-24T13:59:08.083189+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083202+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083202+00:00", "trade", 9.15, 1039.0]
["2026-09-24T13:59:08.083207+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:08.083207+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:59:08.083217+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083217+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083222+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083227+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083232+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083232+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083255+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083285+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083347+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083352+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083372+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083422+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083422+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083459+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083463+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083468+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083468+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083477+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083517+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083538+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083563+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.083564+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083568+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083598+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083608+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083623+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083638+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083649+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083667+00:00", "trade", 9.15, 64.0]
["2026-09-24T13:59:08.083673+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083700+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083708+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083715+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083727+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.083818+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:59:08.083854+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.083864+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.083864+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.083898+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.084024+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.084059+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.084264+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.084280+00:00", "trade", 9.15, 1000.0]
["2026-09-24T13:59:08.084289+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.084460+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.084495+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.084707+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.084752+00:00", "trade", 9.15, 3100.0]
["2026-09-24T13:59:08.084827+00:00", "trade", 9.1572, 50.0]
["2026-09-24T13:59:08.084856+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.084936+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.085201+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.085246+00:00", "trade", 9.15, 313.0]
["2026-09-24T13:59:08.085928+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.086262+00:00", "trade", 9.15, 3.0]
["2026-09-24T13:59:08.087557+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.088382+00:00", "trade", 9.155, 5.0]
["2026-09-24T13:59:08.088524+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.088926+00:00", "trade", 9.15, 500.0]
["2026-09-24T13:59:08.089010+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089053+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089092+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089125+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089161+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089191+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089227+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089260+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089293+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089573+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089618+00:00", "trade", 9.15, 900.0]
["2026-09-24T13:59:08.089798+00:00", "trade", 9.15, 1000.0]
["2026-09-24T13:59:08.090098+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.090150+00:00", "trade", 9.15, 745.0]
["2026-09-24T13:59:08.090218+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.090364+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.090508+00:00", "trade", 9.15, 51.0]
["2026-09-24T13:59:08.091080+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.091281+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.091336+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.091555+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:59:08.105442+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:59:08.110806+00:00", "trade", 9.15, 149.0]
["2026-09-24T13:59:08.122609+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:59:08.183275+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.183375+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.183711+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.186899+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.199409+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:08.284340+00:00", "trade", 9.145, 500.0]
["2026-09-24T13:59:08.297169+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:08.440417+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.515065+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.516117+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:08.907838+00:00", "trade", 9.145, 645.0]
["2026-09-24T13:59:08.909279+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:08.909522+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:08.912421+00:00", "trade", 9.145, 1.0]
["2026-09-24T13:59:09.204281+00:00", "trade", 9.1598, 10.0]
["2026-09-24T13:59:09.910511+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:09.961522+00:00", "trade", 9.145, 400.0]
["2026-09-24T13:59:09.961997+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:09.962157+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:09.962157+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:09.962283+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:09.962283+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:59:09.962289+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:09.962289+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:09.962755+00:00", "trade", 9.1406, 400.0]
["2026-09-24T13:59:09.965007+00:00", "trade", 9.1406, 100.0]
["2026-09-24T13:59:09.965095+00:00", "trade", 9.1406, 100.0]
["2026-09-24T13:59:09.965131+00:00", "trade", 9.1406, 200.0]
["2026-09-24T13:59:09.965179+00:00", "trade", 9.1406, 100.0]
["2026-09-24T13:59:09.965215+00:00", "trade", 9.1406, 100.0]
["2026-09-24T13:59:09.965248+00:00", "trade", 9.1406, 100.0]
["2026-09-24T13:59:09.965284+00:00", "trade", 9.1406, 100.0]
["2026-09-24T13:59:09.966188+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:09.986892+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:09.986932+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:09.991067+00:00", "trade", 9.14, 14.0]
["2026-09-24T13:59:09.993500+00:00", "trade", 9.14, 15.0]
["2026-09-24T13:59:09.993560+00:00", "trade", 9.14, 1171.0]
["2026-09-24T13:59:09.993719+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:09.994200+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:10.052044+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:10.387947+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:10.470234+00:00", "trade", 9.1612, 200.0]
["2026-09-24T13:59:10.564818+00:00", "trade", 9.145, 3000.0]
["2026-09-24T13:59:10.565922+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:10.566066+00:00", "trade", 9.1461, 55.0]
["2026-09-24T13:59:10.695208+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:59:10.784456+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:10.784927+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:10.802744+00:00", "trade", 9.15, 1.0]
["2026-09-24T13:59:10.962023+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:11.489693+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:59:12.969827+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:12.979036+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:59:13.456061+00:00", "trade", 9.145, 50.0]
["2026-09-24T13:59:15.385044+00:00", "trade", 9.145, 3995.0]
["2026-09-24T13:59:15.386509+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:59:15.456445+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:15.470453+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:15.472354+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:59:15.550802+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:16.328795+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:59:16.328795+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:16.328798+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:59:16.376095+00:00", "trade", 9.145, 2.0]
["2026-09-24T13:59:16.387341+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:16.922568+00:00", "trade", 9.1477, 1.0]
["2026-09-24T13:59:17.331351+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:17.331352+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:17.331422+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:17.331463+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:17.331463+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:17.331483+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:17.332305+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:17.341537+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:17.351981+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:17.590752+00:00", "trade", 9.145, 145.0]
["2026-09-24T13:59:18.333234+00:00", "trade", 9.145, 40.0]
["2026-09-24T13:59:18.364881+00:00", "trade", 9.1547, 400.0]
["2026-09-24T13:59:18.876354+00:00", "trade", 9.1468, 162.0]
["2026-09-24T13:59:18.898387+00:00", "trade", 9.1468, 1.0]
["2026-09-24T13:59:19.203141+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:59:19.203358+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:19.203418+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:19.203418+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:19.203634+00:00", "trade", 9.145, 450.0]
["2026-09-24T13:59:19.203661+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:19.204004+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:59:19.204110+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:59:19.204891+00:00", "trade", 9.1513, 50.0]
["2026-09-24T13:59:19.242120+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:19.334575+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:19.539608+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:19.543006+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:19.579484+00:00", "trade", 9.1467, 2.0]
["2026-09-24T13:59:22.518989+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:22.518992+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:22.519094+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:22.558954+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:22.559258+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:23.979034+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:23.980282+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:23.980332+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:24.039877+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:59:24.039883+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:59:24.039883+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:24.039886+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:24.039886+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:59:24.039934+00:00", "trade", 9.145, 260.0]
["2026-09-24T13:59:24.039934+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:24.039949+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:24.039979+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:24.040184+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:24.040190+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:24.040194+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:24.040196+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:59:24.040202+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:24.040205+00:00", "trade", 9.14, 1000.0]
["2026-09-24T13:59:24.040205+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:24.040207+00:00", "trade", 9.14, 15.0]
["2026-09-24T13:59:24.040255+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:24.040325+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040355+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:24.040355+00:00", "trade", 9.14, 52.0]
["2026-09-24T13:59:24.040358+00:00", "trade", 9.14, 15.0]
["2026-09-24T13:59:24.040370+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040375+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040380+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040425+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040425+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040425+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040470+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040470+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040475+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040475+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:24.040520+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.040525+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.040525+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.040776+00:00", "trade", 9.14, 54.0]
["2026-09-24T13:59:24.040906+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.040921+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.040956+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.040961+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.040986+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.040986+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041001+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041036+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041042+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041082+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041112+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041117+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041122+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041167+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041252+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041282+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041302+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041442+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041465+00:00", "trade", 9.1442, 50.0]
["2026-09-24T13:59:24.041483+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041483+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041939+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.041964+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.042406+00:00", "trade", 9.14, 5.0]
["2026-09-24T13:59:24.043124+00:00", "trade", 9.14, 1500.0]
["2026-09-24T13:59:24.044123+00:00", "trade", 9.135, 1700.0]
["2026-09-24T13:59:24.046169+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.052699+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.069173+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.069627+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:24.140503+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.140959+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.359474+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.360231+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.421265+00:00", "trade", 9.1596, 20.0]
["2026-09-24T13:59:24.440545+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:24.440545+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:24.440551+00:00", "trade", 9.13, 14.0]
["2026-09-24T13:59:24.440851+00:00", "trade", 9.13, 500.0]
["2026-09-24T13:59:24.440854+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:24.440860+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:24.587111+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:24.746153+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:24.746156+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:24.746216+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:24.746303+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:25.166668+00:00", "trade", 9.14, 31.0]
["2026-09-24T13:59:25.166731+00:00", "trade", 9.14, 6.0]
["2026-09-24T13:59:25.166788+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:26.171678+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:26.173292+00:00", "trade", 9.14, 14.0]
["2026-09-24T13:59:26.175993+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:26.177286+00:00", "trade", 9.14, 19.0]
["2026-09-24T13:59:26.435210+00:00", "trade", 9.14, 14.0]
["2026-09-24T13:59:27.459983+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:27.460431+00:00", "trade", 9.135, 164.0]
["2026-09-24T13:59:27.465988+00:00", "trade", 9.14, 16.0]
["2026-09-24T13:59:28.132334+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:28.132890+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:28.133944+00:00", "trade", 9.14, 14.0]
["2026-09-24T13:59:28.146189+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.146246+00:00", "trade", 9.135, 689.0]
["2026-09-24T13:59:28.146261+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.146330+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:28.146372+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.146396+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.146408+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:28.146432+00:00", "trade", 9.135, 400.0]
["2026-09-24T13:59:28.146438+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.146454+00:00", "trade", 9.135, 47.0]
["2026-09-24T13:59:28.146471+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:28.146535+00:00", "trade", 9.135, 400.0]
["2026-09-24T13:59:28.146568+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.146601+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.146676+00:00", "trade", 9.135, 67.0]
["2026-09-24T13:59:28.146829+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:28.146874+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.147013+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:28.147341+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:59:28.147593+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:28.147689+00:00", "trade", 9.1356, 51.0]
["2026-09-24T13:59:28.147894+00:00", "trade", 9.135, 78.0]
["2026-09-24T13:59:28.148859+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.148895+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.149894+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.150516+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.150519+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.150525+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.150528+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.151009+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.151013+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.151013+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.151016+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.151016+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.151018+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.152823+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.153232+00:00", "trade", 9.135, 2500.0]
["2026-09-24T13:59:28.155956+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.160034+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.160199+00:00", "trade", 9.135, 311.0]
["2026-09-24T13:59:28.185501+00:00", "trade", 9.135, 200.0]
["2026-09-24T13:59:28.197193+00:00", "trade", 9.135, 400.0]
["2026-09-24T13:59:28.507950+00:00", "trade", 9.135, 400.0]
["2026-09-24T13:59:28.508061+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:28.592412+00:00", "trade", 9.135, 471.0]
["2026-09-24T13:59:28.593660+00:00", "trade", 9.135, 51.0]
["2026-09-24T13:59:29.993845+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:31.229905+00:00", "trade", 9.135, 1000.0]
["2026-09-24T13:59:31.654191+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:32.120072+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:32.164039+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:33.138022+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:33.142623+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:34.754278+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:36.360386+00:00", "trade", 9.135, 163.0]
["2026-09-24T13:59:36.734687+00:00", "trade", 9.1362, 8.0]
["2026-09-24T13:59:36.735995+00:00", "trade", 9.135, 42.0]
["2026-09-24T13:59:37.183355+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:37.400143+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:37.931695+00:00", "trade", 9.135, 20.0]
["2026-09-24T13:59:38.362816+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:38.496306+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:40.140158+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:42.370279+00:00", "trade", 9.135, 5.0]
["2026-09-24T13:59:42.686047+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:42.822381+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:43.625356+00:00", "trade", 9.135, 150.0]
["2026-09-24T13:59:44.521666+00:00", "trade", 9.135, 2.0]
["2026-09-24T13:59:45.003415+00:00", "trade", 9.16, 82.0]
["2026-09-24T13:59:45.183416+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:45.185355+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:45.992256+00:00", "trade", 9.135, 50.0]
["2026-09-24T13:59:46.612575+00:00", "trade", 9.135, 35.0]
["2026-09-24T13:59:47.642800+00:00", "trade", 9.16, 9.0]
["2026-09-24T13:59:48.616048+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:49.206702+00:00", "trade", 9.1363, 33.0]
["2026-09-24T13:59:49.331938+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:49.332997+00:00", "trade", 9.135, 40.0]
["2026-09-24T13:59:49.337232+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:49.404922+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:50.001942+00:00", "trade", 9.135, 31.0]
["2026-09-24T13:59:50.012924+00:00", "trade", 9.135, 3.0]
["2026-09-24T13:59:50.546620+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:50.639234+00:00", "trade", 9.1312, 60.0]
["2026-09-24T13:59:51.054200+00:00", "trade", 9.1388, 20.0]
["2026-09-24T13:59:51.807246+00:00", "trade", 9.135, 1000.0]
["2026-09-24T13:59:51.821609+00:00", "trade", 9.1375, 1000.0]
["2026-09-24T13:59:51.821696+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:59:51.821780+00:00", "trade", 9.14, 143.0]
["2026-09-24T13:59:51.821885+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:51.821967+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:59:51.822045+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:59:51.822123+00:00", "trade", 9.14, 311.0]
["2026-09-24T13:59:51.822288+00:00", "trade", 9.1375, 1000.0]
["2026-09-24T13:59:51.822427+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:51.822541+00:00", "trade", 9.14, 1000.0]
["2026-09-24T13:59:51.822568+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:51.823049+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:51.823085+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:51.824099+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:51.824393+00:00", "trade", 9.14, 800.0]
["2026-09-24T13:59:51.826450+00:00", "trade", 9.14, 23746.0]
["2026-09-24T13:59:51.827701+00:00", "trade", 9.1391, 139.0]
["2026-09-24T13:59:51.827882+00:00", "trade", 9.135, 1000.0]
["2026-09-24T13:59:51.829120+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:51.832651+00:00", "trade", 9.135, 100.0]
["2026-09-24T13:59:51.833129+00:00", "trade", 9.135, 900.0]
["2026-09-24T13:59:52.504853+00:00", "trade", 9.135, 27.0]
["2026-09-24T13:59:52.509246+00:00", "trade", 9.14, 14.0]
["2026-09-24T13:59:52.509309+00:00", "trade", 9.14, 8.0]
["2026-09-24T13:59:52.515432+00:00", "trade", 9.14, 8.0]
["2026-09-24T13:59:52.523531+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:52.523531+00:00", "trade", 9.14, 800.0]
["2026-09-24T13:59:52.523533+00:00", "trade", 9.14, 2.0]
["2026-09-24T13:59:52.523563+00:00", "trade", 9.14, 1500.0]
["2026-09-24T13:59:52.523570+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523574+00:00", "trade", 9.14, 10.0]
["2026-09-24T13:59:52.523574+00:00", "trade", 9.14, 1800.0]
["2026-09-24T13:59:52.523579+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:59:52.523579+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:59:52.523582+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:59:52.523582+00:00", "trade", 9.14, 35.0]
["2026-09-24T13:59:52.523611+00:00", "trade", 9.14, 700.0]
["2026-09-24T13:59:52.523618+00:00", "trade", 9.14, 177.0]
["2026-09-24T13:59:52.523618+00:00", "trade", 9.14, 2.0]
["2026-09-24T13:59:52.523620+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:52.523620+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523620+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523624+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:59:52.523624+00:00", "trade", 9.14, 600.0]
["2026-09-24T13:59:52.523636+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523641+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523642+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:59:52.523646+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523646+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523646+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523651+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523656+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523661+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523661+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523666+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523686+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:52.523826+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:52.523831+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:52.523891+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:52.523941+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524026+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524031+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524077+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524082+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524147+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524152+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524152+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524156+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:59:52.524156+00:00", "trade", 9.14, 200.0]
["2026-09-24T13:59:52.524157+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524157+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524172+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524174+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:59:52.524177+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524237+00:00", "trade", 9.14, 136.0]
["2026-09-24T13:59:52.524257+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524267+00:00", "trade", 9.14, 464.0]
["2026-09-24T13:59:52.524292+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524413+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524413+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524413+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524417+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524417+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524417+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.524793+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.525094+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.528667+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.530342+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.530346+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.530417+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:52.530437+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.530437+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.530467+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.530477+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.530652+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.539669+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.539719+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.543353+00:00", "trade", 9.14, 14.0]
["2026-09-24T13:59:52.544179+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.556313+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.556334+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.556338+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.556674+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.557020+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.589859+00:00", "trade", 9.145, 600.0]
["2026-09-24T13:59:52.590900+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:52.590954+00:00", "trade", 9.145, 900.0]
["2026-09-24T13:59:52.591107+00:00", "trade", 9.1395, 50.0]
["2026-09-24T13:59:52.591156+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.591176+00:00", "trade", 9.15, 400.0]
["2026-09-24T13:59:52.592283+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:59:52.601401+00:00", "trade", 9.145, 59.0]
["2026-09-24T13:59:52.624160+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.624706+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.628871+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:52.823437+00:00", "trade", 9.145, 200.0]
["2026-09-24T13:59:52.892303+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:53.024347+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:53.027178+00:00", "trade", 9.1384, 300.0]
["2026-09-24T13:59:53.250883+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:53.250883+00:00", "trade", 9.145, 300.0]
["2026-09-24T13:59:53.250886+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:53.250889+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:53.251959+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:53.251984+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:53.266499+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:53.266509+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:53.266529+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:53.266864+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:53.792590+00:00", "trade", 9.144, 194.0]
["2026-09-24T13:59:53.798811+00:00", "trade", 9.14, 15.0]
["2026-09-24T13:59:53.798893+00:00", "trade", 9.14, 629.0]
["2026-09-24T13:59:53.798953+00:00", "trade", 9.14, 256.0]
["2026-09-24T13:59:53.799774+00:00", "trade", 9.14, 344.0]
["2026-09-24T13:59:53.800384+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:53.805424+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:53.805448+00:00", "trade", 9.145, 600.0]
["2026-09-24T13:59:53.832663+00:00", "trade", 9.14, 450.0]
["2026-09-24T13:59:53.849287+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:59:53.858128+00:00", "trade", 9.14, 200000.0]
["2026-09-24T13:59:53.859379+00:00", "trade", 9.1401, 820.0]
["2026-09-24T13:59:53.859448+00:00", "trade", 9.14, 249.0]
["2026-09-24T13:59:54.186007+00:00", "trade", 9.14, 400.0]
["2026-09-24T13:59:54.186007+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:59:54.186010+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.186019+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.186061+00:00", "trade", 9.14, 500.0]
["2026-09-24T13:59:54.186065+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.186072+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:54.186072+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:54.186077+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:54.186100+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.186112+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:54.186122+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.186122+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:54.186127+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.186128+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:54.186152+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:54.186152+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:54.186187+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.186196+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.186198+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:54.186237+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:59:54.186272+00:00", "trade", 9.145, 400.0]
["2026-09-24T13:59:54.186278+00:00", "trade", 9.14, 300.0]
["2026-09-24T13:59:54.186278+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.186278+00:00", "trade", 9.14, 52.0]
["2026-09-24T13:59:54.186296+00:00", "trade", 9.14, 348.0]
["2026-09-24T13:59:54.186296+00:00", "trade", 9.14, 52.0]
["2026-09-24T13:59:54.186302+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.186318+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:54.186318+00:00", "quote", 9.14, 9.14]
["2026-09-24T13:59:54.186443+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.186568+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.186598+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.186608+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.186884+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.186964+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.187004+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.187004+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.187004+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.187044+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.187120+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.187340+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.190122+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.190182+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.191244+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.191685+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.212067+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:59:54.287674+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.287674+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.287719+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:54.336121+00:00", "trade", 9.135, 13.0]
["2026-09-24T13:59:54.631105+00:00", "trade", 9.135, 67.0]
["2026-09-24T13:59:54.783246+00:00", "trade", 9.1529, 110.0]
["2026-09-24T13:59:57.231695+00:00", "trade", 9.1399, 5.0]
["2026-09-24T13:59:59.257250+00:00", "trade", 9.13, 10.0]
["2026-09-24T13:59:59.258413+00:00", "trade", 9.135, 2.0]
["2026-09-24T13:59:59.260294+00:00", "quote", 9.13, 9.14]
["2026-09-24T13:59:59.993855+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:00.922114+00:00", "trade", 9.13, 1.0]
["2026-09-24T14:00:01.437703+00:00", "trade", 9.135, 900.0]
["2026-09-24T14:00:02.173908+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:02.889391+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:04.137911+00:00", "trade", 9.135, 16.0]
["2026-09-24T14:00:04.704646+00:00", "trade", 9.1529, 11.0]
["2026-09-24T14:00:04.706381+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:04.707358+00:00", "trade", 9.135, 27.0]
["2026-09-24T14:00:05.307878+00:00", "trade", 9.135, 200.0]
["2026-09-24T14:00:05.877635+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:05.877647+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:05.880916+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:06.098220+00:00", "trade", 9.135, 800.0]
["2026-09-24T14:00:07.147736+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:07.255357+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:07.541222+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:07.641456+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:07.662037+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:00:07.662261+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:07.662541+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:07.662546+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:07.669390+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:07.836738+00:00", "trade", 9.1405, 300.0]
["2026-09-24T14:00:07.837012+00:00", "trade", 9.1405, 200.0]
["2026-09-24T14:00:08.413709+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:09.531524+00:00", "trade", 9.135, 900.0]
["2026-09-24T14:00:09.531575+00:00", "trade", 9.135, 200.0]
["2026-09-24T14:00:09.531593+00:00", "trade", 9.135, 900.0]
["2026-09-24T14:00:09.531596+00:00", "trade", 9.135, 900.0]
["2026-09-24T14:00:09.531860+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:09.532086+00:00", "trade", 9.135, 900.0]
["2026-09-24T14:00:09.532149+00:00", "trade", 9.135, 200.0]
["2026-09-24T14:00:09.533689+00:00", "trade", 9.135, 311.0]
["2026-09-24T14:00:09.535890+00:00", "trade", 9.135, 1.0]
["2026-09-24T14:00:09.565474+00:00", "trade", 9.135, 311.0]
["2026-09-24T14:00:09.981930+00:00", "trade", 9.1527, 2.0]
["2026-09-24T14:00:10.074472+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:10.074535+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:10.075064+00:00", "trade", 9.135, 180.0]
["2026-09-24T14:00:10.079891+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:10.081047+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:10.173305+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:10.173395+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:10.173780+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:10.174836+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:00:10.291979+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:10.303304+00:00", "trade", 9.14, 8.0]
["2026-09-24T14:00:10.303362+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:00:10.356322+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:00:10.364554+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:00:10.364557+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:00:10.364563+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:00:10.364566+00:00", "trade", 9.14, 600.0]
["2026-09-24T14:00:10.364566+00:00", "trade", 9.14, 400.0]
["2026-09-24T14:00:10.364575+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:00:10.364617+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:00:10.364651+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:00:10.364651+00:00", "trade", 9.14, 80.0]
["2026-09-24T14:00:10.364654+00:00", "trade", 9.14, 500.0]
["2026-09-24T14:00:10.364657+00:00", "trade", 9.14, 20.0]
["2026-09-24T14:00:10.364657+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:00:10.364659+00:00", "trade", 9.14, 80.0]
["2026-09-24T14:00:10.364669+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:00:10.364669+00:00", "trade", 9.14, 320.0]
["2026-09-24T14:00:10.364675+00:00", "trade", 9.14, 80.0]
["2026-09-24T14:00:10.364720+00:00", "trade", 9.14, 20.0]
["2026-09-24T14:00:10.364723+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:00:10.364726+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:00:10.365164+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.365209+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.365249+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:00:10.365289+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.365334+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.365409+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.365434+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.365439+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.365454+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.365865+00:00", "trade", 9.1369, 51.0]
["2026-09-24T14:00:10.365935+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.365935+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.366301+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.366497+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.367267+00:00", "trade", 9.14, 8.0]
["2026-09-24T14:00:10.368166+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.368642+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.369684+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.370892+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.372777+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.373373+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.373604+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.373609+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.376300+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.376325+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.378756+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.395340+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.475150+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.530226+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.530858+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.850819+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.850875+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:10.850935+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:11.014268+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:11.542539+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:11.542749+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:11.542864+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:11.545344+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:11.548448+00:00", "trade", 9.145, 450.0]
["2026-09-24T14:00:11.550484+00:00", "trade", 9.145, 450.0]
["2026-09-24T14:00:11.550550+00:00", "trade", 9.145, 450.0]
["2026-09-24T14:00:11.550604+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:00:11.570590+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:12.286500+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:13.854080+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:13.854080+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:13.854083+00:00", "trade", 9.145, 700.0]
["2026-09-24T14:00:13.854098+00:00", "trade", 9.14, 104.0]
["2026-09-24T14:00:13.855605+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:00:13.855631+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:13.860080+00:00", "trade", 9.14, 268.0]
["2026-09-24T14:00:13.860131+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:00:13.860134+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:13.860134+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:13.861044+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:13.867574+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:13.909045+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:00:14.344911+00:00", "trade", 9.1429, 20.0]
["2026-09-24T14:00:14.516795+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:15.745910+00:00", "trade", 9.15, 600.0]
["2026-09-24T14:00:15.752691+00:00", "trade", 9.1438, 150.0]
["2026-09-24T14:00:17.605614+00:00", "trade", 9.1524, 24.0]
["2026-09-24T14:00:18.403600+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:18.403660+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:18.534963+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:19.085024+00:00", "trade", 9.1419, 35.0]
["2026-09-24T14:00:19.085388+00:00", "trade", 9.1419, 1.0]
["2026-09-24T14:00:19.090359+00:00", "trade", 9.145, 5.0]
["2026-09-24T14:00:19.558182+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:19.558689+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:19.558690+00:00", "trade", 9.14, 252.0]
["2026-09-24T14:00:19.564305+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:19.564365+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:19.785469+00:00", "trade", 9.1645, 100.0]
["2026-09-24T14:00:20.525338+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:20.525603+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:20.525681+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:20.527022+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:20.682185+00:00", "trade", 9.145, 2000.0]
["2026-09-24T14:00:20.683229+00:00", "trade", 9.14, 587.0]
["2026-09-24T14:00:20.683433+00:00", "trade", 9.1441, 50.0]
["2026-09-24T14:00:20.683520+00:00", "trade", 9.145, 58.0]
["2026-09-24T14:00:20.684269+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:20.708116+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:00:22.217802+00:00", "trade", 9.1488, 256.0]
["2026-09-24T14:00:22.314538+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:22.315546+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:23.007026+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:23.685351+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:23.685782+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.244557+00:00", "trade", 9.15, 311.0]
["2026-09-24T14:00:24.632673+00:00", "trade", 9.145, 58.0]
["2026-09-24T14:00:24.632724+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:24.667919+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:24.668103+00:00", "trade", 9.145, 400.0]
["2026-09-24T14:00:24.668987+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:24.668999+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:24.669044+00:00", "trade", 9.14, 280.0]
["2026-09-24T14:00:24.669668+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.670310+00:00", "trade", 9.1444, 50.0]
["2026-09-24T14:00:24.674328+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:24.674331+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:00:24.674331+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:24.674334+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:00:24.725576+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:24.795498+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:24.795498+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:00:24.795518+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.795549+00:00", "trade", 9.145, 900.0]
["2026-09-24T14:00:24.796223+00:00", "trade", 9.145, 900.0]
["2026-09-24T14:00:24.796226+00:00", "trade", 9.145, 900.0]
["2026-09-24T14:00:24.796232+00:00", "trade", 9.14, 391.0]
["2026-09-24T14:00:24.796418+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:00:24.796535+00:00", "trade", 9.145, 900.0]
["2026-09-24T14:00:24.797474+00:00", "trade", 9.145, 52.0]
["2026-09-24T14:00:24.800229+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.800234+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.800279+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.800309+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.831163+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.905849+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:00:24.906889+00:00", "trade", 9.14, 617.0]
["2026-09-24T14:00:24.908137+00:00", "trade", 9.1433, 52.0]
["2026-09-24T14:00:24.929136+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.946587+00:00", "trade", 9.15, 8.0]
["2026-09-24T14:00:24.946888+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.946888+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.946933+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:24.947790+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:25.517288+00:00", "trade", 9.1398, 15.0]
["2026-09-24T14:00:25.518073+00:00", "trade", 9.1398, 4.0]
["2026-09-24T14:00:25.542683+00:00", "trade", 9.145, 1370.0]
["2026-09-24T14:00:25.948114+00:00", "trade", 9.15, 15.0]
["2026-09-24T14:00:25.948144+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:25.948147+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:25.948162+00:00", "trade", 9.15, 1400.0]
["2026-09-24T14:00:25.948165+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:00:25.948166+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:00:25.948168+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:00:25.948168+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:00:25.948196+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:00:25.948213+00:00", "trade", 9.15, 33.0]
["2026-09-24T14:00:25.948220+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:25.948226+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:00:25.948229+00:00", "trade", 9.15, 500.0]
["2026-09-24T14:00:25.948231+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:25.948250+00:00", "trade", 9.15, 400.0]
["2026-09-24T14:00:25.948250+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:00:25.948256+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:00:25.948259+00:00", "trade", 9.15, 800.0]
["2026-09-24T14:00:25.948271+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:25.948274+00:00", "trade", 9.15, 33.0]
["2026-09-24T14:00:25.948282+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:00:25.948316+00:00", "trade", 9.15, 82.0]
["2026-09-24T14:00:25.948317+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:00:25.948319+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:25.948322+00:00", "trade", 9.15, 85.0]
["2026-09-24T14:00:25.948327+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:00:25.948352+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:00:25.948462+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:00:25.948488+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:25.948488+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:00:25.948518+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:00:25.948558+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:00:25.948617+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:00:25.948647+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.948888+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.948948+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.949078+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.949124+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.949404+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.949409+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.949413+00:00", "trade", 9.1477, 54.0]
["2026-09-24T14:00:25.949444+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.949458+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:00:25.949484+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.949510+00:00", "trade", 9.1456, 51.0]
["2026-09-24T14:00:25.949519+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.949552+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:25.949579+00:00", "trade", 9.15, 55.0]
["2026-09-24T14:00:25.949595+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.951434+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.952136+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.953885+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:25.984072+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:26.000065+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:26.048831+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:26.049230+00:00", "trade", 9.15, 707.0]
["2026-09-24T14:00:26.054393+00:00", "trade", 9.15, 268.0]
["2026-09-24T14:00:26.917080+00:00", "trade", 9.155, 1100.0]
["2026-09-24T14:00:26.918121+00:00", "trade", 9.15, 411.0]
["2026-09-24T14:00:26.918340+00:00", "trade", 9.1519, 52.0]
["2026-09-24T14:00:26.984044+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:00:26.989243+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:00:26.989282+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:00:26.989286+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:00:26.989286+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:00:26.989292+00:00", "trade", 9.16, 1200.0]
["2026-09-24T14:00:26.989306+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.989346+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.989346+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:00:26.989349+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:00:26.989349+00:00", "trade", 9.16, 60.0]
["2026-09-24T14:00:26.989355+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.989355+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.989359+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:26.989381+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.989403+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.989460+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:26.989485+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:26.989514+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.989595+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:26.989595+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:26.989705+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.989936+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.989946+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.989981+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.989981+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990016+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990101+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990115+00:00", "trade", 9.16, 14.0]
["2026-09-24T14:00:26.990146+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990186+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990196+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990222+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990222+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990267+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990347+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990402+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990542+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990542+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990551+00:00", "trade", 9.1586, 54.0]
["2026-09-24T14:00:26.990590+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.990662+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990662+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.990681+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:00:26.990768+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.990858+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.990942+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:26.991394+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.991424+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.991865+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:26.993780+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:27.019030+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:27.090736+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:27.128820+00:00", "trade", 9.165, 8.0]
["2026-09-24T14:00:27.129326+00:00", "trade", 9.16, 737.0]
["2026-09-24T14:00:27.129783+00:00", "trade", 9.165, 45.0]
["2026-09-24T14:00:27.129849+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:27.130573+00:00", "trade", 9.16, 53.0]
["2026-09-24T14:00:27.985210+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:27.985265+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:28.277118+00:00", "trade", 9.1407, 26.0]
["2026-09-24T14:00:28.831656+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:00:29.029004+00:00", "trade", 9.165, 17.0]
["2026-09-24T14:00:29.146433+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:00:29.146995+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.147516+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.147516+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.147551+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.148238+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:00:29.149270+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.168752+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:00:29.213878+00:00", "trade", 9.17, 190.0]
["2026-09-24T14:00:29.213881+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:00:29.213941+00:00", "trade", 9.17, 210.0]
["2026-09-24T14:00:29.213944+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:00:29.213948+00:00", "trade", 9.17, 15.0]
["2026-09-24T14:00:29.213948+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.214004+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.214254+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:00:29.214270+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.214272+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.214295+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.214310+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.214332+00:00", "trade", 9.17, 115.0]
["2026-09-24T14:00:29.214370+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.214386+00:00", "trade", 9.17, 510.0]
["2026-09-24T14:00:29.214434+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:00:29.214434+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.214440+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.214465+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.214636+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.214651+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.214671+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.214681+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.214701+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.214921+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:00:29.214926+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.214926+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.214931+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.214931+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.214931+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.215021+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.215026+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.215132+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.215132+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.215213+00:00", "trade", 9.1576, 50.0]
["2026-09-24T14:00:29.215257+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.215623+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.215625+00:00", "trade", 9.175, 600.0]
["2026-09-24T14:00:29.215653+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.215682+00:00", "trade", 9.1698, 60.0]
["2026-09-24T14:00:29.216404+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:00:29.216491+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:00:29.218515+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.219592+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.220527+00:00", "trade", 9.17, 90.0]
["2026-09-24T14:00:29.220590+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:00:29.221387+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.221492+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.221522+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.224143+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.224153+00:00", "trade", 9.17, 14.0]
["2026-09-24T14:00:29.224159+00:00", "trade", 9.17, 14.0]
["2026-09-24T14:00:29.224166+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:00:29.224166+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.224174+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.224195+00:00", "trade", 9.17, 86.0]
["2026-09-24T14:00:29.224261+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:00:29.224261+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:00:29.224264+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.224265+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:00:29.224269+00:00", "trade", 9.175, 300.0]
["2026-09-24T14:00:29.224269+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.224274+00:00", "trade", 9.17, 548.0]
["2026-09-24T14:00:29.224274+00:00", "trade", 9.17, 63.0]
["2026-09-24T14:00:29.224281+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:00:29.224281+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.224281+00:00", "trade", 9.17, 76.0]
["2026-09-24T14:00:29.224283+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:00:29.224284+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.224284+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.224289+00:00", "trade", 9.17, 24.0]
["2026-09-24T14:00:29.224289+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:00:29.224289+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.224289+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:00:29.224292+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.224295+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:00:29.224299+00:00", "trade", 9.17, 24.0]
["2026-09-24T14:00:29.224299+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.224304+00:00", "trade", 9.17, 276.0]
["2026-09-24T14:00:29.224304+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:00:29.224304+00:00", "trade", 9.17, 58.0]
["2026-09-24T14:00:29.224304+00:00", "trade", 9.17, 58.0]
["2026-09-24T14:00:29.224304+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.224304+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.224307+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:00:29.224307+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:00:29.224316+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:00:29.224325+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:00:29.224329+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.224329+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.224359+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.224359+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.224389+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.224414+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.224415+00:00", "trade", 9.17, 77.0]
["2026-09-24T14:00:29.224430+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:00:29.224474+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.224489+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.224579+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:00:29.224589+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.224634+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.224715+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.224780+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.224790+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.224850+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.224945+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.224950+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.224950+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.224950+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.225013+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:00:29.225246+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.225311+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.225440+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:00:29.225537+00:00", "trade", 9.16, 14.0]
["2026-09-24T14:00:29.225552+00:00", "trade", 9.1725, 54.0]
["2026-09-24T14:00:29.225600+00:00", "trade", 9.16, 6.0]
["2026-09-24T14:00:29.225669+00:00", "trade", 9.17, 51.0]
["2026-09-24T14:00:29.225858+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.226459+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.226589+00:00", "trade", 9.17, 6.0]
["2026-09-24T14:00:29.227046+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:29.227897+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.227982+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.228569+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.229371+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.229401+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.231325+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.232694+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.237034+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.237625+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:29.241525+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.241532+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:00:29.242171+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.242301+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.242517+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.315066+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:29.315120+00:00", "trade", 9.16, 1255.0]
["2026-09-24T14:00:29.315171+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:29.316371+00:00", "trade", 9.1659, 64.0]
["2026-09-24T14:00:29.325454+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.427217+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.427247+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.427254+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:00:29.427305+00:00", "trade", 9.16, 57.0]
["2026-09-24T14:00:29.427317+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:29.427320+00:00", "trade", 9.16, 57.0]
["2026-09-24T14:00:29.427341+00:00", "trade", 9.16, 57.0]
["2026-09-24T14:00:29.427350+00:00", "trade", 9.16, 98.0]
["2026-09-24T14:00:29.427546+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:29.427546+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:29.427816+00:00", "trade", 9.16, 41.0]
["2026-09-24T14:00:29.427843+00:00", "trade", 9.16, 153.0]
["2026-09-24T14:00:29.427853+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.427882+00:00", "trade", 9.16, 459.0]
["2026-09-24T14:00:29.427888+00:00", "trade", 9.16, 866.0]
["2026-09-24T14:00:29.427893+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.427923+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.427963+00:00", "trade", 9.16, 123.0]
["2026-09-24T14:00:29.429130+00:00", "trade", 9.1682, 50.0]
["2026-09-24T14:00:29.461048+00:00", "trade", 9.16, 119.0]
["2026-09-24T14:00:29.529219+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.529284+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:29.531052+00:00", "trade", 9.165, 311.0]
["2026-09-24T14:00:29.531527+00:00", "trade", 9.165, 789.0]
["2026-09-24T14:00:29.536056+00:00", "trade", 9.1608, 55.0]
["2026-09-24T14:00:29.993860+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:30.036062+00:00", "trade", 9.165, 8.0]
["2026-09-24T14:00:30.040601+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:30.041960+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:30.042000+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:30.048801+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:30.238547+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:30.251467+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:30.252526+00:00", "trade", 9.16, 478.0]
["2026-09-24T14:00:30.332426+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:30.823365+00:00", "trade", 9.165, 2000.0]
["2026-09-24T14:00:30.824433+00:00", "trade", 9.16, 365.0]
["2026-09-24T14:00:30.824619+00:00", "trade", 9.1643, 63.0]
["2026-09-24T14:00:31.251984+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:31.252050+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:31.406017+00:00", "trade", 9.165, 900.0]
["2026-09-24T14:00:31.409644+00:00", "trade", 9.165, 450.0]
["2026-09-24T14:00:32.407585+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:33.557196+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:34.238510+00:00", "trade", 9.165, 135.0]
["2026-09-24T14:00:34.241944+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:34.244277+00:00", "trade", 9.165, 450.0]
["2026-09-24T14:00:34.245023+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:34.283912+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:00:34.285169+00:00", "trade", 9.1644, 52.0]
["2026-09-24T14:00:34.978607+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:00:36.177537+00:00", "trade", 9.165, 450.0]
["2026-09-24T14:00:36.183761+00:00", "trade", 9.165, 450.0]
["2026-09-24T14:00:36.184471+00:00", "trade", 9.165, 450.0]
["2026-09-24T14:00:36.184931+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:00:36.186374+00:00", "trade", 9.165, 450.0]
["2026-09-24T14:00:36.188946+00:00", "trade", 9.165, 450.0]
["2026-09-24T14:00:36.189006+00:00", "trade", 9.165, 450.0]
["2026-09-24T14:00:36.189210+00:00", "trade", 9.165, 450.0]
["2026-09-24T14:00:36.189279+00:00", "trade", 9.165, 450.0]
["2026-09-24T14:00:36.190254+00:00", "trade", 9.165, 56.0]
["2026-09-24T14:00:36.193576+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:36.198948+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:36.206143+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:37.178369+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:37.472299+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:38.367408+00:00", "trade", 9.165, 58.0]
["2026-09-24T14:00:38.367472+00:00", "trade", 9.165, 742.0]
["2026-09-24T14:00:38.368722+00:00", "trade", 9.1642, 51.0]
["2026-09-24T14:00:39.138570+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:39.142048+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:39.239836+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:39.240763+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:39.338431+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:39.342545+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:39.344074+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:39.344680+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:39.367725+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:41.482774+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:41.483215+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:41.613270+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:41.613274+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:41.613274+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:41.615658+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:41.615664+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:41.636630+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:41.636655+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:41.638281+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:00:41.638287+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:00:41.638371+00:00", "trade", 9.16, 94.0]
["2026-09-24T14:00:41.639622+00:00", "trade", 9.1648, 50.0]
["2026-09-24T14:00:41.682020+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:41.682026+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:00:41.682031+00:00", "trade", 9.16, 92.0]
["2026-09-24T14:00:41.682031+00:00", "trade", 9.16, 58.0]
["2026-09-24T14:00:41.682036+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:00:41.682036+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:00:41.682038+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:41.682042+00:00", "trade", 9.16, 119.0]
["2026-09-24T14:00:41.682042+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:00:41.682042+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:41.682044+00:00", "trade", 9.16, 123.0]
["2026-09-24T14:00:41.682044+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:00:41.682047+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:41.682047+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:41.682050+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:41.682050+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:00:41.682050+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:00:41.682053+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:00:41.682053+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:00:41.682057+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:41.682057+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:00:41.682059+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:00:41.682074+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:41.682153+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:41.682153+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:41.682153+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:41.682195+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:00:41.682198+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:41.682222+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:41.682224+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:41.682225+00:00", "trade", 9.16, 56.0]
["2026-09-24T14:00:41.682244+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:41.682279+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:41.682279+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:41.682284+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:41.682284+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:41.682354+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682399+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682404+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682414+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682414+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682429+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682464+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682464+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682509+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682509+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682529+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682529+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682584+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682705+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.682720+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683000+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683000+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683000+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683091+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683121+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683141+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683201+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683241+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683281+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683281+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683311+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683351+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.683388+00:00", "trade", 9.16, 54.0]
["2026-09-24T14:00:41.683827+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.684158+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.684297+00:00", "trade", 9.16, 311.0]
["2026-09-24T14:00:41.684519+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.684679+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.684995+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.685481+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.685917+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.689517+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:41.690879+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.693324+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:41.693886+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.698490+00:00", "trade", 9.155, 980.0]
["2026-09-24T14:00:41.699732+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:41.699741+00:00", "trade", 9.1582, 58.0]
["2026-09-24T14:00:41.709623+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:41.709669+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.709684+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.709836+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:00:41.714124+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.726394+00:00", "trade", 9.155, 1100.0]
["2026-09-24T14:00:41.727566+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.729010+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.783525+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.784186+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.811486+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:41.811496+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:42.256831+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:42.256931+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:42.490597+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:42.490597+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:42.491381+00:00", "trade", 9.155, 11.0]
["2026-09-24T14:00:42.491742+00:00", "trade", 9.155, 1.0]
["2026-09-24T14:00:42.492031+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:42.495905+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:43.417123+00:00", "trade", 9.1434, 6.0]
["2026-09-24T14:00:43.951985+00:00", "trade", 9.144, 400.0]
["2026-09-24T14:00:45.162720+00:00", "trade", 9.155, 10.0]
["2026-09-24T14:00:45.684634+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:46.408096+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:46.412301+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:47.806802+00:00", "trade", 9.1588, 500.0]
["2026-09-24T14:00:47.807858+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:00:48.004360+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:48.026553+00:00", "trade", 9.155, 450.0]
["2026-09-24T14:00:48.027970+00:00", "trade", 9.155, 450.0]
["2026-09-24T14:00:48.029218+00:00", "trade", 9.1553, 54.0]
["2026-09-24T14:00:48.095407+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:48.095457+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:48.095462+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:48.095517+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:48.095753+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:48.096089+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:48.096134+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:48.096394+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:48.992999+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:00:50.017206+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:50.018800+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:50.018850+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:50.279235+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:50.465779+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:50.865977+00:00", "trade", 9.155, 20.0]
["2026-09-24T14:00:50.867090+00:00", "trade", 9.155, 20.0]
["2026-09-24T14:00:50.973467+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:50.974098+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:51.816679+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:53.021657+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:53.021702+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:53.022464+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:53.023205+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:53.770196+00:00", "trade", 9.1588, 125.0]
["2026-09-24T14:00:53.839498+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.688008+00:00", "trade", 9.1599, 2000.0]
["2026-09-24T14:00:56.689090+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.689136+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.689265+00:00", "trade", 9.1587, 50.0]
["2026-09-24T14:00:56.689995+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:00:56.690052+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:56.690098+00:00", "trade", 9.155, 225.0]
["2026-09-24T14:00:56.690221+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:56.690401+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:56.691466+00:00", "trade", 9.1587, 50.0]
["2026-09-24T14:00:56.691815+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:56.692117+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.695306+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:56.706192+00:00", "trade", 9.16, 87.0]
["2026-09-24T14:00:56.706261+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.707203+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.707634+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.707930+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.708997+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.729419+00:00", "trade", 9.1588, 1.0]
["2026-09-24T14:00:56.729780+00:00", "trade", 9.1588, 1.0]
["2026-09-24T14:00:56.730036+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:00:56.730036+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:00:56.730040+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:00:56.730040+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:00:56.730083+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730113+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730118+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730143+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730158+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730313+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730328+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730333+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730343+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730345+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:00:56.730351+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:00:56.730459+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730504+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730529+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730529+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730534+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730539+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730544+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:56.730564+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:56.730564+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:56.730574+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:56.730586+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:56.730589+00:00", "trade", 9.16, 191.0]
["2026-09-24T14:00:56.730592+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:00:56.730592+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:00:56.730679+00:00", "trade", 9.16, 9.0]
["2026-09-24T14:00:56.730744+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:56.730755+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:56.730759+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:56.730769+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.730779+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.730830+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.730830+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.730830+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.730875+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731170+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731210+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731250+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731250+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731256+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731256+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731291+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731321+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731321+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731366+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731366+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731611+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731611+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.731852+00:00", "trade", 9.1595, 56.0]
["2026-09-24T14:00:56.732007+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.732047+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.732128+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.732306+00:00", "trade", 9.16, 8.0]
["2026-09-24T14:00:56.736052+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.736052+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.736493+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.736493+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.736959+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.736959+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.740051+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.752015+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.766093+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.830612+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:56.929702+00:00", "trade", 9.1631, 49.0]
["2026-09-24T14:00:57.090413+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:00:57.091084+00:00", "trade", 9.165, 500.0]
["2026-09-24T14:00:57.094290+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:57.095003+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:57.095003+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:57.095247+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:57.095447+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:57.098043+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:57.101786+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:00:57.102078+00:00", "trade", 9.16, 143.0]
["2026-09-24T14:00:57.102162+00:00", "trade", 9.16, 307.0]
["2026-09-24T14:00:57.102250+00:00", "trade", 9.16, 450.0]
["2026-09-24T14:00:57.103522+00:00", "trade", 9.1621, 51.0]
["2026-09-24T14:00:57.104243+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:57.105110+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:57.401170+00:00", "trade", 9.1441, 500.0]
["2026-09-24T14:00:57.410516+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:57.412537+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:57.479440+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:57.597412+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:58.483590+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:00:58.644395+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:00:59.570572+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:59.570613+00:00", "trade", 9.16, 700.0]
["2026-09-24T14:00:59.570614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:00:59.570618+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:00:59.570618+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:00:59.570618+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570620+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:00:59.570624+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:00:59.570662+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:59.570663+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570668+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570698+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:00:59.570698+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570698+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570708+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570726+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:59.570735+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:00:59.570744+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570744+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570759+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570759+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570774+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570799+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570799+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570804+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570804+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570809+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570809+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570819+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570834+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570840+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:00:59.570869+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570869+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.570885+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:59.571029+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:00:59.571134+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:00:59.571162+00:00", "trade", 9.16, 50.0]
["2026-09-24T14:00:59.571270+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:00:59.571270+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:59.571273+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:00:59.571309+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:00:59.571309+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:00:59.571335+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.571335+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.571585+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.571646+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.571696+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.571696+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.571736+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.571846+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.571891+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.571901+00:00", "trade", 9.1613, 50.0]
["2026-09-24T14:00:59.571971+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.572461+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:59.572633+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.572737+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:00:59.572867+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:59.573387+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:59.573613+00:00", "trade", 9.16, 450.0]
["2026-09-24T14:00:59.573685+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.573886+00:00", "trade", 9.16, 450.0]
["2026-09-24T14:00:59.573985+00:00", "trade", 9.1597, 50.0]
["2026-09-24T14:00:59.574332+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.574581+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:59.574857+00:00", "trade", 9.1593, 50.0]
["2026-09-24T14:00:59.574957+00:00", "trade", 9.155, 50.0]
["2026-09-24T14:00:59.575128+00:00", "trade", 9.1602, 50.0]
["2026-09-24T14:00:59.576689+00:00", "trade", 9.155, 1100.0]
["2026-09-24T14:00:59.578547+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:00:59.583181+00:00", "trade", 9.155, 450.0]
["2026-09-24T14:00:59.584225+00:00", "trade", 9.155, 900.0]
["2026-09-24T14:00:59.585488+00:00", "trade", 9.1559, 57.0]
["2026-09-24T14:00:59.585861+00:00", "trade", 9.165, 175.0]
["2026-09-24T14:00:59.595462+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:00:59.606420+00:00", "trade", 9.155, 5.0]
["2026-09-24T14:00:59.615225+00:00", "trade", 9.155, 500.0]
["2026-09-24T14:00:59.615280+00:00", "trade", 9.155, 400.0]
["2026-09-24T14:00:59.615511+00:00", "trade", 9.155, 464.0]
["2026-09-24T14:00:59.617854+00:00", "trade", 9.155, 400.0]
["2026-09-24T14:00:59.671062+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:00:59.993876+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:00.389888+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:00.389933+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:00.393036+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:00.393401+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:00.904502+00:00", "trade", 9.155, 300.0]
["2026-09-24T14:01:00.904733+00:00", "trade", 9.155, 300.0]
["2026-09-24T14:01:00.904806+00:00", "trade", 9.155, 300.0]
["2026-09-24T14:01:00.905260+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:01:00.905509+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:01:00.905560+00:00", "trade", 9.155, 300.0]
["2026-09-24T14:01:00.905846+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:01:00.906057+00:00", "trade", 9.1556, 53.0]
["2026-09-24T14:01:01.263963+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.328702+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.537725+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.538171+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.538345+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:01:01.538612+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.539509+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.539619+00:00", "trade", 9.16, 767.0]
["2026-09-24T14:01:01.540486+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.553578+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.660903+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.734080+00:00", "trade", 9.16, 23.0]
["2026-09-24T14:01:01.734082+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.734152+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.734949+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:01:01.848085+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:01:01.946533+00:00", "trade", 9.154, 194.0]
["2026-09-24T14:01:02.019096+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:01:02.019121+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019141+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019186+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019211+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019216+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019336+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019346+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019402+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019402+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019405+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:01:02.019408+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:01:02.019411+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019472+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019487+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019492+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:01:02.019722+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.020128+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.020208+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.020238+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.020243+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.020273+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.020649+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.020671+00:00", "trade", 9.1587, 57.0]
["2026-09-24T14:01:02.020698+00:00", "trade", 9.165, 1100.0]
["2026-09-24T14:01:02.020735+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.020735+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.025010+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.026458+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.030172+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.030252+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.030520+00:00", "trade", 9.165, 1100.0]
["2026-09-24T14:01:02.030648+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.030664+00:00", "trade", 9.165, 1100.0]
["2026-09-24T14:01:02.031248+00:00", "trade", 9.165, 1100.0]
["2026-09-24T14:01:02.031320+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.031948+00:00", "trade", 9.165, 59.0]
["2026-09-24T14:01:02.032499+00:00", "trade", 9.1594, 53.0]
["2026-09-24T14:01:02.032613+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.033375+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.033590+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.033776+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.033966+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.034151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.035449+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:01:02.036008+00:00", "trade", 9.165, 203.0]
["2026-09-24T14:01:02.036076+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.036226+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.037957+00:00", "trade", 9.165, 900.0]
["2026-09-24T14:01:02.037960+00:00", "trade", 9.165, 900.0]
["2026-09-24T14:01:02.038042+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:01:02.038044+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:01:02.038050+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:01:02.038091+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.038116+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.038146+00:00", "trade", 9.165, 900.0]
["2026-09-24T14:01:02.038146+00:00", "trade", 9.165, 900.0]
["2026-09-24T14:01:02.038152+00:00", "trade", 9.165, 900.0]
["2026-09-24T14:01:02.038188+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:01:02.038188+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:01:02.038239+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:01:02.038495+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:01:02.038737+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.039223+00:00", "trade", 9.165, 58.0]
["2026-09-24T14:01:02.039403+00:00", "trade", 9.165, 58.0]
["2026-09-24T14:01:02.039725+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:01:02.065103+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:01:02.065105+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:01:02.065118+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.065124+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:01:02.065124+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:01:02.065126+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:01:02.065130+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:01:02.065130+00:00", "trade", 9.17, 700.0]
["2026-09-24T14:01:02.065132+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:01:02.065132+00:00", "trade", 9.17, 1000.0]
["2026-09-24T14:01:02.065136+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.065141+00:00", "trade", 9.17, 160.0]
["2026-09-24T14:01:02.065141+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.065141+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.065147+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.065147+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.065205+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.065291+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.065296+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.065308+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.065308+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:01:02.065313+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.065321+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.065346+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:01:02.065346+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.065349+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:01:02.065366+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.065370+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.065431+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.065441+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:01:02.065461+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065551+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065572+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065572+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065606+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065606+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065606+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065626+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065677+00:00", "trade", 9.17, 14.0]
["2026-09-24T14:01:02.065722+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065731+00:00", "trade", 9.17, 170.0]
["2026-09-24T14:01:02.065782+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065822+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065897+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065897+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.065942+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.066057+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.066087+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.066143+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.066208+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.066208+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.066223+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.066223+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.066268+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.066371+00:00", "trade", 9.1623, 50.0]
["2026-09-24T14:01:02.066455+00:00", "trade", 9.1688, 54.0]
["2026-09-24T14:01:02.066567+00:00", "trade", 9.1627, 50.0]
["2026-09-24T14:01:02.066569+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.066633+00:00", "trade", 9.17, 50.0]
["2026-09-24T14:01:02.067020+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.067255+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.067701+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.068067+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.068107+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.068824+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.069816+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.069816+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.070388+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.072413+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.072527+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:01:02.075385+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.078743+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:02.165586+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:02.165590+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.165590+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:02.165592+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.165604+00:00", "trade", 9.18, 1400.0]
["2026-09-24T14:01:02.165611+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:02.165614+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.165614+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.165617+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:02.165617+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:01:02.165623+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:02.165623+00:00", "trade", 9.18, 500.0]
["2026-09-24T14:01:02.165623+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.165650+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.165650+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.165652+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.165659+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:02.165661+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.165725+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165785+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165800+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:02.165800+00:00", "trade", 9.18, 180.0]
["2026-09-24T14:01:02.165800+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:02.165800+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165800+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165800+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165809+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.165818+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:02.165860+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165865+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165880+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165910+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165910+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165915+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165920+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165920+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165920+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165920+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165925+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165930+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165935+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.165940+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:02.166010+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166055+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166095+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166106+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166196+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166246+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166263+00:00", "trade", 9.18, 385.0]
["2026-09-24T14:01:02.166291+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166302+00:00", "trade", 9.18, 14.0]
["2026-09-24T14:01:02.166486+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166486+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166572+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166572+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166602+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166657+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166767+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166767+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166767+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.166801+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:02.166864+00:00", "trade", 9.1693, 55.0]
["2026-09-24T14:01:02.166924+00:00", "trade", 9.1777, 54.0]
["2026-09-24T14:01:02.167063+00:00", "trade", 9.18, 52.0]
["2026-09-24T14:01:02.167133+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.167208+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.167734+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.168175+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.169207+00:00", "trade", 9.18, 11.0]
["2026-09-24T14:01:02.169709+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.169975+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.172527+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:02.173134+00:00", "trade", 9.18, 14.0]
["2026-09-24T14:01:02.183251+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.196668+00:00", "trade", 9.185, 311.0]
["2026-09-24T14:01:02.196671+00:00", "trade", 9.185, 1289.0]
["2026-09-24T14:01:02.196677+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:02.197240+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:01:02.197285+00:00", "trade", 9.185, 800.0]
["2026-09-24T14:01:02.197417+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.197420+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.197525+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.197585+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.197925+00:00", "trade", 9.1826, 56.0]
["2026-09-24T14:01:02.198163+00:00", "trade", 9.185, 3200.0]
["2026-09-24T14:01:02.199411+00:00", "trade", 9.185, 88.0]
["2026-09-24T14:01:02.199474+00:00", "trade", 9.1788, 56.0]
["2026-09-24T14:01:02.200635+00:00", "trade", 9.19, 1700.0]
["2026-09-24T14:01:02.201883+00:00", "trade", 9.1838, 52.0]
["2026-09-24T14:01:02.216947+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.223507+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.223592+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.224067+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.224133+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:02.224166+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.224199+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.224229+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:02.224259+00:00", "trade", 9.19, 137.0]
["2026-09-24T14:01:02.224329+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.225146+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.225186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.225316+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.225652+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.226478+00:00", "trade", 9.19, 698.0]
["2026-09-24T14:01:02.226902+00:00", "trade", 9.19, 177.0]
["2026-09-24T14:01:02.226989+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:02.227080+00:00", "trade", 9.19, 1100.0]
["2026-09-24T14:01:02.227519+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.227558+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.227726+00:00", "trade", 9.19, 60.0]
["2026-09-24T14:01:02.227792+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.227792+00:00", "trade", 9.1696, 50.0]
["2026-09-24T14:01:02.227988+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.228193+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.228228+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.228639+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.232904+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:01:02.233942+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.233947+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.239102+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.265662+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:02.265667+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:01:02.265667+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:02.265674+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.265674+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.265678+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:01:02.265678+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:02.265680+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:01:02.265680+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:02.265683+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:01:02.265683+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:02.265686+00:00", "trade", 9.19, 206.0]
["2026-09-24T14:01:02.265686+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.265689+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.265763+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265823+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265823+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265823+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265823+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265852+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:02.265852+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:02.265854+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:01:02.265857+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:02.265873+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265878+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265878+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265883+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265889+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265938+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.265938+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.266004+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.266004+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266008+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266058+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266078+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266093+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266249+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266309+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266354+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266570+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266570+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266690+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266755+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266770+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266800+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266800+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266800+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.266925+00:00", "trade", 9.1893, 50.0]
["2026-09-24T14:01:02.267114+00:00", "trade", 9.19, 51.0]
["2026-09-24T14:01:02.267567+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.267637+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.268043+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.268208+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.269717+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.269762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.272845+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.275363+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:02.275402+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:02.276716+00:00", "trade", 9.2, 1000.0]
["2026-09-24T14:01:02.277080+00:00", "trade", 9.2, 1000.0]
["2026-09-24T14:01:02.277110+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:02.277952+00:00", "trade", 9.2, 3000.0]
["2026-09-24T14:01:02.277964+00:00", "trade", 9.1857, 51.0]
["2026-09-24T14:01:02.278325+00:00", "trade", 9.1979, 59.0]
["2026-09-24T14:01:02.279203+00:00", "trade", 9.1942, 56.0]
["2026-09-24T14:01:02.279257+00:00", "trade", 9.2, 63.0]
["2026-09-24T14:01:02.279332+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:02.282114+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:02.282387+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:02.282393+00:00", "trade", 9.2, 1000.0]
["2026-09-24T14:01:02.282728+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.282853+00:00", "trade", 9.1975, 311.0]
["2026-09-24T14:01:02.283052+00:00", "trade", 9.195, 450.0]
["2026-09-24T14:01:02.283054+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.283136+00:00", "trade", 9.1975, 450.0]
["2026-09-24T14:01:02.283234+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.283371+00:00", "trade", 9.1941, 50.0]
["2026-09-24T14:01:02.283461+00:00", "trade", 9.1975, 450.0]
["2026-09-24T14:01:02.283470+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:02.283495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.283542+00:00", "trade", 9.1975, 450.0]
["2026-09-24T14:01:02.283677+00:00", "trade", 9.195, 450.0]
["2026-09-24T14:01:02.284002+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:02.284020+00:00", "trade", 9.195, 450.0]
["2026-09-24T14:01:02.284098+00:00", "trade", 9.1997, 51.0]
["2026-09-24T14:01:02.284119+00:00", "trade", 9.195, 450.0]
["2026-09-24T14:01:02.284192+00:00", "trade", 9.1975, 450.0]
["2026-09-24T14:01:02.284270+00:00", "trade", 9.195, 450.0]
["2026-09-24T14:01:02.284348+00:00", "trade", 9.1975, 450.0]
["2026-09-24T14:01:02.284397+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.284426+00:00", "trade", 9.195, 285.0]
["2026-09-24T14:01:02.284501+00:00", "trade", 9.19, 165.0]
["2026-09-24T14:01:02.284715+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:02.284772+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:02.284808+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:02.284838+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.284901+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:02.285004+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:02.285205+00:00", "trade", 9.19, 350.0]
["2026-09-24T14:01:02.285247+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:02.285268+00:00", "trade", 9.1965, 52.0]
["2026-09-24T14:01:02.285735+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.286053+00:00", "trade", 9.1967, 53.0]
["2026-09-24T14:01:02.286101+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.286231+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:02.286367+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.286537+00:00", "trade", 9.19, 435.0]
["2026-09-24T14:01:02.287139+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:02.287139+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.287142+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:01:02.287157+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:02.287163+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.287208+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:01:02.287209+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:02.287219+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287264+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287264+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287274+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287274+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287274+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287284+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287299+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287344+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287344+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287349+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287354+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287361+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:01:02.287369+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287409+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:02.287409+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287413+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:01:02.287416+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:02.287418+00:00", "trade", 9.19, 346.0]
["2026-09-24T14:01:02.287428+00:00", "trade", 9.19, 232.0]
["2026-09-24T14:01:02.287428+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.287431+00:00", "trade", 9.19, 68.0]
["2026-09-24T14:01:02.287515+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:02.287534+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.287680+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.287680+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.287683+00:00", "trade", 9.19, 3500.0]
["2026-09-24T14:01:02.287735+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.287737+00:00", "trade", 9.1975, 100.0]
["2026-09-24T14:01:02.287740+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.287765+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.287805+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.287830+00:00", "trade", 9.2, 3500.0]
["2026-09-24T14:01:02.287870+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.287905+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.287996+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.288011+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.288096+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.288246+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.288276+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.288276+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.288336+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.288341+00:00", "trade", 9.19, 1000.0]
["2026-09-24T14:01:02.288606+00:00", "trade", 9.1915, 59.0]
["2026-09-24T14:01:02.288678+00:00", "trade", 9.1957, 51.0]
["2026-09-24T14:01:02.288692+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.288931+00:00", "trade", 9.1904, 84.0]
["2026-09-24T14:01:02.289003+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.289008+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.289075+00:00", "trade", 9.1999, 65.0]
["2026-09-24T14:01:02.289156+00:00", "trade", 9.1951, 58.0]
["2026-09-24T14:01:02.289339+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.289379+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.289379+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.289379+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.289583+00:00", "trade", 9.196, 51.0]
["2026-09-24T14:01:02.290492+00:00", "trade", 9.19, 3.0]
["2026-09-24T14:01:02.290552+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:01:02.290618+00:00", "trade", 9.19, 14.0]
["2026-09-24T14:01:02.290681+00:00", "trade", 9.19, 81.0]
["2026-09-24T14:01:02.290807+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.291568+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:02.292496+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.293616+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:02.298200+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.299727+00:00", "trade", 9.19, 6000.0]
["2026-09-24T14:01:02.300975+00:00", "trade", 9.1924, 60.0]
["2026-09-24T14:01:02.301032+00:00", "trade", 9.19, 133.0]
["2026-09-24T14:01:02.301459+00:00", "trade", 9.19, 30.0]
["2026-09-24T14:01:02.309410+00:00", "trade", 9.19, 250.0]
["2026-09-24T14:01:02.309973+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.310444+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.348196+00:00", "trade", 9.185, 1100.0]
["2026-09-24T14:01:02.349256+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.349276+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.349456+00:00", "trade", 9.185, 2500.0]
["2026-09-24T14:01:02.350504+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.350701+00:00", "trade", 9.1854, 70.0]
["2026-09-24T14:01:02.353467+00:00", "trade", 9.185, 1100.0]
["2026-09-24T14:01:02.353949+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.354661+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.360456+00:00", "trade", 9.185, 900.0]
["2026-09-24T14:01:02.367490+00:00", "trade", 9.185, 1100.0]
["2026-09-24T14:01:02.368738+00:00", "trade", 9.185, 59.0]
["2026-09-24T14:01:02.368883+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.368883+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.369024+00:00", "trade", 9.185, 600.0]
["2026-09-24T14:01:02.380514+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.392693+00:00", "trade", 9.185, 1100.0]
["2026-09-24T14:01:02.403585+00:00", "trade", 9.185, 600.0]
["2026-09-24T14:01:02.403645+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.404833+00:00", "trade", 9.1924, 50.0]
["2026-09-24T14:01:02.404899+00:00", "trade", 9.1873, 51.0]
["2026-09-24T14:01:02.420915+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.487977+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.580953+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.587608+00:00", "trade", 9.185, 6589.0]
["2026-09-24T14:01:02.588862+00:00", "trade", 9.1851, 65.0]
["2026-09-24T14:01:02.588928+00:00", "trade", 9.185, 165.0]
["2026-09-24T14:01:02.680199+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:02.726899+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.727398+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:02.735602+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:02.736760+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:03.166937+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.171592+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:03.171808+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:03.228183+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:03.228698+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:03.228698+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:03.229201+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.230093+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.231030+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.243057+00:00", "trade", 9.185, 3200.0]
["2026-09-24T14:01:03.243983+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:03.244082+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:01:03.244256+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.244308+00:00", "trade", 9.1849, 81.0]
["2026-09-24T14:01:03.244374+00:00", "trade", 9.1862, 55.0]
["2026-09-24T14:01:03.244853+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.245120+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:03.245432+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:01:03.245998+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:03.247498+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:03.250899+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:03.253071+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:03.255022+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:01:03.255025+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:01:03.255025+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:01:03.255103+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:03.255597+00:00", "trade", 9.185, 400.0]
["2026-09-24T14:01:03.255600+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:03.256305+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.256845+00:00", "trade", 9.185, 54.0]
["2026-09-24T14:01:03.368630+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:03.368636+00:00", "trade", 9.18, 500.0]
["2026-09-24T14:01:03.368636+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:03.368639+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:03.368642+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:03.368642+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:03.368648+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:03.368648+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:03.368651+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:03.368651+00:00", "trade", 9.18, 500.0]
["2026-09-24T14:01:03.368654+00:00", "trade", 9.18, 2.0]
["2026-09-24T14:01:03.368654+00:00", "trade", 9.18, 600.0]
["2026-09-24T14:01:03.368660+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:03.368660+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:03.368660+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:03.368687+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:03.368728+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.368778+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.368783+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.368810+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:03.368810+00:00", "trade", 9.18, 1900.0]
["2026-09-24T14:01:03.368813+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:03.368813+00:00", "trade", 9.18, 3.0]
["2026-09-24T14:01:03.368828+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.368833+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.368833+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.368833+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.368850+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:03.368850+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:03.368852+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:03.368858+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.368864+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:03.368892+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:01:03.368895+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:03.368914+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:03.368923+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.368929+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.368929+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.368933+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.368938+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.368943+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.368978+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.368978+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.368989+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.368993+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.369029+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.369030+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:01:03.369169+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.369222+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:01:03.369239+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:03.369249+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369259+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369319+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369369+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369410+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369450+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369450+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369450+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369450+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369530+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369650+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369650+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369770+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369770+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369810+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369810+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369845+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369886+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369891+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369926+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369931+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.369944+00:00", "trade", 9.1843, 50.0]
["2026-09-24T14:01:03.370001+00:00", "trade", 9.1803, 56.0]
["2026-09-24T14:01:03.370070+00:00", "trade", 9.1829, 53.0]
["2026-09-24T14:01:03.370133+00:00", "trade", 9.18, 52.0]
["2026-09-24T14:01:03.370246+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.370252+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.370367+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.370753+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.370843+00:00", "trade", 9.18, 25.0]
["2026-09-24T14:01:03.371369+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.371890+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.372021+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.372692+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.373088+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.373344+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.373940+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.377408+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.381428+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.389983+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.390389+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.478424+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.617420+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.618051+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.717653+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.718320+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.718560+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.774880+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.882887+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:03.882927+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.883343+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.883578+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.930724+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:01:03.931257+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.931728+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.931743+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.933928+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:03.934700+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:01:03.988393+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:04.253719+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.014725+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.019146+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.021877+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:01:05.021911+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:01:05.021944+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:01:05.021965+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:01:05.022138+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.022679+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.022679+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.022714+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.022752+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:05.022784+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.023213+00:00", "trade", 9.1789, 51.0]
["2026-09-24T14:01:05.023291+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.023346+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.023346+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.023386+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.023988+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:01:05.025025+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.026228+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.028839+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:01:05.031311+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:01:05.032120+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:01:05.056635+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.064317+00:00", "trade", 9.175, 11.0]
["2026-09-24T14:01:05.064375+00:00", "trade", 9.175, 11.0]
["2026-09-24T14:01:05.064375+00:00", "trade", 9.175, 589.0]
["2026-09-24T14:01:05.064408+00:00", "trade", 9.175, 311.0]
["2026-09-24T14:01:05.065899+00:00", "trade", 9.175, 589.0]
["2026-09-24T14:01:05.070753+00:00", "trade", 9.175, 600.0]
["2026-09-24T14:01:05.072004+00:00", "trade", 9.1755, 54.0]
["2026-09-24T14:01:05.073916+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.075545+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.076046+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:01:05.091102+00:00", "trade", 9.175, 300.0]
["2026-09-24T14:01:05.097652+00:00", "trade", 9.175, 11.0]
["2026-09-24T14:01:05.174506+00:00", "trade", 9.18, 1000.0]
["2026-09-24T14:01:05.174509+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:01:05.174509+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:05.174601+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:05.174616+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:05.174706+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:05.174737+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:01:05.174741+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:01:05.174741+00:00", "trade", 9.18, 600.0]
["2026-09-24T14:01:05.174746+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:05.174851+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:05.174922+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:01:05.174997+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175137+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175137+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175137+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175152+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175227+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175292+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175318+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175343+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175343+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175398+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175428+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175428+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175433+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175463+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175463+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175473+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175493+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175703+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.175715+00:00", "trade", 9.185, 6.0]
["2026-09-24T14:01:05.175869+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.176009+00:00", "trade", 9.1795, 54.0]
["2026-09-24T14:01:05.177633+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.182309+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:05.182664+00:00", "trade", 9.19, 62.0]
["2026-09-24T14:01:05.232499+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:05.233055+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.234276+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:05.238483+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:05.247237+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:05.738711+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:05.739469+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:05.739976+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:05.741688+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:05.742522+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:05.743240+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:05.758751+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:06.023576+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:06.093114+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:06.233250+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:06.234372+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:06.234381+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:06.234826+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:06.235482+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:06.735773+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:06.736327+00:00", "trade", 9.185, 1222.0]
["2026-09-24T14:01:06.737578+00:00", "trade", 9.1854, 56.0]
["2026-09-24T14:01:06.738080+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:06.739562+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:06.740810+00:00", "trade", 9.18, 50.0]
["2026-09-24T14:01:06.758264+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:06.901987+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:07.093824+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:07.435121+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:07.599519+00:00", "trade", 9.1564, 63.0]
["2026-09-24T14:01:07.727771+00:00", "trade", 9.185, 1100.0]
["2026-09-24T14:01:07.728863+00:00", "trade", 9.18, 1637.0]
["2026-09-24T14:01:07.729022+00:00", "trade", 9.1803, 51.0]
["2026-09-24T14:01:07.730105+00:00", "trade", 9.1823, 55.0]
["2026-09-24T14:01:08.154999+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:08.155881+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:08.156362+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:08.178761+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:08.600454+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:08.628523+00:00", "trade", 9.1565, 14.0]
["2026-09-24T14:01:08.629599+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:08.729907+00:00", "trade", 9.185, 1605.0]
["2026-09-24T14:01:08.730589+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:08.731030+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:08.731158+00:00", "trade", 9.1812, 51.0]
["2026-09-24T14:01:08.979010+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:09.320254+00:00", "trade", 9.1877, 17.0]
["2026-09-24T14:01:09.608002+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:09.608062+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:09.608970+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:09.628862+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:09.658613+00:00", "trade", 9.1565, 10.0]
["2026-09-24T14:01:09.659645+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:09.730953+00:00", "trade", 9.18, 1571.0]
["2026-09-24T14:01:09.732207+00:00", "trade", 9.1826, 57.0]
["2026-09-24T14:01:09.893943+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:09.894594+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:09.895071+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:09.895321+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:10.527922+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:10.687500+00:00", "trade", 9.1566, 8.0]
["2026-09-24T14:01:10.713193+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:10.731985+00:00", "trade", 9.185, 1602.0]
["2026-09-24T14:01:11.014124+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:11.014174+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:11.688419+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:11.733043+00:00", "trade", 9.185, 1401.0]
["2026-09-24T14:01:11.734294+00:00", "trade", 9.185, 54.0]
["2026-09-24T14:01:11.828286+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:01:11.873640+00:00", "trade", 9.185, 128.0]
["2026-09-24T14:01:12.168060+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:12.734113+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:12.734114+00:00", "trade", 9.185, 1462.0]
["2026-09-24T14:01:12.773089+00:00", "trade", 9.1567, 18.0]
["2026-09-24T14:01:13.735196+00:00", "trade", 9.185, 1286.0]
["2026-09-24T14:01:13.735230+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:13.736447+00:00", "trade", 9.185, 52.0]
["2026-09-24T14:01:14.053949+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:14.053984+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:14.191827+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:14.191912+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:14.191917+00:00", "trade", 9.185, 707.0]
["2026-09-24T14:01:14.191957+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:14.193168+00:00", "trade", 9.1837, 50.0]
["2026-09-24T14:01:14.199109+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:14.736258+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:14.736679+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:14.916692+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:15.255940+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:15.256305+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:15.256863+00:00", "trade", 9.185, 530.0]
["2026-09-24T14:01:15.261187+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:15.685492+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:17.023251+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:17.507473+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:17.508771+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:17.563903+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:18.131422+00:00", "trade", 9.185, 2000.0]
["2026-09-24T14:01:18.132475+00:00", "trade", 9.18, 647.0]
["2026-09-24T14:01:18.132673+00:00", "trade", 9.185, 58.0]
["2026-09-24T14:01:18.197210+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:18.376176+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:18.378206+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:18.381624+00:00", "trade", 9.185, 177.0]
["2026-09-24T14:01:18.543233+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:18.779937+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:18.780378+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:18.884901+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:18.885127+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:19.132185+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:19.132546+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:19.132691+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:19.174647+00:00", "trade", 9.1652, 4.0]
["2026-09-24T14:01:19.533497+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:01:19.587298+00:00", "trade", 9.185, 2000.0]
["2026-09-24T14:01:19.588552+00:00", "trade", 9.1839, 51.0]
["2026-09-24T14:01:19.588618+00:00", "trade", 9.1828, 50.0]
["2026-09-24T14:01:19.588682+00:00", "trade", 9.1839, 50.0]
["2026-09-24T14:01:21.076845+00:00", "trade", 9.1569, 13.0]
["2026-09-24T14:01:21.144505+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:21.278220+00:00", "trade", 9.157, 19.0]
["2026-09-24T14:01:21.630174+00:00", "trade", 9.185, 1000.0]
["2026-09-24T14:01:21.636733+00:00", "trade", 9.185, 1088.0]
["2026-09-24T14:01:21.637752+00:00", "trade", 9.18, 864.0]
["2026-09-24T14:01:21.637758+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:21.638260+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:21.639003+00:00", "trade", 9.1835, 53.0]
["2026-09-24T14:01:21.643499+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:01:21.649673+00:00", "trade", 9.185, 700.0]
["2026-09-24T14:01:22.169835+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:22.740999+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:22.741094+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:22.743210+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:22.743505+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:22.743505+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:22.744302+00:00", "trade", 9.185, 21.0]
["2026-09-24T14:01:22.787473+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:22.787497+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:01:22.787500+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:01:22.787500+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:22.787500+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:22.787550+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:22.787575+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:22.787575+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:22.787575+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:22.787578+00:00", "trade", 9.19, 225.0]
["2026-09-24T14:01:22.787600+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:22.787655+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:22.787705+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:22.787720+00:00", "trade", 9.19, 707.0]
["2026-09-24T14:01:22.787745+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:22.787765+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:22.787795+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:22.787891+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:22.788031+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:22.788041+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:22.788161+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788197+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788306+00:00", "trade", 9.18, 352.0]
["2026-09-24T14:01:22.788312+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788347+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788422+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788587+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788597+00:00", "trade", 9.195, 561.0]
["2026-09-24T14:01:22.788622+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788622+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788663+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788678+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788678+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788708+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788713+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788778+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788802+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:01:22.788803+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788878+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.788976+00:00", "trade", 9.1889, 57.0]
["2026-09-24T14:01:22.788993+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.789264+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.789439+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.789700+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.789842+00:00", "trade", 9.1857, 50.0]
["2026-09-24T14:01:22.792329+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:01:22.792329+00:00", "trade", 9.195, 75.0]
["2026-09-24T14:01:22.793028+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.798080+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.804367+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:22.819802+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.888861+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:22.888861+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.091253+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.091974+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.095658+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.177158+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.178776+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.179239+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.180072+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.317922+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.366561+00:00", "trade", 9.195, 1100.0]
["2026-09-24T14:01:23.367812+00:00", "trade", 9.1931, 50.0]
["2026-09-24T14:01:23.379366+00:00", "trade", 9.195, 600.0]
["2026-09-24T14:01:23.476157+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.477236+00:00", "trade", 9.195, 533.0]
["2026-09-24T14:01:23.533191+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.591454+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.597723+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.599262+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.607524+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.608060+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.608171+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.608219+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.608592+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:01:23.610944+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.611666+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.611996+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:01:23.613244+00:00", "trade", 9.1868, 50.0]
["2026-09-24T14:01:23.620128+00:00", "trade", 9.195, 25.0]
["2026-09-24T14:01:23.620128+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.620131+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.620133+00:00", "trade", 9.195, 275.0]
["2026-09-24T14:01:23.620702+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:23.621079+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.621393+00:00", "trade", 9.195, 53.0]
["2026-09-24T14:01:23.696951+00:00", "trade", 9.19, 3.0]
["2026-09-24T14:01:23.697017+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:01:23.697060+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:01:23.697081+00:00", "trade", 9.19, 397.0]
["2026-09-24T14:01:23.697120+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.697170+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.697816+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.718977+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:23.829765+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:24.161241+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:24.162294+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:01:24.162648+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:24.174079+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:24.613616+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:24.613676+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:24.883363+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:25.109639+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:01:25.111010+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:25.111500+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:01:25.112113+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:25.113376+00:00", "trade", 9.1923, 50.0]
["2026-09-24T14:01:25.115337+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:25.521286+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.021129+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:01:26.022765+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:26.026093+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.100025+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:01:26.109837+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.110529+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.238684+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.444949+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:26.722275+00:00", "trade", 9.1918, 4000.0]
["2026-09-24T14:01:26.723345+00:00", "trade", 9.195, 1193.0]
["2026-09-24T14:01:26.723529+00:00", "trade", 9.1934, 50.0]
["2026-09-24T14:01:26.723619+00:00", "trade", 9.1924, 90.0]
["2026-09-24T14:01:26.723682+00:00", "trade", 9.191, 59.0]
["2026-09-24T14:01:26.724319+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.727061+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.727366+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:01:26.727677+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.799998+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:01:26.819636+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.819661+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.819691+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.819726+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.884860+00:00", "trade", 9.195, 1400.0]
["2026-09-24T14:01:26.886117+00:00", "trade", 9.195, 52.0]
["2026-09-24T14:01:26.978812+00:00", "trade", 9.1901, 548.0]
["2026-09-24T14:01:26.979632+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.979692+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:26.980168+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:27.096172+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:27.453606+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:27.880289+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:27.957955+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:28.130328+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:01:28.130762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:28.130762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:28.286745+00:00", "trade", 9.179, 26.0]
["2026-09-24T14:01:28.302241+00:00", "trade", 9.1579, 81.0]
["2026-09-24T14:01:28.349934+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:28.350069+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:28.588928+00:00", "trade", 9.1819, 445.0]
["2026-09-24T14:01:28.591884+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:28.733825+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:01:28.733909+00:00", "trade", 9.19, 889.0]
["2026-09-24T14:01:28.734754+00:00", "trade", 9.19, 311.0]
["2026-09-24T14:01:28.734811+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:28.734917+00:00", "trade", 9.195, 514.0]
["2026-09-24T14:01:28.736062+00:00", "trade", 9.1907, 50.0]
["2026-09-24T14:01:28.838709+00:00", "trade", 9.1568, 23.0]
["2026-09-24T14:01:28.951605+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:28.951656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:28.951736+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:29.616618+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:29.616713+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:29.617187+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:29.763027+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:29.859179+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:29.904829+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:29.993881+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:30.650970+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:30.725871+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:01:31.584858+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:31.585419+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:31.585454+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:31.671793+00:00", "trade", 9.195, 800.0]
["2026-09-24T14:01:31.672341+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:31.672942+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:31.673360+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:32.118839+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:32.869030+00:00", "trade", 9.19, 6.0]
["2026-09-24T14:01:33.314393+00:00", "trade", 9.19, 21.0]
["2026-09-24T14:01:33.314396+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:01:33.314396+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.314402+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:33.314404+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.314449+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.314449+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.314451+00:00", "trade", 9.19, 3700.0]
["2026-09-24T14:01:33.314451+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:01:33.314453+00:00", "trade", 9.19, 2325.0]
["2026-09-24T14:01:33.314453+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:01:33.314459+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:01:33.314459+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.314462+00:00", "trade", 9.19, 375.0]
["2026-09-24T14:01:33.314462+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:01:33.314465+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:33.314465+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.314469+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.314471+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:33.314514+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.314665+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.314673+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:01:33.314673+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:33.314679+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:01:33.314679+00:00", "trade", 9.19, 50.0]
["2026-09-24T14:01:33.314683+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:01:33.314690+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.314700+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.314740+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.314760+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.314760+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.314805+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.314810+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.314810+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.314820+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.314865+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.314870+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.314915+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.314945+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.314950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.314955+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.314985+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315015+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315101+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315121+00:00", "trade", 9.19, 927.0]
["2026-09-24T14:01:33.315141+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315467+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315502+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315507+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315507+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315542+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315662+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315713+00:00", "trade", 9.1935, 57.0]
["2026-09-24T14:01:33.315782+00:00", "trade", 9.1922, 50.0]
["2026-09-24T14:01:33.315782+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.315848+00:00", "trade", 9.19, 67.0]
["2026-09-24T14:01:33.315915+00:00", "trade", 9.1885, 53.0]
["2026-09-24T14:01:33.316014+00:00", "trade", 9.19, 56.0]
["2026-09-24T14:01:33.316023+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.316038+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.316077+00:00", "trade", 9.192, 50.0]
["2026-09-24T14:01:33.316137+00:00", "trade", 9.1917, 50.0]
["2026-09-24T14:01:33.316200+00:00", "trade", 9.1915, 53.0]
["2026-09-24T14:01:33.316588+00:00", "trade", 9.19, 450.0]
["2026-09-24T14:01:33.317235+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:01:33.317241+00:00", "trade", 9.185, 102.0]
["2026-09-24T14:01:33.317241+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.317241+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.317241+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.317241+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.317244+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.317244+00:00", "trade", 9.19, 223.0]
["2026-09-24T14:01:33.317256+00:00", "trade", 9.19, 81.0]
["2026-09-24T14:01:33.317261+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.317782+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.317822+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.317822+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.317862+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.317862+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.317942+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.317982+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.318183+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.320824+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.321461+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.321691+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.322263+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.322944+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.355316+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.493409+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:33.493412+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:01:33.493427+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:01:33.493430+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:01:33.493433+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:33.493433+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:01:33.493436+00:00", "trade", 9.19, 1200.0]
["2026-09-24T14:01:33.493436+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:33.493439+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:33.493439+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:01:33.493560+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493625+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493636+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493650+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.493651+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493651+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493696+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493713+00:00", "trade", 9.19, 136.0]
["2026-09-24T14:01:33.493713+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.493719+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:01:33.493719+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:01:33.493725+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.493734+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.493736+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493741+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493751+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493791+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493801+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493836+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493836+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493861+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493881+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493884+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.493886+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493891+00:00", "trade", 9.19, 577.0]
["2026-09-24T14:01:33.493891+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:01:33.493891+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:01:33.493891+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493893+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:01:33.493902+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493912+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:01:33.493936+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493936+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493967+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.493967+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.494092+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:01:33.494122+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494296+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:33.494309+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:33.494387+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494408+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494412+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494412+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494412+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494417+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494417+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494417+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494553+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494576+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:33.494672+00:00", "trade", 9.1896, 50.0]
["2026-09-24T14:01:33.494735+00:00", "trade", 9.19, 54.0]
["2026-09-24T14:01:33.494758+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494801+00:00", "trade", 9.1903, 50.0]
["2026-09-24T14:01:33.494838+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.494843+00:00", "trade", 9.195, 241.0]
["2026-09-24T14:01:33.494861+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:01:33.494959+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.495039+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.495102+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:01:33.495153+00:00", "trade", 9.19, 52.0]
["2026-09-24T14:01:33.495280+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.495836+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.497239+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.497976+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.498151+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.498843+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.499299+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.500938+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.504802+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.505514+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.505624+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.580677+00:00", "trade", 9.19, 2750.0]
["2026-09-24T14:01:33.581928+00:00", "trade", 9.191, 92.0]
["2026-09-24T14:01:33.581991+00:00", "trade", 9.1911, 52.0]
["2026-09-24T14:01:33.594511+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.594511+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.594952+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.596390+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.599031+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.609436+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.610995+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.611782+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.621665+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.652303+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.652308+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.652629+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.652684+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:33.653170+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:34.020248+00:00", "trade", 9.195, 10.0]
["2026-09-24T14:01:34.496808+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:34.513358+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:34.514009+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:34.514020+00:00", "trade", 9.19, 1467.0]
["2026-09-24T14:01:34.515268+00:00", "trade", 9.1905, 52.0]
["2026-09-24T14:01:34.729066+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:34.868027+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:35.237972+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:35.243144+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:35.247610+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:35.515054+00:00", "trade", 9.19, 728.0]
["2026-09-24T14:01:35.757648+00:00", "trade", 9.195, 3.0]
["2026-09-24T14:01:36.031176+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:36.031176+00:00", "trade", 9.195, 76.0]
["2026-09-24T14:01:36.037301+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:01:36.038552+00:00", "trade", 9.1916, 50.0]
["2026-09-24T14:01:36.090230+00:00", "trade", 9.1774, 8.0]
["2026-09-24T14:01:36.090384+00:00", "trade", 9.1774, 28.0]
["2026-09-24T14:01:36.090519+00:00", "trade", 9.1767, 3246.0]
["2026-09-24T14:01:36.090697+00:00", "trade", 9.1769, 784.0]
["2026-09-24T14:01:36.090955+00:00", "trade", 9.1771, 3.0]
["2026-09-24T14:01:36.357406+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:37.120267+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:37.493495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:37.719382+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:01:38.385458+00:00", "trade", 9.195, 162.0]
["2026-09-24T14:01:38.478063+00:00", "trade", 9.1965, 338.0]
["2026-09-24T14:01:38.766605+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:38.766655+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:38.825846+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:39.179453+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:39.183773+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:39.183852+00:00", "trade", 9.195, 26.0]
["2026-09-24T14:01:39.226061+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:39.669797+00:00", "trade", 9.195, 7.0]
["2026-09-24T14:01:40.495664+00:00", "trade", 9.195, 217.0]
["2026-09-24T14:01:40.925669+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:40.997976+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:40.999424+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:40.999760+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:41.000536+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:41.000593+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:41.183663+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:41.620177+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:42.311412+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:43.177398+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:43.177441+00:00", "trade", 9.1995, 2000.0]
["2026-09-24T14:01:43.177468+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:43.178118+00:00", "trade", 9.195, 51.0]
["2026-09-24T14:01:43.178390+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:43.178704+00:00", "trade", 9.1929, 55.0]
["2026-09-24T14:01:43.293499+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:01:43.294564+00:00", "trade", 9.19, 419.0]
["2026-09-24T14:01:43.395296+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:43.395778+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:43.739355+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:43.989307+00:00", "trade", 9.195, 3.0]
["2026-09-24T14:01:44.009503+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:01:45.253539+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:45.253564+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:45.284152+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:45.646705+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:45.812252+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:45.812319+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:45.812515+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:45.828533+00:00", "trade", 9.195, 38.0]
["2026-09-24T14:01:46.938850+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:47.050686+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:47.051624+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:47.479778+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:47.480264+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:48.082196+00:00", "trade", 9.195, 3000.0]
["2026-09-24T14:01:48.083314+00:00", "trade", 9.195, 19.0]
["2026-09-24T14:01:48.086144+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:48.086523+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:01:48.262493+00:00", "trade", 9.195, 13.0]
["2026-09-24T14:01:48.266318+00:00", "trade", 9.195, 87.0]
["2026-09-24T14:01:48.379889+00:00", "trade", 9.1995, 100.0]
["2026-09-24T14:01:48.604254+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:48.604304+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:48.604374+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:48.796200+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:48.842987+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:48.843052+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:48.843103+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:01:48.858120+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:01:48.858130+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:48.858132+00:00", "trade", 9.2, 8.0]
["2026-09-24T14:01:48.858141+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:48.858150+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:01:48.858150+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:48.858169+00:00", "trade", 9.2, 1700.0]
["2026-09-24T14:01:48.858171+00:00", "trade", 9.2, 1400.0]
["2026-09-24T14:01:48.858175+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:01:48.858182+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:01:48.858182+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:48.858182+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:01:48.858185+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:01:48.858185+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:48.858189+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:01:48.858234+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858299+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858309+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858309+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858309+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858316+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:48.858339+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858377+00:00", "trade", 9.2, 800.0]
["2026-09-24T14:01:48.858377+00:00", "trade", 9.2, 1000.0]
["2026-09-24T14:01:48.858379+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:01:48.858382+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:48.858386+00:00", "trade", 9.2, 28.0]
["2026-09-24T14:01:48.858386+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:48.858389+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858394+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858394+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858399+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858404+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858419+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858424+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858474+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858484+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858504+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858524+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858660+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858695+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858695+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858704+00:00", "trade", 9.2, 1270.0]
["2026-09-24T14:01:48.858707+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:48.858707+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:01:48.858725+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:48.858735+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:01:48.858755+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.858875+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.858875+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.858955+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859071+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859111+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859151+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859156+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859391+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859421+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859431+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859446+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859467+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859467+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859636+00:00", "trade", 9.198, 53.0]
["2026-09-24T14:01:48.859832+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.859913+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.860033+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.860314+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.861120+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.861146+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.862393+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.862589+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.863035+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.863245+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.864032+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.865501+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.868739+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.878732+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:48.883779+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.059418+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.059939+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.059964+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.059999+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.060019+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.060515+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.060520+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.060976+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.069301+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.069767+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.489666+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.792778+00:00", "trade", 9.21, 1500.0]
["2026-09-24T14:01:49.793815+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.793857+00:00", "trade", 9.205, 1531.0]
["2026-09-24T14:01:49.793976+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.795098+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.796537+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.797339+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.858509+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.858512+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:01:49.858512+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:01:49.858517+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:01:49.858517+00:00", "trade", 9.21, 1253.0]
["2026-09-24T14:01:49.858535+00:00", "trade", 9.21, 21.0]
["2026-09-24T14:01:49.858574+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:01:49.858671+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.858673+00:00", "trade", 9.21, 1547.0]
["2026-09-24T14:01:49.858673+00:00", "trade", 9.21, 446.0]
["2026-09-24T14:01:49.858677+00:00", "trade", 9.21, 354.0]
["2026-09-24T14:01:49.858685+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858695+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858715+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858731+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.858735+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858755+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858788+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.858788+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.858809+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:01:49.858810+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858830+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.858830+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858833+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.858867+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:01:49.858870+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858880+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858885+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858890+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858900+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858962+00:00", "trade", 9.205, 18.0]
["2026-09-24T14:01:49.858962+00:00", "trade", 9.21, 29.0]
["2026-09-24T14:01:49.858966+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:01:49.858966+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.858966+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858966+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858966+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858970+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.858986+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.859001+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.859016+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.859061+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.859071+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.859166+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.859171+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.859196+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859206+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859236+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859455+00:00", "trade", 9.21, 2596.0]
["2026-09-24T14:01:49.859517+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859531+00:00", "trade", 9.21, 180.0]
["2026-09-24T14:01:49.859597+00:00", "trade", 9.21, 7000.0]
["2026-09-24T14:01:49.859597+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859609+00:00", "trade", 9.21, 320.0]
["2026-09-24T14:01:49.859663+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.859677+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859677+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859682+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859717+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859756+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.859757+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859762+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859797+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859838+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859838+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859842+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859842+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859852+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.859878+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859918+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859918+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.859976+00:00", "trade", 9.21, 800.0]
["2026-09-24T14:01:49.860078+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.860198+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.860228+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.860240+00:00", "trade", 9.2073, 50.0]
["2026-09-24T14:01:49.860303+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:01:49.860319+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.860539+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.860755+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.860795+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.861321+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.861973+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.861998+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.862529+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.863266+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.863757+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.863932+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.864464+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.866037+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.866309+00:00", "trade", 9.215, 27.0]
["2026-09-24T14:01:49.866336+00:00", "trade", 9.215, 73.0]
["2026-09-24T14:01:49.866339+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:01:49.867241+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:01:49.867244+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:01:49.867268+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867271+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:01:49.867271+00:00", "trade", 9.21, 16.0]
["2026-09-24T14:01:49.867278+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:01:49.867278+00:00", "trade", 9.21, 120.0]
["2026-09-24T14:01:49.867280+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:01:49.867280+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:01:49.867283+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:01:49.867286+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867337+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867337+00:00", "trade", 9.21, 3.0]
["2026-09-24T14:01:49.867344+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867347+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:01:49.867347+00:00", "trade", 9.21, 30.0]
["2026-09-24T14:01:49.867350+00:00", "trade", 9.21, 123.0]
["2026-09-24T14:01:49.867350+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.867355+00:00", "trade", 9.21, 23.0]
["2026-09-24T14:01:49.867355+00:00", "trade", 9.21, 30.0]
["2026-09-24T14:01:49.867355+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867355+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.867358+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867361+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.867361+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.867362+00:00", "trade", 9.21, 66.0]
["2026-09-24T14:01:49.867362+00:00", "trade", 9.21, 94.0]
["2026-09-24T14:01:49.867364+00:00", "trade", 9.21, 130.0]
["2026-09-24T14:01:49.867364+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:01:49.867366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.867366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.867367+00:00", "trade", 9.21, 50.0]
["2026-09-24T14:01:49.867370+00:00", "trade", 9.21, 964.0]
["2026-09-24T14:01:49.867376+00:00", "trade", 9.21, 1736.0]
["2026-09-24T14:01:49.867379+00:00", "trade", 9.21, 66.0]
["2026-09-24T14:01:49.867382+00:00", "trade", 9.21, 66.0]
["2026-09-24T14:01:49.867418+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867424+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867430+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867455+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867501+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867508+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867508+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867508+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867508+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867508+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867508+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867511+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867511+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867511+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867521+00:00", "trade", 9.21, 95.0]
["2026-09-24T14:01:49.867560+00:00", "trade", 9.21, 137.0]
["2026-09-24T14:01:49.867571+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867578+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.867591+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:01:49.867641+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.867776+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.867852+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.867872+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.867907+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.867912+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.867912+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.867952+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868017+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868022+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868047+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868082+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868162+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868197+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868243+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868243+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868353+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868353+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868353+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868353+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868403+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868403+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868483+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868523+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868523+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868528+00:00", "trade", 9.2102, 50.0]
["2026-09-24T14:01:49.868679+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.868879+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869003+00:00", "trade", 9.21, 81.0]
["2026-09-24T14:01:49.869009+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.869119+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869320+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869365+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869480+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869561+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869561+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869601+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869626+00:00", "trade", 9.21, 3.0]
["2026-09-24T14:01:49.869641+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869641+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869680+00:00", "trade", 9.21, 3.0]
["2026-09-24T14:01:49.869740+00:00", "trade", 9.21, 7.0]
["2026-09-24T14:01:49.869797+00:00", "trade", 9.21, 87.0]
["2026-09-24T14:01:49.869801+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869881+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.869921+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.870964+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.871801+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:49.872924+00:00", "trade", 9.21, 180.0]
["2026-09-24T14:01:49.873051+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:49.907826+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:49.919241+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:49.919454+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:49.969393+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:50.190915+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:50.293680+00:00", "trade", 9.2033, 1.0]
["2026-09-24T14:01:50.794047+00:00", "trade", 9.21, 2207.0]
["2026-09-24T14:01:50.794513+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:50.795126+00:00", "trade", 9.205, 985.0]
["2026-09-24T14:01:50.798251+00:00", "trade", 9.205, 700.0]
["2026-09-24T14:01:50.798907+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:50.799030+00:00", "trade", 9.205, 693.0]
["2026-09-24T14:01:50.800281+00:00", "trade", 9.2089, 50.0]
["2026-09-24T14:01:50.801986+00:00", "trade", 9.21, 700.0]
["2026-09-24T14:01:50.803507+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:50.803516+00:00", "trade", 9.205, 700.0]
["2026-09-24T14:01:50.803704+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:50.804004+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:50.804006+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:01:50.804546+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:51.290306+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:51.598482+00:00", "trade", 9.205, 700.0]
["2026-09-24T14:01:51.800151+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:01:51.801204+00:00", "trade", 9.2, 902.0]
["2026-09-24T14:01:51.801225+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:01:51.803014+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:01:52.039686+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:01:52.040813+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.040813+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.062070+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:01:52.062996+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.063031+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.064219+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.064394+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.064394+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.064830+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.191712+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.191732+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.211063+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:52.323469+00:00", "trade", 9.2019, 2000.0]
["2026-09-24T14:01:52.527098+00:00", "trade", 9.1883, 100.0]
["2026-09-24T14:01:52.801781+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:01:52.802488+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:01:52.802819+00:00", "trade", 9.2, 987.0]
["2026-09-24T14:01:52.804403+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:01:53.115601+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:53.116373+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:53.116814+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:53.116849+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:53.119469+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:01:53.119469+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:01:53.120092+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:01:53.120377+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:53.803357+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:01:53.804010+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:01:53.804370+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:53.804422+00:00", "trade", 9.205, 1115.0]
["2026-09-24T14:01:53.805215+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:01:53.805675+00:00", "trade", 9.2043, 52.0]
["2026-09-24T14:01:53.935718+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:54.266796+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:01:54.267828+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:54.710718+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:54.710742+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:54.714461+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:54.716256+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:54.805287+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:54.805313+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:54.805417+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:54.805435+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:54.805895+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:01:54.806150+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:54.806502+00:00", "trade", 9.2, 798.0]
["2026-09-24T14:01:54.808860+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:54.835209+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:55.036558+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:55.056951+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:55.057473+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:55.150218+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:55.150665+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:55.807086+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:55.807603+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:55.807628+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:55.808207+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:55.945100+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:56.348452+00:00", "trade", 9.205, 31.0]
["2026-09-24T14:01:56.725336+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:01:56.725345+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:01:56.731270+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:01:56.731270+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:01:56.731907+00:00", "trade", 9.205, 578.0]
["2026-09-24T14:01:56.732749+00:00", "trade", 9.205, 1100.0]
["2026-09-24T14:01:56.736415+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:01:56.736634+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:01:56.736691+00:00", "trade", 9.205, 78.0]
["2026-09-24T14:01:56.808316+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:01:56.809407+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:56.809437+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:56.811903+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:01:56.902800+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:57.099785+00:00", "trade", 9.2088, 40.0]
["2026-09-24T14:01:57.221397+00:00", "trade", 9.21, 15.0]
["2026-09-24T14:01:57.810264+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:57.810289+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:57.810836+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:57.812799+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:58.188013+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:58.271908+00:00", "trade", 9.205, 1100.0]
["2026-09-24T14:01:58.314841+00:00", "trade", 9.205, 1185.0]
["2026-09-24T14:01:58.315909+00:00", "trade", 9.205, 426.0]
["2026-09-24T14:01:58.316261+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.316321+00:00", "trade", 9.205, 350.0]
["2026-09-24T14:01:58.316973+00:00", "trade", 9.205, 450.0]
["2026-09-24T14:01:58.317052+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:01:58.317265+00:00", "trade", 9.205, 450.0]
["2026-09-24T14:01:58.318288+00:00", "trade", 9.2053, 50.0]
["2026-09-24T14:01:58.374149+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.375854+00:00", "trade", 9.205, 450.0]
["2026-09-24T14:01:58.376671+00:00", "trade", 9.205, 450.0]
["2026-09-24T14:01:58.376792+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.376927+00:00", "trade", 9.205, 109.0]
["2026-09-24T14:01:58.376987+00:00", "trade", 9.205, 341.0]
["2026-09-24T14:01:58.381661+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.381661+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:01:58.381669+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.381672+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.382142+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.382142+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.382145+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.382148+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.382148+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:01:58.382526+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:58.382566+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:58.383003+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:58.448283+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:58.448879+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:58.637467+00:00", "trade", 9.1905, 13.0]
["2026-09-24T14:01:58.812303+00:00", "trade", 9.205, 500.0]
["2026-09-24T14:01:58.814799+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:01:58.815056+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:58.849288+00:00", "trade", 9.2017, 35.0]
["2026-09-24T14:01:59.813344+00:00", "trade", 9.2, 625.0]
["2026-09-24T14:01:59.813530+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:59.815362+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:01:59.817266+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:01:59.993891+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:00.028384+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:00.036532+00:00", "trade", 9.1819, 22.0]
["2026-09-24T14:02:00.570297+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:02:00.570297+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:00.570300+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:00.570300+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:02:00.570302+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:00.570920+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:00.571607+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:00.572544+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:00.573174+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:02:00.573401+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:00.573842+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:00.574107+00:00", "trade", 9.2, 51.0]
["2026-09-24T14:02:00.574709+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:00.575025+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:00.651261+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:00.651767+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:00.712607+00:00", "trade", 9.205, 320.0]
["2026-09-24T14:02:00.726864+00:00", "trade", 9.205, 323.0]
["2026-09-24T14:02:00.791767+00:00", "trade", 9.205, 1100.0]
["2026-09-24T14:02:00.791831+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:02:00.791897+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:02:00.792547+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:01.441978+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:01.447351+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:01.448844+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:01.456716+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:01.456740+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:02:01.456824+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:01.456830+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:01.458287+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:01.493915+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:02:01.493922+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:02:01.493922+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.493927+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:01.493927+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.493927+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.493930+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.493933+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:02:01.493936+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.493942+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.494052+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494067+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494067+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494067+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494101+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.494127+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494146+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:02:01.494147+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494147+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494150+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:02:01.494155+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:01.494155+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:02:01.494157+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494159+00:00", "trade", 9.2, 2100.0]
["2026-09-24T14:02:01.494164+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.494164+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.494164+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.494168+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:02:01.494168+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.494183+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494183+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494187+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494193+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494207+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494222+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494268+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494268+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494273+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494338+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494358+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494358+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494513+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:01.494523+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:01.494538+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.494649+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.494733+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.494733+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.494779+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.494819+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.494819+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.494899+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.494974+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.495220+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.495337+00:00", "trade", 9.2, 74.0]
["2026-09-24T14:02:01.495340+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.495400+00:00", "trade", 9.2034, 50.0]
["2026-09-24T14:02:01.495500+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.496134+00:00", "trade", 9.2, 450.0]
["2026-09-24T14:02:01.496453+00:00", "trade", 9.2, 311.0]
["2026-09-24T14:02:01.496663+00:00", "trade", 9.2, 19.0]
["2026-09-24T14:02:01.498192+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.498367+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.499049+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.499936+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.501259+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.545630+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.594754+00:00", "trade", 9.19, 912.0]
["2026-09-24T14:02:01.594817+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.599899+00:00", "trade", 9.195, 288.0]
["2026-09-24T14:02:01.632154+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:02:01.694885+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.816447+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:02:01.816725+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.816730+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.818967+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:01.819547+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:01.869737+00:00", "trade", 9.1924, 100.0]
["2026-09-24T14:02:01.870269+00:00", "trade", 9.1924, 2000.0]
["2026-09-24T14:02:02.146916+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:02.147873+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:02.632797+00:00", "trade", 9.1923, 7.0]
["2026-09-24T14:02:03.085257+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:02:03.195147+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:03.195176+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.195516+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.195546+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.195607+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.196313+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.196629+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.199351+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.214649+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:02:03.214938+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.233841+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:02:03.235677+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.241106+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:02:03.241376+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.241603+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:02:03.241603+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:02:03.242007+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.242132+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.253830+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.539139+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:03.539146+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:02:03.539169+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.539174+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.539202+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:02:03.539230+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.539248+00:00", "trade", 9.19, 1800.0]
["2026-09-24T14:02:03.539250+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:03.539251+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:02:03.539254+00:00", "trade", 9.19, 1100.0]
["2026-09-24T14:02:03.539256+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:03.539385+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:03.539385+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:03.539400+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:03.539428+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:02:03.539428+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:03.539431+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:02:03.539435+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:02:03.539438+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:03.539445+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:03.539560+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:03.539563+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:03.539605+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:03.539620+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:03.539660+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:03.539671+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:03.539671+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:03.539681+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:03.539796+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.539846+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.539846+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.539991+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540046+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540077+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540167+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540202+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540242+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540282+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540287+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540322+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540363+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540402+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540437+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540483+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540483+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540488+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540508+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540523+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540558+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.540559+00:00", "trade", 9.18, 775.0]
["2026-09-24T14:02:03.540589+00:00", "trade", 9.18, 574.0]
["2026-09-24T14:02:03.540848+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.541346+00:00", "trade", 9.19, 311.0]
["2026-09-24T14:02:03.541807+00:00", "trade", 9.19, 450.0]
["2026-09-24T14:02:03.541840+00:00", "trade", 9.193, 51.0]
["2026-09-24T14:02:03.543475+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.543479+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:02:03.544246+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.545028+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.545083+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.549881+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:02:03.551208+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.551308+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.555131+00:00", "trade", 9.19, 17.0]
["2026-09-24T14:02:03.577062+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:02:03.639528+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.639628+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.639854+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.643332+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.681177+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:03.682089+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.142312+00:00", "trade", 9.1828, 1.0]
["2026-09-24T14:02:04.317677+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.317697+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.428225+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.565963+00:00", "trade", 9.185, 1077.0]
["2026-09-24T14:02:04.619238+00:00", "trade", 9.185, 2123.0]
["2026-09-24T14:02:04.771162+00:00", "trade", 9.185, 200.0]
["2026-09-24T14:02:04.772107+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:04.772107+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:04.772159+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.772169+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.773031+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.773497+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.790225+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:04.790678+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.834307+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:04.840583+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:04.840583+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:04.840583+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:04.865019+00:00", "trade", 9.185, 364.0]
["2026-09-24T14:02:04.875800+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.895962+00:00", "trade", 9.18, 24.0]
["2026-09-24T14:02:04.895975+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:04.895984+00:00", "trade", 9.18, 76.0]
["2026-09-24T14:02:04.896239+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.896249+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.897574+00:00", "trade", 9.18, 724.0]
["2026-09-24T14:02:04.897883+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.933849+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.933894+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:04.951591+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.007900+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.732790+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.733296+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.733759+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:05.733828+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.733883+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.736549+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.737817+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.741882+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.819487+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:05.820585+00:00", "trade", 9.18, 822.0]
["2026-09-24T14:02:05.820644+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.821662+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:05.822696+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:05.837299+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.837996+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:05.843647+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:06.654449+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:06.656333+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:06.794721+00:00", "trade", 9.185, 2100.0]
["2026-09-24T14:02:07.225839+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:08.147723+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:08.160323+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:08.165960+00:00", "trade", 9.185, 450.0]
["2026-09-24T14:02:08.167632+00:00", "trade", 9.185, 450.0]
["2026-09-24T14:02:08.168715+00:00", "trade", 9.185, 450.0]
["2026-09-24T14:02:08.391368+00:00", "trade", 9.185, 20.0]
["2026-09-24T14:02:09.223132+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:09.223528+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:09.223849+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:09.295951+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:09.543575+00:00", "trade", 9.185, 124.0]
["2026-09-24T14:02:09.702699+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:09.811648+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:09.812264+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:09.812284+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:10.942222+00:00", "trade", 9.1888, 100.0]
["2026-09-24T14:02:11.983883+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:12.049469+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:12.050165+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:12.050171+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:12.051013+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:12.159070+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:12.624658+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:12.625339+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:13.112309+00:00", "trade", 9.1996, 300.0]
["2026-09-24T14:02:13.113105+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:13.210848+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:13.572399+00:00", "trade", 9.1643, 13.0]
["2026-09-24T14:02:14.166202+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:14.554338+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:14.554411+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:14.554907+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:14.554927+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:14.555035+00:00", "trade", 9.185, 900.0]
["2026-09-24T14:02:14.555086+00:00", "trade", 9.185, 21.0]
["2026-09-24T14:02:14.555328+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:14.555456+00:00", "trade", 9.185, 614.0]
["2026-09-24T14:02:14.555549+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:14.556286+00:00", "trade", 9.1851, 50.0]
["2026-09-24T14:02:14.557062+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:14.562313+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:02:14.636732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:14.660203+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:14.816164+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:14.838066+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:15.104445+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:15.130076+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:15.130196+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:15.162052+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:15.463344+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:15.518748+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:02:15.518781+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:02:15.518892+00:00", "trade", 9.185, 53.0]
["2026-09-24T14:02:15.521271+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:02:15.530293+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:15.537726+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:15.551238+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:15.551923+00:00", "trade", 9.185, 1100.0]
["2026-09-24T14:02:16.625767+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:02:18.753174+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:18.761446+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:18.761507+00:00", "trade", 9.19, 34.0]
["2026-09-24T14:02:18.761935+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:18.761935+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:18.761980+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:02:18.762117+00:00", "trade", 9.19, 32.0]
["2026-09-24T14:02:18.762126+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:02:18.762129+00:00", "trade", 9.19, 1100.0]
["2026-09-24T14:02:18.762196+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762207+00:00", "trade", 9.19, 103.0]
["2026-09-24T14:02:18.762210+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:02:18.762215+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:02:18.762215+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:02:18.762215+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762219+00:00", "trade", 9.19, 1100.0]
["2026-09-24T14:02:18.762219+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:02:18.762219+00:00", "trade", 9.19, 42.0]
["2026-09-24T14:02:18.762224+00:00", "trade", 9.19, 19.0]
["2026-09-24T14:02:18.762224+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:02:18.762228+00:00", "trade", 9.19, 60.0]
["2026-09-24T14:02:18.762291+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762316+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762316+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762316+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762326+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762326+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762361+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762376+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762381+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762385+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762394+00:00", "trade", 9.19, 404.0]
["2026-09-24T14:02:18.762406+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762416+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762421+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762471+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762481+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:02:18.762511+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.762526+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.762586+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.762591+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.762616+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.762656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.762788+00:00", "trade", 9.195, 900.0]
["2026-09-24T14:02:18.762847+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.762869+00:00", "trade", 9.195, 900.0]
["2026-09-24T14:02:18.762989+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:02:18.763017+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763098+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763113+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763153+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763233+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763233+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763253+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763273+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763313+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763363+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763371+00:00", "trade", 9.195, 576.0]
["2026-09-24T14:02:18.763504+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763579+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763614+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763659+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.763659+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.764273+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:02:18.764330+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.764426+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.764897+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.766506+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.768109+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.769869+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.770861+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.782497+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:02:18.782533+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:02:18.782605+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:02:18.782641+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:02:18.782788+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:02:18.782927+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:02:18.783005+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:02:18.783011+00:00", "trade", 9.195, 278.0]
["2026-09-24T14:02:18.783585+00:00", "trade", 9.195, 450.0]
["2026-09-24T14:02:18.798197+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:02:18.799541+00:00", "trade", 9.195, 311.0]
["2026-09-24T14:02:18.814324+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.815998+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.823337+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:18.824123+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.824689+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.825448+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:18.826102+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.826468+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.827827+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.827852+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.829538+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:18.830785+00:00", "trade", 9.192, 50.0]
["2026-09-24T14:02:18.855342+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:18.877535+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:19.825412+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:19.826458+00:00", "trade", 9.19, 722.0]
["2026-09-24T14:02:19.826458+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:20.716844+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:02:20.716896+00:00", "trade", 9.2, 95.0]
["2026-09-24T14:02:20.717790+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:20.717910+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:20.717910+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:20.718907+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:20.719388+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:20.719829+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:20.719910+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:20.839263+00:00", "trade", 9.195, 170.0]
["2026-09-24T14:02:20.842867+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:20.843348+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:20.969593+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:02:20.979240+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:02:21.243025+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:21.243546+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:21.248182+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:21.316159+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:21.356043+00:00", "trade", 9.1648, 25.0]
["2026-09-24T14:02:21.365557+00:00", "trade", 9.1988, 500.0]
["2026-09-24T14:02:21.466191+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:21.588091+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:22.158218+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:22.161856+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:22.165089+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:23.136055+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:23.136055+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:23.136531+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:23.136536+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:23.137012+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:23.138015+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:24.281934+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:02:24.281937+00:00", "trade", 9.2, 1000.0]
["2026-09-24T14:02:24.281941+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:02:24.281941+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:02:24.281943+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:02:24.281943+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:02:24.282003+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:02:24.282214+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:24.282218+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:02:24.282226+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:24.282235+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:24.282243+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:24.282253+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:24.282263+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:24.282303+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:24.282318+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:24.282359+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:24.282368+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:24.282379+00:00", "trade", 9.2, 900.0]
["2026-09-24T14:02:24.282388+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:24.282419+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:24.282449+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:24.282494+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:02:24.282789+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283095+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283145+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283290+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283346+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283346+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283376+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283376+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283386+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283411+00:00", "trade", 9.205, 672.0]
["2026-09-24T14:02:24.283586+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283586+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283782+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.283827+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.284393+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.284629+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.284744+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.285426+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.286288+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.286664+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.287340+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.287526+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.289430+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.294988+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.302792+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.302792+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:02:24.302798+00:00", "trade", 9.205, 1100.0]
["2026-09-24T14:02:24.302798+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:24.302801+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:02:24.302801+00:00", "trade", 9.2, 4.0]
["2026-09-24T14:02:24.302802+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.302805+00:00", "trade", 9.2, 396.0]
["2026-09-24T14:02:24.302808+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:02:24.302808+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:02:24.302810+00:00", "trade", 9.2, 154.0]
["2026-09-24T14:02:24.302813+00:00", "trade", 9.2, 193.0]
["2026-09-24T14:02:24.302891+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:24.302960+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:02:24.302964+00:00", "trade", 9.205, 158.0]
["2026-09-24T14:02:24.302964+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:24.302966+00:00", "trade", 9.2, 70.0]
["2026-09-24T14:02:24.302972+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:24.302976+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:02:24.303036+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.303078+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:02:24.303078+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.303081+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.303084+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.303087+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.303087+00:00", "trade", 9.205, 158.0]
["2026-09-24T14:02:24.303090+00:00", "trade", 9.205, 1100.0]
["2026-09-24T14:02:24.303090+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:24.303094+00:00", "trade", 9.2, 468.0]
["2026-09-24T14:02:24.303094+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:24.303141+00:00", "trade", 9.205, 311.0]
["2026-09-24T14:02:24.303141+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:24.303144+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:24.303147+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:02:24.303147+00:00", "trade", 9.2, 883.0]
["2026-09-24T14:02:24.303156+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:24.303156+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:02:24.303159+00:00", "trade", 9.2, 883.0]
["2026-09-24T14:02:24.303195+00:00", "trade", 9.2, 89.0]
["2026-09-24T14:02:24.303198+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.303207+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.303208+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.303258+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.303658+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:24.303659+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.303674+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.303685+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.303754+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.303754+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.303789+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.303805+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.303854+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.303915+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.304007+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.304055+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.304240+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.304275+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.304671+00:00", "trade", 9.2005, 50.0]
["2026-09-24T14:02:24.304726+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.304777+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.305313+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.305353+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.306154+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.306178+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.321175+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.322054+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.322056+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:24.322128+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.322194+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.322290+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.322629+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.322629+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.322724+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.323627+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.326786+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:24.327200+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.327355+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.327355+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.332855+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.333579+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.334147+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.335793+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.827102+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.827162+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:02:24.827225+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:24.827405+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.827405+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.827405+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.827405+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:24.828160+00:00", "trade", 9.2, 362.0]
["2026-09-24T14:02:24.828816+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:02:24.829846+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:25.084298+00:00", "trade", 9.2076, 162.0]
["2026-09-24T14:02:25.084337+00:00", "trade", 9.2076, 1.0]
["2026-09-24T14:02:25.304872+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:25.304932+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:25.366769+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:25.828846+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:02:25.829871+00:00", "trade", 9.205, 1091.0]
["2026-09-24T14:02:25.830007+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:25.830816+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:25.984920+00:00", "trade", 9.205, 1200.0]
["2026-09-24T14:02:26.026700+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:26.043234+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:26.721442+00:00", "trade", 9.2001, 500.0]
["2026-09-24T14:02:26.815161+00:00", "trade", 9.205, 2900.0]
["2026-09-24T14:02:26.816201+00:00", "trade", 9.205, 441.0]
["2026-09-24T14:02:26.816414+00:00", "trade", 9.2035, 61.0]
["2026-09-24T14:02:26.817251+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:26.830112+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:26.830167+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:26.830668+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:27.277788+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:27.278599+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:27.282028+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:02:27.282484+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:27.283025+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:27.283080+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:27.283120+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:27.283551+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:27.664403+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:27.665325+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:27.816655+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:28.340747+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:29.210253+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:02:29.210537+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:29.993897+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:30.044745+00:00", "trade", 9.21, 16.0]
["2026-09-24T14:02:30.044952+00:00", "trade", 9.21, 18.0]
["2026-09-24T14:02:30.044958+00:00", "trade", 9.21, 1216.0]
["2026-09-24T14:02:30.045820+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:30.048251+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.105622+00:00", "trade", 9.21, 188.0]
["2026-09-24T14:02:30.116574+00:00", "trade", 9.21, 1300.0]
["2026-09-24T14:02:30.116580+00:00", "trade", 9.21, 1200.0]
["2026-09-24T14:02:30.116583+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:02:30.116583+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:02:30.116588+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:02:30.116588+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:02:30.116593+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:02:30.116593+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:02:30.116593+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116623+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116625+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116649+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116652+00:00", "trade", 9.21, 4.0]
["2026-09-24T14:02:30.116682+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:02:30.116688+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116700+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116710+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:02:30.116754+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.116779+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.116814+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.116833+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116836+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:02:30.116839+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:02:30.116839+00:00", "trade", 9.21, 812.0]
["2026-09-24T14:02:30.116842+00:00", "trade", 9.21, 262.0]
["2026-09-24T14:02:30.116854+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:02:30.116857+00:00", "trade", 9.21, 2606.0]
["2026-09-24T14:02:30.116872+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:02:30.116875+00:00", "trade", 9.21, 1000.0]
["2026-09-24T14:02:30.116875+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.116879+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:02:30.116879+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:02:30.116884+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116884+00:00", "trade", 9.21, 1200.0]
["2026-09-24T14:02:30.116896+00:00", "trade", 9.21, 2400.0]
["2026-09-24T14:02:30.116896+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:02:30.116905+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.116930+00:00", "trade", 9.21, 883.0]
["2026-09-24T14:02:30.116930+00:00", "trade", 9.21, 883.0]
["2026-09-24T14:02:30.116932+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116938+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116938+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:02:30.116940+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.116972+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:02:30.116972+00:00", "trade", 9.21, 192.0]
["2026-09-24T14:02:30.116977+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:02:30.116977+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.116977+00:00", "trade", 9.21, 19.0]
["2026-09-24T14:02:30.116980+00:00", "trade", 9.21, 7.0]
["2026-09-24T14:02:30.116989+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.117050+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.117056+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.117056+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.117056+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.117060+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.117065+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:02:30.117075+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117110+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117115+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117140+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117150+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117155+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117171+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117175+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117202+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:02:30.117235+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117314+00:00", "trade", 9.21, 18.0]
["2026-09-24T14:02:30.117407+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.117407+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.117521+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117662+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.117671+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117671+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117671+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117777+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117802+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117802+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117837+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.117948+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.117951+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.117951+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.117955+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.118077+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.118123+00:00", "trade", 9.2097, 50.0]
["2026-09-24T14:02:30.118203+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.118203+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.118213+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:02:30.118213+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:02:30.118402+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.118428+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.118433+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.118483+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.119121+00:00", "trade", 9.21, 586.0]
["2026-09-24T14:02:30.119486+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.119721+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.119755+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.120157+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.120769+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.120793+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.122125+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.124089+00:00", "trade", 9.21, 700.0]
["2026-09-24T14:02:30.125084+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.125109+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.130097+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.153928+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.154374+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.156506+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:02:30.186632+00:00", "trade", 9.215, 20.0]
["2026-09-24T14:02:30.197848+00:00", "trade", 9.2006, 25.0]
["2026-09-24T14:02:30.216883+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.216968+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.217554+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.243458+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.243521+00:00", "trade", 9.215, 300.0]
["2026-09-24T14:02:30.244468+00:00", "trade", 9.21, 697.0]
["2026-09-24T14:02:30.245770+00:00", "trade", 9.2106, 52.0]
["2026-09-24T14:02:30.261198+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.466006+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.466878+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.588177+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:30.588779+00:00", "trade", 9.215, 380.0]
["2026-09-24T14:02:30.588782+00:00", "trade", 9.215, 420.0]
["2026-09-24T14:02:30.589946+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.589996+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.623193+00:00", "trade", 9.215, 18.0]
["2026-09-24T14:02:30.623646+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.831126+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:02:30.831189+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:02:30.831249+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:02:30.831300+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.831435+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.831435+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.831876+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.832142+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.832217+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.832599+00:00", "trade", 9.22, 900.0]
["2026-09-24T14:02:30.833711+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.834117+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.843220+00:00", "trade", 9.2, 82138.0]
["2026-09-24T14:02:30.844541+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.925599+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:30.985483+00:00", "trade", 9.1996, 7.0]
["2026-09-24T14:02:30.987110+00:00", "trade", 9.1875, 7.0]
["2026-09-24T14:02:30.988632+00:00", "trade", 9.1699, 34.0]
["2026-09-24T14:02:30.990084+00:00", "trade", 9.1698, 3.0]
["2026-09-24T14:02:30.993013+00:00", "trade", 9.1866, 47.0]
["2026-09-24T14:02:30.994947+00:00", "trade", 9.2001, 23.0]
["2026-09-24T14:02:31.118047+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:31.624077+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:31.624132+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:31.693026+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:31.833119+00:00", "trade", 9.22, 16.0]
["2026-09-24T14:02:31.833176+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:02:31.833240+00:00", "trade", 9.22, 30.0]
["2026-09-24T14:02:31.833300+00:00", "trade", 9.22, 311.0]
["2026-09-24T14:02:31.834061+00:00", "trade", 9.22, 1900.0]
["2026-09-24T14:02:31.834181+00:00", "trade", 9.21, 1075.0]
["2026-09-24T14:02:31.834683+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:31.878179+00:00", "trade", 9.22, 1343.0]
["2026-09-24T14:02:32.693166+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.693281+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.694118+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.727403+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:02:32.727484+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:32.732169+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.732284+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.732530+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.732650+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.733016+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.733452+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.735417+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:02:32.735420+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:32.735423+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:32.735766+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:02:32.735766+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:32.736334+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.736414+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.736439+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.736439+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.736494+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.736494+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.765523+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.765594+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.765674+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.808377+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:02:32.808377+00:00", "trade", 9.215, 889.0]
["2026-09-24T14:02:32.808409+00:00", "trade", 9.215, 192.0]
["2026-09-24T14:02:32.808409+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:02:32.808409+00:00", "trade", 9.215, 97.0]
["2026-09-24T14:02:32.808491+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.808526+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.808599+00:00", "trade", 9.215, 7.0]
["2026-09-24T14:02:32.808606+00:00", "trade", 9.215, 1100.0]
["2026-09-24T14:02:32.808606+00:00", "trade", 9.215, 93.0]
["2026-09-24T14:02:32.808683+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:02:32.808686+00:00", "trade", 9.215, 489.0]
["2026-09-24T14:02:32.808698+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:02:32.808734+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:02:32.808746+00:00", "trade", 9.215, 289.0]
["2026-09-24T14:02:32.808753+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:32.808810+00:00", "trade", 9.215, 89.0]
["2026-09-24T14:02:32.808918+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:02:32.808951+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:02:32.808978+00:00", "trade", 9.215, 89.0]
["2026-09-24T14:02:32.809005+00:00", "trade", 9.21, 1174.0]
["2026-09-24T14:02:32.809044+00:00", "trade", 9.215, 89.0]
["2026-09-24T14:02:32.809555+00:00", "trade", 9.215, 600.0]
["2026-09-24T14:02:32.809568+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.809594+00:00", "trade", 9.215, 300.0]
["2026-09-24T14:02:32.809618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.809865+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:32.809937+00:00", "trade", 9.2166, 50.0]
["2026-09-24T14:02:32.810289+00:00", "trade", 9.215, 489.0]
["2026-09-24T14:02:32.811743+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.811839+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.814319+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:02:32.818586+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:32.819822+00:00", "trade", 9.215, 1000.0]
["2026-09-24T14:02:32.820498+00:00", "trade", 9.215, 800.0]
["2026-09-24T14:02:32.829466+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:02:32.830303+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.830353+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:32.844104+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:32.949105+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:33.010857+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:02:33.046694+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.047433+00:00", "trade", 9.2199, 2000.0]
["2026-09-24T14:02:33.070513+00:00", "trade", 9.215, 500.0]
["2026-09-24T14:02:33.071034+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:02:33.071205+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:02:33.076422+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.082617+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.088030+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.093518+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.095632+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.096200+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.100377+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:02:33.107159+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.107805+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.108181+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.108301+00:00", "trade", 9.215, 300.0]
["2026-09-24T14:02:33.108725+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.109555+00:00", "trade", 9.2153, 50.0]
["2026-09-24T14:02:33.110343+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.112190+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:02:33.413161+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:33.845659+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:33.845714+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:33.885905+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:34.113257+00:00", "trade", 9.215, 1335.0]
["2026-09-24T14:02:34.313368+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:34.314806+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:34.335513+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:34.335513+00:00", "trade", 9.215, 300.0]
["2026-09-24T14:02:34.596715+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:34.603520+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:34.609808+00:00", "trade", 9.215, 300.0]
["2026-09-24T14:02:34.635811+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:02:34.805944+00:00", "trade", 9.215, 2000.0]
["2026-09-24T14:02:34.864385+00:00", "trade", 9.215, 64.0]
["2026-09-24T14:02:35.114141+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:35.114674+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:35.114725+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:35.115227+00:00", "trade", 9.215, 857.0]
["2026-09-24T14:02:35.592231+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:35.598976+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:36.182436+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:36.206641+00:00", "trade", 9.215, 92.0]
["2026-09-24T14:02:37.066766+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:02:37.066775+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:02:37.206979+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:37.207034+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:37.379033+00:00", "trade", 9.193, 294.0]
["2026-09-24T14:02:37.528605+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:37.556280+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:37.556736+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:37.557363+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:37.557363+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:37.557378+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:37.557418+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:37.559679+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:02:37.885775+00:00", "trade", 9.193, 184.0]
["2026-09-24T14:02:37.975619+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:37.983357+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:38.374462+00:00", "trade", 9.1931, 118.0]
["2026-09-24T14:02:38.799196+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:02:38.885345+00:00", "trade", 9.1931, 77.0]
["2026-09-24T14:02:39.382160+00:00", "trade", 9.1931, 53.0]
["2026-09-24T14:02:39.508657+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:39.509559+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:39.632056+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:39.636602+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:39.851852+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:02:40.403634+00:00", "trade", 9.218, 135.0]
["2026-09-24T14:02:40.404705+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:40.405141+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:40.425172+00:00", "trade", 9.2178, 120.0]
["2026-09-24T14:02:41.214136+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:41.214292+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:02:41.214343+00:00", "trade", 9.22, 90.0]
["2026-09-24T14:02:41.214347+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:02:41.214347+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:41.214350+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:02:41.214350+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:02:41.214352+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:02:41.214352+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:02:41.214382+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:41.214382+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:41.214412+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:41.214427+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:41.214432+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:41.214442+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214527+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:02:41.214529+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:02:41.214542+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214572+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214587+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214613+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:02:41.214616+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:02:41.214643+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214647+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214657+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214672+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214678+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214712+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214718+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214723+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214728+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214728+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214728+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214738+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214773+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214788+00:00", "trade", 9.22, 18.0]
["2026-09-24T14:02:41.214788+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:02:41.214806+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:02:41.214815+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:02:41.214833+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214908+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214908+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214908+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214913+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214913+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214943+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.214998+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.215108+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.215129+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:02:41.215225+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:02:41.215289+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.215364+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.215449+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.215489+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.215570+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.215575+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.215585+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.215690+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.215770+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.215822+00:00", "trade", 9.225, 358.0]
["2026-09-24T14:02:41.216051+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.216091+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.216206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.216452+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.216827+00:00", "trade", 9.22, 420.0]
["2026-09-24T14:02:41.217529+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.220491+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.221604+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.222050+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:41.226531+00:00", "trade", 9.23, 376.0]
["2026-09-24T14:02:41.226534+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:02:41.226597+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:02:41.226622+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:02:41.226622+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:02:41.226633+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:02:41.226636+00:00", "trade", 9.23, 72.0]
["2026-09-24T14:02:41.226660+00:00", "trade", 9.23, 24.0]
["2026-09-24T14:02:41.226744+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:02:41.226796+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:41.226846+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:41.226855+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:02:41.226871+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:41.226877+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:41.226892+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:41.226937+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.226947+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227037+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227067+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227097+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227162+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227183+00:00", "trade", 9.23, 40.0]
["2026-09-24T14:02:41.227217+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227257+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227257+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227323+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227323+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227373+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227408+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227413+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227614+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227633+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227653+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227693+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227733+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227769+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227814+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.227881+00:00", "trade", 9.2183, 50.0]
["2026-09-24T14:02:41.227894+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.229954+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.230726+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.231086+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.233673+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.239916+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:41.239917+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.240765+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.240850+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.247225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.251977+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:02:41.255179+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.258289+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:41.264328+00:00", "trade", 9.22, 7.0]
["2026-09-24T14:02:41.271148+00:00", "trade", 9.235, 1100.0]
["2026-09-24T14:02:41.276170+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:41.277231+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.277287+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.277803+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.277868+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.278214+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.289023+00:00", "trade", 9.235, 1100.0]
["2026-09-24T14:02:41.316044+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.698847+00:00", "trade", 9.235, 8.0]
["2026-09-24T14:02:41.698910+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:41.699887+00:00", "trade", 9.235, 655.0]
["2026-09-24T14:02:41.700519+00:00", "trade", 9.235, 192.0]
["2026-09-24T14:02:41.702368+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:41.899000+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:41.905255+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:42.183714+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:42.297780+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:42.297830+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:42.606535+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:43.354079+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:43.870811+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:02:44.443803+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:44.466641+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:02:44.494535+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:44.510217+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:44.510697+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:44.513754+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:44.521304+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:44.581745+00:00", "trade", 9.235, 8.0]
["2026-09-24T14:02:44.581808+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:02:44.581875+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:44.581962+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:44.582012+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:44.582057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:44.677511+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:02:44.677767+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:44.678100+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:02:44.799256+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.025674+00:00", "trade", 9.17, 89.0]
["2026-09-24T14:02:46.350705+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.509534+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:02:46.514505+00:00", "trade", 9.235, 108.0]
["2026-09-24T14:02:46.514568+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.529775+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.529869+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.530386+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.530428+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:02:46.530440+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:02:46.530548+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:02:46.530554+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:46.530615+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:46.530618+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:02:46.531706+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:02:46.532470+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.532587+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.538724+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:46.542430+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.550627+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.551344+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:46.551827+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:46.554837+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:47.044608+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.044768+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.094171+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:02:47.276294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.290448+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.293792+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:02:47.888229+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:02:47.888968+00:00", "trade", 9.235, 13.0]
["2026-09-24T14:02:47.975027+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.075586+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.520023+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:02:48.523003+00:00", "trade", 9.235, 4100.0]
["2026-09-24T14:02:48.523169+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:48.523184+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:48.523184+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:48.523605+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.523677+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:02:48.523716+00:00", "trade", 9.235, 116.0]
["2026-09-24T14:02:48.523716+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:48.523722+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:48.523722+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:48.523722+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:48.523726+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:02:48.523726+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:48.523728+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:02:48.523738+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.523744+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:02:48.523747+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.523749+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.523750+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:02:48.523753+00:00", "trade", 9.23, 234.0]
["2026-09-24T14:02:48.523753+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.523753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.523753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.523755+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.523758+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.523758+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:02:48.523761+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:02:48.523763+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.523767+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.523769+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.523770+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:02:48.523770+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:02:48.523773+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.523778+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.523779+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:02:48.523783+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:02:48.523783+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.523785+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:02:48.523792+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:02:48.523792+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.523797+00:00", "trade", 9.23, 58.0]
["2026-09-24T14:02:48.523803+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:02:48.523803+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.523806+00:00", "trade", 9.23, 8.0]
["2026-09-24T14:02:48.523815+00:00", "trade", 9.23, 8.0]
["2026-09-24T14:02:48.523833+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:48.523921+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:02:48.523925+00:00", "trade", 9.23, 192.0]
["2026-09-24T14:02:48.523925+00:00", "trade", 9.23, 7.0]
["2026-09-24T14:02:48.523927+00:00", "trade", 9.23, 76.0]
["2026-09-24T14:02:48.523929+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:48.523931+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.523936+00:00", "trade", 9.23, 2555.0]
["2026-09-24T14:02:48.523943+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.523945+00:00", "trade", 9.23, 1345.0]
["2026-09-24T14:02:48.523989+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:48.523994+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:48.524020+00:00", "trade", 9.23, 1109.0]
["2026-09-24T14:02:48.524039+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:48.524059+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:48.524065+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:48.524084+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:48.524094+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:48.524109+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524119+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524154+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524254+00:00", "trade", 9.2344, 56.0]
["2026-09-24T14:02:48.524254+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524254+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524275+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524285+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.524305+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524355+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524410+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524495+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524505+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524585+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524610+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524625+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524660+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524746+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524781+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524786+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524821+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524821+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524861+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524906+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524931+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.524981+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.525265+00:00", "trade", 9.2304, 50.0]
["2026-09-24T14:02:48.526139+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.526264+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.526705+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.526745+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.528046+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:02:48.534343+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.538057+00:00", "trade", 9.23, 450.0]
["2026-09-24T14:02:48.539137+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:48.540024+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:48.623912+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.623957+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.624939+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.658714+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.661947+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.696270+00:00", "trade", 9.1965, 3.0]
["2026-09-24T14:02:48.697295+00:00", "trade", 9.225, 966.0]
["2026-09-24T14:02:48.698213+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.824454+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.824960+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.825281+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.826965+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.878600+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:48.878855+00:00", "trade", 9.228, 200.0]
["2026-09-24T14:02:48.879048+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:02:48.879059+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.879209+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.879209+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.879214+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.879259+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.879575+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.879575+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.880061+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:48.883396+00:00", "trade", 9.228, 190.0]
["2026-09-24T14:02:48.904927+00:00", "trade", 9.2278, 310.0]
["2026-09-24T14:02:48.998468+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:49.000074+00:00", "trade", 9.225, 450.0]
["2026-09-24T14:02:49.000844+00:00", "trade", 9.225, 150.0]
["2026-09-24T14:02:49.572965+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:49.577045+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:50.001872+00:00", "trade", 9.22, 546.0]
["2026-09-24T14:02:50.121466+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:50.224701+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:50.230407+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:02:50.248904+00:00", "trade", 9.225, 288.0]
["2026-09-24T14:02:50.480203+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:50.480263+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:50.714778+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:50.786719+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:50.830062+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:50.830077+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:51.462081+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:51.628543+00:00", "trade", 9.2299, 1000.0]
["2026-09-24T14:02:51.629179+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:51.629264+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:51.629935+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:51.893278+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:51.893303+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:51.893303+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:51.893759+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:53.922101+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:53.922327+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:53.922367+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:53.922763+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:53.923073+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:53.923554+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:53.931174+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:53.934623+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:53.937874+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:53.938307+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:53.938310+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:53.938315+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:53.975584+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:53.976756+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:53.977438+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:53.977478+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:54.128683+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:54.257114+00:00", "trade", 9.1969, 2.0]
["2026-09-24T14:02:54.283384+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:54.297061+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:54.391690+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:02:54.391717+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:02:54.399521+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:54.423196+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:54.529858+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:54.952554+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:54.952554+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:54.952669+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:54.953000+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:55.103067+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:55.140340+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:55.141017+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:55.147728+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:55.153210+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:55.763213+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:56.142301+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:56.142301+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:56.142306+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:56.142742+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:57.019022+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:57.712613+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:58.523438+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.655517+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.655522+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.664248+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.664271+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:59.664274+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:59.664298+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.664378+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.664767+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:02:59.665285+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.665726+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.668167+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.668483+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.668648+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.768771+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.769724+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.954597+00:00", "trade", 9.2201, 1000.0]
["2026-09-24T14:02:59.955661+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.956142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.956618+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:02:59.993907+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:01.536707+00:00", "trade", 9.225, 330.0]
["2026-09-24T14:03:01.942961+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:01.947592+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:01.948053+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:03.644942+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:03.644986+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:03:03.644992+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:03:03.644995+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:03.644999+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:03.644999+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:03.644999+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:03:03.645004+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:03.645010+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:03:03.645010+00:00", "trade", 9.23, 234.0]
["2026-09-24T14:03:03.645016+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:03.645016+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:03.645022+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:03.645112+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645162+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645167+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645167+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645167+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645167+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645181+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:03.645223+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645227+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:03:03.645228+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645230+00:00", "trade", 9.23, 72.0]
["2026-09-24T14:03:03.645233+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645273+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645303+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645318+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645323+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:03.645343+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645348+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645353+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645353+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645353+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645363+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645368+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645383+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645428+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645433+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645483+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645483+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645488+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645623+00:00", "trade", 9.23, 18.0]
["2026-09-24T14:03:03.645704+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645724+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645739+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645854+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645974+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.645974+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.646004+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.646024+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.646054+00:00", "trade", 9.23, 7.0]
["2026-09-24T14:03:03.646300+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.646380+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.646478+00:00", "trade", 9.2267, 51.0]
["2026-09-24T14:03:03.646791+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.647277+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:03:03.648220+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.648711+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.648784+00:00", "trade", 9.23, 1016.0]
["2026-09-24T14:03:03.649036+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.649142+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.649272+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.649448+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.649653+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.650129+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.655860+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:03.655926+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:03:03.655989+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:03.656052+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:03:03.656880+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.656880+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.656940+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.657341+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.657782+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.676512+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.676988+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.745261+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.745972+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.745972+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.832002+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.832002+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:03.832076+00:00", "trade", 9.235, 196.0]
["2026-09-24T14:03:03.995019+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:03:03.996118+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:04.002230+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:04.003370+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:04.013258+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:04.168267+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:04.593790+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:04.620366+00:00", "trade", 9.235, 1000.0]
["2026-09-24T14:03:04.621617+00:00", "trade", 9.2357, 68.0]
["2026-09-24T14:03:04.623151+00:00", "trade", 9.23, 15.0]
["2026-09-24T14:03:05.177698+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:05.181658+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:05.304882+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:05.305303+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:06.152835+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:03:06.318189+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:03:06.318981+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:06.319928+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:06.723659+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:06.728020+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:06.728075+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:06.728576+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:07.191598+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:07.442944+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:03:07.953982+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:07.954970+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:08.004944+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:08.018334+00:00", "trade", 9.2302, 1.0]
["2026-09-24T14:03:08.020601+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:08.035451+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:08.139408+00:00", "trade", 9.235, 1500.0]
["2026-09-24T14:03:08.140659+00:00", "trade", 9.2354, 102.0]
["2026-09-24T14:03:08.140802+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:08.491236+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:08.531860+00:00", "trade", 9.2377, 1.0]
["2026-09-24T14:03:09.034900+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.004352+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.004352+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.004399+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.004402+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:03:10.004402+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.004404+00:00", "trade", 9.23, 19.0]
["2026-09-24T14:03:10.004413+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.004422+00:00", "trade", 9.235, 158.0]
["2026-09-24T14:03:10.004428+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.004438+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.004441+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.004444+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.004448+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:10.004448+00:00", "trade", 9.23, 9.0]
["2026-09-24T14:03:10.004454+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:03:10.004454+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:03:10.004454+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:10.004454+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:10.004458+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.004459+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:03:10.004459+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:10.004459+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:10.004462+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.004465+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.004465+00:00", "trade", 9.23, 1400.0]
["2026-09-24T14:03:10.004465+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:10.004465+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.004468+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.004472+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:03:10.004489+00:00", "trade", 9.235, 42.0]
["2026-09-24T14:03:10.004582+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004582+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004582+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004582+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004582+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004612+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.004638+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004660+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.004663+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.004666+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.004666+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.004669+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.004669+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:03:10.004672+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:10.004711+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.004723+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004753+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004783+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004808+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.004808+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.004808+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.004818+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.004874+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004874+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004879+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.004886+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:10.004899+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.004901+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.004929+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.004939+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.004955+00:00", "trade", 9.23, 158.0]
["2026-09-24T14:03:10.004979+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.004979+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005024+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005051+00:00", "trade", 9.23, 18.0]
["2026-09-24T14:03:10.005099+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005104+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005109+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005111+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.005129+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005174+00:00", "trade", 9.2325, 100.0]
["2026-09-24T14:03:10.005220+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005265+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005265+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005325+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005365+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005385+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005395+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005445+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005460+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005485+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005515+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005525+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005540+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005554+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:10.005557+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:10.005557+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:10.005559+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.005565+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005574+00:00", "trade", 9.23, 166.0]
["2026-09-24T14:03:10.005611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005630+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005635+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005635+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005671+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005671+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005701+00:00", "trade", 9.2318, 86.0]
["2026-09-24T14:03:10.005770+00:00", "trade", 9.2307, 65.0]
["2026-09-24T14:03:10.005771+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005771+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005771+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005791+00:00", "trade", 9.22, 941.0]
["2026-09-24T14:03:10.005833+00:00", "trade", 9.23, 55.0]
["2026-09-24T14:03:10.005846+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005846+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.005893+00:00", "trade", 9.2326, 50.0]
["2026-09-24T14:03:10.005956+00:00", "trade", 9.2302, 111.0]
["2026-09-24T14:03:10.006019+00:00", "trade", 9.2319, 53.0]
["2026-09-24T14:03:10.006087+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.006091+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.006167+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.006172+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.006242+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.006287+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.006287+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.006327+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.006425+00:00", "trade", 9.2316, 52.0]
["2026-09-24T14:03:10.006748+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.006828+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:10.006929+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.007039+00:00", "trade", 9.2235, 74.0]
["2026-09-24T14:03:10.007114+00:00", "trade", 9.2306, 51.0]
["2026-09-24T14:03:10.007209+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.007645+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:10.007736+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.007739+00:00", "trade", 9.23, 161.0]
["2026-09-24T14:03:10.007746+00:00", "trade", 9.23, 268.0]
["2026-09-24T14:03:10.007746+00:00", "trade", 9.23, 244.0]
["2026-09-24T14:03:10.007749+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.007752+00:00", "trade", 9.23, 1300.0]
["2026-09-24T14:03:10.007752+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:03:10.007758+00:00", "trade", 9.23, 49.0]
["2026-09-24T14:03:10.007758+00:00", "trade", 9.23, 243.0]
["2026-09-24T14:03:10.007760+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.007764+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:03:10.007767+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:10.007767+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:10.007767+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:10.007770+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:10.007901+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.007921+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.007951+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.007956+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.007966+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.007980+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.007998+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:10.008001+00:00", "trade", 9.23, 14.0]
["2026-09-24T14:03:10.008021+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008089+00:00", "trade", 9.23, 86.0]
["2026-09-24T14:03:10.008091+00:00", "trade", 9.23, 226.0]
["2026-09-24T14:03:10.008095+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.008097+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:03:10.008101+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:10.008101+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.008101+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008107+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:03:10.008107+00:00", "trade", 9.23, 223.0]
["2026-09-24T14:03:10.008107+00:00", "trade", 9.23, 677.0]
["2026-09-24T14:03:10.008107+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:10.008109+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:10.008109+00:00", "trade", 9.23, 75.0]
["2026-09-24T14:03:10.008112+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.008116+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:03:10.008116+00:00", "trade", 9.23, 223.0]
["2026-09-24T14:03:10.008140+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.008148+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.008148+00:00", "trade", 9.23, 73.0]
["2026-09-24T14:03:10.008151+00:00", "trade", 9.23, 73.0]
["2026-09-24T14:03:10.008151+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:03:10.008155+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:10.008155+00:00", "trade", 9.23, 73.0]
["2026-09-24T14:03:10.008172+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008247+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008247+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008247+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008247+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008287+00:00", "trade", 9.23, 74.0]
["2026-09-24T14:03:10.008290+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.008297+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008302+00:00", "trade", 9.23, 267.0]
["2026-09-24T14:03:10.008302+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.008308+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:10.008311+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:10.008314+00:00", "trade", 9.23, 257.0]
["2026-09-24T14:03:10.008317+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:10.008317+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:10.008321+00:00", "trade", 9.23, 1600.0]
["2026-09-24T14:03:10.008372+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008407+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008407+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008412+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008412+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008417+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008417+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:10.008447+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008515+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:10.008530+00:00", "trade", 9.23, 58.0]
["2026-09-24T14:03:10.008673+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008673+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008678+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008678+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008683+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008683+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008683+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008688+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008688+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008728+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008733+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008768+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008928+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008928+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.008928+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009008+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009014+00:00", "trade", 9.2313, 54.0]
["2026-09-24T14:03:10.009049+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009066+00:00", "trade", 9.23, 83.0]
["2026-09-24T14:03:10.009089+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009089+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009120+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:03:10.009129+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009129+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009129+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009171+00:00", "trade", 9.23, 450.0]
["2026-09-24T14:03:10.009177+00:00", "trade", 9.23, 60.0]
["2026-09-24T14:03:10.009209+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009209+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009249+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009360+00:00", "trade", 9.23, 79.0]
["2026-09-24T14:03:10.009369+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009408+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:10.009409+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009420+00:00", "trade", 9.23, 51.0]
["2026-09-24T14:03:10.009450+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009477+00:00", "trade", 9.2296, 52.0]
["2026-09-24T14:03:10.009529+00:00", "trade", 9.23, 55.0]
["2026-09-24T14:03:10.009583+00:00", "trade", 9.23, 59.0]
["2026-09-24T14:03:10.009605+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.009634+00:00", "trade", 9.23, 59.0]
["2026-09-24T14:03:10.009712+00:00", "trade", 9.2301, 50.0]
["2026-09-24T14:03:10.009742+00:00", "trade", 9.23, 53.0]
["2026-09-24T14:03:10.009832+00:00", "trade", 9.23, 92.0]
["2026-09-24T14:03:10.010086+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.010416+00:00", "trade", 9.23, 27.0]
["2026-09-24T14:03:10.012286+00:00", "trade", 9.235, 36.0]
["2026-09-24T14:03:10.012412+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.013274+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.014732+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.017373+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.021996+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.072456+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.076799+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.077761+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.108921+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.109192+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.112704+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:10.112864+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:10.112999+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.113218+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.113251+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.113315+00:00", "trade", 9.23, 751.0]
["2026-09-24T14:03:10.113399+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.113414+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:10.114172+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.114307+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:10.114776+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.115329+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.115525+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.115588+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:10.118391+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:10.144352+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.175256+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.175467+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.175602+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.176233+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.177674+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.178411+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.179406+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:10.559514+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.559579+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.560426+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.560506+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:11.180519+00:00", "trade", 9.235, 1523.0]
["2026-09-24T14:03:11.181773+00:00", "trade", 9.235, 70.0]
["2026-09-24T14:03:11.709294+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:03:11.709441+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:03:11.710798+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:03:11.712097+00:00", "trade", 9.235, 55.0]
["2026-09-24T14:03:11.739963+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:11.972692+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.150405+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.150906+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.181553+00:00", "trade", 9.235, 572.0]
["2026-09-24T14:03:12.209986+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:03:12.209989+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:12.210001+00:00", "trade", 9.23, 268.0]
["2026-09-24T14:03:12.210004+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:03:12.210007+00:00", "trade", 9.23, 126.0]
["2026-09-24T14:03:12.210040+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:12.210042+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210044+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:03:12.210044+00:00", "trade", 9.23, 326.0]
["2026-09-24T14:03:12.210049+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:12.210049+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:12.210049+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:12.210055+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:12.210061+00:00", "trade", 9.23, 210.0]
["2026-09-24T14:03:12.210065+00:00", "trade", 9.23, 231.0]
["2026-09-24T14:03:12.210065+00:00", "trade", 9.23, 141.0]
["2026-09-24T14:03:12.210070+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:12.210070+00:00", "trade", 9.23, 157.0]
["2026-09-24T14:03:12.210070+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:12.210073+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:12.210091+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:12.210097+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210102+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210107+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210107+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210127+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210172+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210222+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210251+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:12.210256+00:00", "trade", 9.23, 58.0]
["2026-09-24T14:03:12.210256+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:12.210278+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210292+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210323+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210323+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210328+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210328+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210329+00:00", "trade", 9.23, 38.0]
["2026-09-24T14:03:12.210333+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.210338+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:12.210353+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:12.210353+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:12.210403+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210408+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210408+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210408+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210418+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210428+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210533+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210538+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210583+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210603+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210672+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:12.210673+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210673+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210678+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210713+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210718+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210718+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210718+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210734+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210749+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210759+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210864+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.210984+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211004+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211044+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211044+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211124+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211124+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211205+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211225+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211240+00:00", "trade", 9.2319, 68.0]
["2026-09-24T14:03:12.211258+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:12.211285+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211333+00:00", "trade", 9.2326, 52.0]
["2026-09-24T14:03:12.211369+00:00", "trade", 9.23, 60.0]
["2026-09-24T14:03:12.211429+00:00", "trade", 9.23, 52.0]
["2026-09-24T14:03:12.211485+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211490+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211492+00:00", "trade", 9.23, 52.0]
["2026-09-24T14:03:12.211500+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211540+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211561+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.211583+00:00", "trade", 9.2326, 50.0]
["2026-09-24T14:03:12.211646+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.212332+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.212500+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:03:12.214071+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.214167+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.215144+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.217272+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:03:12.220006+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.222932+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.226245+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.312050+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.520290+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.648375+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.813059+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:03:12.813149+00:00", "trade", 9.225, 500.0]
["2026-09-24T14:03:12.813172+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.813283+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.813525+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.813537+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.813568+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:03:12.813718+00:00", "trade", 9.22, 443.0]
["2026-09-24T14:03:12.813799+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:03:12.813877+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.814003+00:00", "trade", 9.225, 500.0]
["2026-09-24T14:03:12.814211+00:00", "trade", 9.225, 900.0]
["2026-09-24T14:03:12.814250+00:00", "trade", 9.225, 700.0]
["2026-09-24T14:03:12.814608+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.814788+00:00", "trade", 9.225, 55.0]
["2026-09-24T14:03:12.815050+00:00", "trade", 9.2231, 53.0]
["2026-09-24T14:03:12.815468+00:00", "trade", 9.225, 74.0]
["2026-09-24T14:03:12.815567+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.816214+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:03:12.816244+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.817344+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.817462+00:00", "trade", 9.225, 55.0]
["2026-09-24T14:03:12.819668+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.820274+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.820535+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.820622+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.820622+00:00", "trade", 9.22, 92.0]
["2026-09-24T14:03:12.820675+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.820695+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.820700+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.821592+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.821627+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.822304+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.823161+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.823191+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.825897+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:03:12.826862+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.827514+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:03:12.828107+00:00", "trade", 9.2246, 50.0]
["2026-09-24T14:03:12.829331+00:00", "trade", 9.225, 199.0]
["2026-09-24T14:03:12.850649+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:03:12.853498+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.853519+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.853523+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.853523+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.853535+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.853538+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.853614+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:03:12.853764+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.853834+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.853881+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.853944+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.854242+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.854260+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.854287+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.854323+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.854780+00:00", "trade", 9.225, 55.0]
["2026-09-24T14:03:12.855102+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.855207+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.855529+00:00", "trade", 9.225, 55.0]
["2026-09-24T14:03:12.855674+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.855689+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.855911+00:00", "trade", 9.225, 450.0]
["2026-09-24T14:03:12.856798+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.856925+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.856973+00:00", "trade", 9.2261, 50.0]
["2026-09-24T14:03:12.858166+00:00", "trade", 9.225, 53.0]
["2026-09-24T14:03:12.859854+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:12.862554+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.865878+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.865940+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.869311+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:12.995541+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:12.995777+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:13.101328+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:13.105814+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:13.440650+00:00", "trade", 9.2299, 151.0]
["2026-09-24T14:03:13.441738+00:00", "trade", 9.22, 351.0]
["2026-09-24T14:03:14.019098+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.019378+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.019549+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.020055+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.020195+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.020995+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:03:14.021055+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:14.021112+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:14.021187+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:14.021483+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.021504+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.021504+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.022309+00:00", "trade", 9.2246, 51.0]
["2026-09-24T14:03:14.026703+00:00", "trade", 9.23, 7.0]
["2026-09-24T14:03:14.027292+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.028991+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.063288+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.207060+00:00", "trade", 9.2299, 300.0]
["2026-09-24T14:03:14.207225+00:00", "trade", 9.23, 1300.0]
["2026-09-24T14:03:14.207228+00:00", "trade", 9.23, 1900.0]
["2026-09-24T14:03:14.207230+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:14.207235+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:14.207235+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:14.207235+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:03:14.207356+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207356+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207366+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207396+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207396+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207401+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207401+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207406+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207436+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207461+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207461+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207466+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207481+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207486+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207486+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207499+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:14.207505+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:03:14.207506+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207611+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207636+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207651+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:14.207715+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:14.207715+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:14.207718+00:00", "trade", 9.23, 21.0]
["2026-09-24T14:03:14.207731+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:03:14.207773+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:03:14.207847+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.208213+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.208328+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.208328+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.208333+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.208333+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.208348+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.208373+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.208515+00:00", "trade", 9.2255, 52.0]
["2026-09-24T14:03:14.208545+00:00", "trade", 9.23, 74.0]
["2026-09-24T14:03:14.208605+00:00", "trade", 9.23, 87.0]
["2026-09-24T14:03:14.208779+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.208814+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.208904+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.209080+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.209264+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:03:14.209733+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:14.209766+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.210002+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.210313+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.210512+00:00", "trade", 9.2325, 84.0]
["2026-09-24T14:03:14.212182+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.212212+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.220357+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.220442+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.236385+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.254748+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.255189+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.256628+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.266110+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.313784+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.408479+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.529352+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.568601+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:14.568920+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:14.569212+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.569365+00:00", "trade", 9.235, 9.0]
["2026-09-24T14:03:14.572575+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.572604+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:14.575349+00:00", "trade", 9.23, 18.0]
["2026-09-24T14:03:14.575416+00:00", "trade", 9.23, 1582.0]
["2026-09-24T14:03:14.575662+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.576663+00:00", "trade", 9.2312, 97.0]
["2026-09-24T14:03:14.814831+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.814987+00:00", "trade", 9.235, 1100.0]
["2026-09-24T14:03:14.816235+00:00", "trade", 9.235, 51.0]
["2026-09-24T14:03:14.837851+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.837871+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:03:14.841417+00:00", "trade", 9.235, 700.0]
["2026-09-24T14:03:14.842738+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.843069+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.996478+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:03:14.997756+00:00", "trade", 9.235, 64.0]
["2026-09-24T14:03:15.183111+00:00", "trade", 9.24, 31.0]
["2026-09-24T14:03:15.188464+00:00", "trade", 9.23, 18.0]
["2026-09-24T14:03:15.188530+00:00", "trade", 9.23, 82.0]
["2026-09-24T14:03:15.207756+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.209285+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.240670+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.340788+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.352491+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.734696+00:00", "trade", 9.23, 18.0]
["2026-09-24T14:03:15.734780+00:00", "trade", 9.23, 82.0]
["2026-09-24T14:03:15.734881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.734882+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:15.734882+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:15.735007+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.735007+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.735026+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.735032+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:03:15.735036+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:15.735081+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735092+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735097+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735127+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735132+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735132+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735137+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735137+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735147+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735152+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735162+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735177+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:15.735187+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.735187+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.735187+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.735187+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.735212+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.735467+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.735588+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.735628+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.735708+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.735748+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.735768+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.736329+00:00", "trade", 9.2308, 53.0]
["2026-09-24T14:03:15.736359+00:00", "trade", 9.2302, 70.0]
["2026-09-24T14:03:15.736766+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.736921+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.736971+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.737628+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.737868+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.738069+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.738886+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.739622+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.739788+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.740951+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:03:15.741011+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.741014+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:15.741525+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:15.741768+00:00", "trade", 9.23, 11.0]
["2026-09-24T14:03:15.746328+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.752260+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:15.793992+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.794037+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.794042+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.794077+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:15.795470+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.220977+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:03:16.589771+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.589772+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:03:16.589772+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:03:16.589778+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:03:16.589778+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:16.589778+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.589778+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.589781+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:03:16.589793+00:00", "trade", 9.24, 80.0]
["2026-09-24T14:03:16.589796+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:03:16.589796+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.589799+00:00", "trade", 9.24, 75.0]
["2026-09-24T14:03:16.589802+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.589811+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:03:16.589841+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:16.589856+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:16.589866+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.589866+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.589872+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.589872+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:03:16.589872+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.589877+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.589877+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.589881+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:03:16.589881+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.589883+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.589883+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:03:16.589889+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.589901+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:16.589910+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:16.589914+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:16.589914+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.589917+00:00", "quote", 9.24, 9.23]
["2026-09-24T14:03:16.589919+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.589919+00:00", "trade", 9.24, 6.0]
["2026-09-24T14:03:16.589919+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.589922+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.589926+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.589926+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.589973+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.590076+00:00", "quote", 9.24, 9.23]
["2026-09-24T14:03:16.590127+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.590172+00:00", "quote", 9.24, 9.23]
["2026-09-24T14:03:16.590172+00:00", "quote", 9.24, 9.23]
["2026-09-24T14:03:16.590187+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:16.590222+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:16.590241+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.590241+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.590244+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:03:16.590271+00:00", "trade", 9.24, 1400.0]
["2026-09-24T14:03:16.590271+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.590277+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.590277+00:00", "trade", 9.24, 1500.0]
["2026-09-24T14:03:16.590277+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.590277+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.590302+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:16.590316+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.590320+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.590320+00:00", "trade", 9.24, 30.0]
["2026-09-24T14:03:16.590322+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:03:16.590387+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590447+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590452+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590518+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590548+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590568+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590613+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590628+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590683+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590748+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590748+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590839+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590943+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590959+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.590984+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.591032+00:00", "trade", 9.2298, 97.0]
["2026-09-24T14:03:16.591050+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.591101+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.591125+00:00", "trade", 9.2316, 50.0]
["2026-09-24T14:03:16.591155+00:00", "trade", 9.2325, 55.0]
["2026-09-24T14:03:16.591164+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.591221+00:00", "trade", 9.2363, 50.0]
["2026-09-24T14:03:16.591284+00:00", "trade", 9.24, 86.0]
["2026-09-24T14:03:16.591330+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.591330+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.591347+00:00", "trade", 9.24, 60.0]
["2026-09-24T14:03:16.591408+00:00", "trade", 9.24, 51.0]
["2026-09-24T14:03:16.591465+00:00", "trade", 9.2382, 51.0]
["2026-09-24T14:03:16.591522+00:00", "trade", 9.24, 55.0]
["2026-09-24T14:03:16.591567+00:00", "trade", 9.24, 51.0]
["2026-09-24T14:03:16.591645+00:00", "trade", 9.2373, 54.0]
["2026-09-24T14:03:16.591672+00:00", "trade", 9.24, 64.0]
["2026-09-24T14:03:16.591753+00:00", "trade", 9.2392, 52.0]
["2026-09-24T14:03:16.591777+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:03:16.591832+00:00", "trade", 9.24, 61.0]
["2026-09-24T14:03:16.592247+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.592252+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.592307+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.592439+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.592445+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.592469+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.593389+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.593830+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.597151+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.597850+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.597879+00:00", "trade", 9.245, 311.0]
["2026-09-24T14:03:16.597921+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:16.598411+00:00", "trade", 9.24, 55.0]
["2026-09-24T14:03:16.598721+00:00", "trade", 9.245, 311.0]
["2026-09-24T14:03:16.599870+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:16.610716+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.615288+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:03:16.615292+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615292+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:03:16.615297+00:00", "trade", 9.25, 21.0]
["2026-09-24T14:03:16.615297+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:16.615297+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:03:16.615300+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:03:16.615303+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:03:16.615303+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615303+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:03:16.615303+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615307+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.615309+00:00", "trade", 9.25, 80.0]
["2026-09-24T14:03:16.615309+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:03:16.615309+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:03:16.615312+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615312+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:03:16.615317+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:03:16.615317+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:03:16.615317+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:03:16.615317+00:00", "trade", 9.25, 237.0]
["2026-09-24T14:03:16.615362+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.615367+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.615402+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615412+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.615447+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:03:16.615447+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615447+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:03:16.615450+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615453+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:03:16.615453+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615456+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:03:16.615465+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:03:16.615479+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615479+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615479+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:16.615484+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:03:16.615484+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:03:16.615486+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615486+00:00", "trade", 9.25, 126.0]
["2026-09-24T14:03:16.615490+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615490+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:03:16.615492+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615495+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:03:16.615497+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615497+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.615618+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.615618+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.615618+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.615622+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.615634+00:00", "trade", 9.25, 237.0]
["2026-09-24T14:03:16.615636+00:00", "trade", 9.25, 243.0]
["2026-09-24T14:03:16.615636+00:00", "trade", 9.25, 220.0]
["2026-09-24T14:03:16.615647+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615647+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615647+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615678+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615679+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:03:16.615688+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615688+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615693+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615739+00:00", "trade", 9.25, 233.0]
["2026-09-24T14:03:16.615739+00:00", "trade", 9.25, 4.0]
["2026-09-24T14:03:16.615790+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615793+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:03:16.615811+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:03:16.615811+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:03:16.615815+00:00", "trade", 9.26, 1200.0]
["2026-09-24T14:03:16.615815+00:00", "trade", 9.26, 1400.0]
["2026-09-24T14:03:16.615817+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:03:16.615820+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:03:16.615823+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.615823+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615826+00:00", "trade", 9.25, 237.0]
["2026-09-24T14:03:16.615828+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615829+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:03:16.615835+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:03:16.615835+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:03:16.615838+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:03:16.615842+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:03:16.615842+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:03:16.615848+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:03:16.615848+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:03:16.615848+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:03:16.615853+00:00", "trade", 9.26, 1300.0]
["2026-09-24T14:03:16.615868+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.615874+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:03:16.615928+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616008+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.616008+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.616098+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616121+00:00", "trade", 9.25, 150.0]
["2026-09-24T14:03:16.616123+00:00", "trade", 9.2475, 150.0]
["2026-09-24T14:03:16.616151+00:00", "trade", 9.25, 250.0]
["2026-09-24T14:03:16.616154+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616220+00:00", "trade", 9.245, 250.0]
["2026-09-24T14:03:16.616284+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616324+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616329+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616384+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616394+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616444+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616449+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616509+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616535+00:00", "trade", 9.245, 52.0]
["2026-09-24T14:03:16.616554+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616599+00:00", "trade", 9.2496, 61.0]
["2026-09-24T14:03:16.616660+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616683+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:03:16.616722+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:03:16.616775+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.616785+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.616785+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.616800+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.616800+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.616806+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:03:16.616866+00:00", "trade", 9.2515, 62.0]
["2026-09-24T14:03:16.616885+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.616890+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.616916+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.616923+00:00", "trade", 9.25, 158.0]
["2026-09-24T14:03:16.616925+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.616944+00:00", "trade", 9.2463, 50.0]
["2026-09-24T14:03:16.616966+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.616969+00:00", "trade", 9.2559, 51.0]
["2026-09-24T14:03:16.616990+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617023+00:00", "trade", 9.25, 52.0]
["2026-09-24T14:03:16.617041+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617051+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617137+00:00", "trade", 9.2482, 50.0]
["2026-09-24T14:03:16.617166+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617176+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:03:16.617196+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617203+00:00", "trade", 9.25, 52.0]
["2026-09-24T14:03:16.617203+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:03:16.617209+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:03:16.617209+00:00", "trade", 9.25, 1771.0]
["2026-09-24T14:03:16.617209+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:03:16.617231+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617231+00:00", "trade", 9.25, 966.0]
["2026-09-24T14:03:16.617231+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617232+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617237+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617237+00:00", "trade", 9.25, 243.0]
["2026-09-24T14:03:16.617240+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617240+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:03:16.617241+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617242+00:00", "trade", 9.25, 73.0]
["2026-09-24T14:03:16.617245+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617258+00:00", "trade", 9.2526, 53.0]
["2026-09-24T14:03:16.617258+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:03:16.617261+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617261+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617261+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617263+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617266+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617269+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617269+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617271+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617272+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:03:16.617276+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617278+00:00", "trade", 9.25, 73.0]
["2026-09-24T14:03:16.617282+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617284+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617287+00:00", "trade", 9.25, 8.0]
["2026-09-24T14:03:16.617291+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617293+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617296+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617301+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617308+00:00", "trade", 9.26, 69.0]
["2026-09-24T14:03:16.617308+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617308+00:00", "trade", 9.25, 567.0]
["2026-09-24T14:03:16.617321+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617321+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617365+00:00", "trade", 9.26, 64.0]
["2026-09-24T14:03:16.617386+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617391+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617401+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617416+00:00", "trade", 9.2553, 52.0]
["2026-09-24T14:03:16.617437+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617441+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617442+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:16.617468+00:00", "trade", 9.26, 101.0]
["2026-09-24T14:03:16.617472+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.617522+00:00", "trade", 9.252, 55.0]
["2026-09-24T14:03:16.617557+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.617562+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:16.617606+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.617642+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.617657+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.617675+00:00", "trade", 9.245, 311.0]
["2026-09-24T14:03:16.617722+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.617847+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.617878+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.617888+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.617958+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618038+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618073+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618118+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618193+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618274+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618279+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618474+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618479+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618502+00:00", "trade", 9.2552, 51.0]
["2026-09-24T14:03:16.618514+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618526+00:00", "trade", 9.25, 62.0]
["2026-09-24T14:03:16.618577+00:00", "trade", 9.25, 81.0]
["2026-09-24T14:03:16.618594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.618628+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:03:16.618965+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:16.619396+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.619877+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.621166+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:16.621271+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.621533+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:03:16.623885+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:03:16.623912+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.626615+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:16.628438+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.629280+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.629721+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.631996+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.717600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.717710+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.717710+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.718166+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.817113+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:03:16.835300+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:03:16.835656+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.836277+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:03:16.837682+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:03:16.845023+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.847317+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:03:16.876628+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:16.876914+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.876919+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877016+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:03:16.877016+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.877019+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877021+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.877024+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877025+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:03:16.877025+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:03:16.877027+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.877027+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:16.877082+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:03:16.877090+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877094+00:00", "trade", 9.24, 70.0]
["2026-09-24T14:03:16.877170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877180+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877180+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877200+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877220+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:16.877230+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:16.877255+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:16.877271+00:00", "trade", 9.24, 66.0]
["2026-09-24T14:03:16.877310+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:16.877322+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:03:16.877325+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:03:16.877335+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:16.877355+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877370+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877375+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877425+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877531+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877542+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:16.877556+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877620+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:03:16.877641+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877641+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877721+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877725+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:16.877761+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877887+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877887+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877905+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.877922+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877922+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877937+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877937+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877942+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877942+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877947+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877947+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877947+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877947+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877952+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877952+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.877982+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.878117+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.878117+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.878320+00:00", "trade", 9.2473, 50.0]
["2026-09-24T14:03:16.878508+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.878814+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.879716+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:16.881345+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.882207+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.882327+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.887605+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.890842+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.903036+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:03:16.907637+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.907662+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.907682+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.908104+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.162754+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.268727+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.293095+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.301436+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:17.310381+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.310481+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.310762+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.310807+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.311123+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.317708+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:17.318194+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.318776+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.334064+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:17.334809+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.336593+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:17.345524+00:00", "trade", 9.235, 311.0]
["2026-09-24T14:03:17.345549+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:17.346772+00:00", "trade", 9.2391, 56.0]
["2026-09-24T14:03:17.357986+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:17.357989+00:00", "trade", 9.235, 311.0]
["2026-09-24T14:03:17.358804+00:00", "trade", 9.235, 311.0]
["2026-09-24T14:03:17.360915+00:00", "trade", 9.235, 256.0]
["2026-09-24T14:03:17.362166+00:00", "trade", 9.235, 50.0]
["2026-09-24T14:03:17.366923+00:00", "trade", 9.235, 311.0]
["2026-09-24T14:03:17.617000+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.847350+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:17.847963+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:17.848055+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:17.849184+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:17.914073+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:03:18.392547+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:03:19.380368+00:00", "trade", 9.2267, 100.0]
["2026-09-24T14:03:19.394508+00:00", "trade", 9.235, 105.0]
["2026-09-24T14:03:19.394631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.395057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.482819+00:00", "trade", 9.1801, 39.0]
["2026-09-24T14:03:19.495000+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.495652+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.496133+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.505630+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.778501+00:00", "trade", 9.24, 65.0]
["2026-09-24T14:03:19.778504+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:19.778645+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.778650+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.778684+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:19.778695+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.778735+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.778874+00:00", "trade", 9.24, 135.0]
["2026-09-24T14:03:19.778906+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.779302+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.779935+00:00", "trade", 9.237, 54.0]
["2026-09-24T14:03:19.918864+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:19.987883+00:00", "trade", 9.1801, 11.0]
["2026-09-24T14:03:19.994394+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:20.019824+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:20.395028+00:00", "trade", 9.235, 373.0]
["2026-09-24T14:03:20.395899+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:22.234654+00:00", "trade", 9.2351, 954.0]
["2026-09-24T14:03:22.235015+00:00", "trade", 9.2351, 1.0]
["2026-09-24T14:03:22.235905+00:00", "trade", 9.2355, 67.0]
["2026-09-24T14:03:22.713414+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:03:23.818605+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:23.844868+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:23.876694+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:24.303991+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:24.519353+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:24.532414+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:25.019666+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:03:25.352165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:25.468868+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:26.461902+00:00", "trade", 9.235, 2000.0]
["2026-09-24T14:03:26.463152+00:00", "trade", 9.235, 97.0]
["2026-09-24T14:03:26.472687+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:26.940773+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:03:26.941393+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.002087+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.002568+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.003094+00:00", "trade", 9.2398, 2400.0]
["2026-09-24T14:03:27.003403+00:00", "trade", 9.2398, 4800.0]
["2026-09-24T14:03:27.003641+00:00", "trade", 9.2398, 2800.0]
["2026-09-24T14:03:27.003691+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.004384+00:00", "trade", 9.2381, 51.0]
["2026-09-24T14:03:27.004414+00:00", "trade", 9.2396, 115.0]
["2026-09-24T14:03:27.004675+00:00", "trade", 9.2398, 221.0]
["2026-09-24T14:03:27.004892+00:00", "trade", 9.2398, 129.0]
["2026-09-24T14:03:27.014592+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.014647+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.015554+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.117928+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.195563+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.195628+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.196194+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:27.347049+00:00", "trade", 9.235, 3.0]
["2026-09-24T14:03:27.367480+00:00", "trade", 9.2168, 7.0]
["2026-09-24T14:03:28.186181+00:00", "trade", 9.24, 75.0]
["2026-09-24T14:03:28.186278+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:03:28.187504+00:00", "trade", 9.24, 275.0]
["2026-09-24T14:03:28.187586+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:03:28.188155+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:28.193012+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:28.193017+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:28.720647+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:29.154366+00:00", "trade", 9.24, 183.0]
["2026-09-24T14:03:29.266933+00:00", "trade", 9.1809, 11.0]
["2026-09-24T14:03:29.577960+00:00", "trade", 9.239, 704.0]
["2026-09-24T14:03:29.579208+00:00", "trade", 9.2395, 64.0]
["2026-09-24T14:03:29.632684+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:03:29.993918+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:30.110792+00:00", "trade", 9.235, 16.0]
["2026-09-24T14:03:30.110855+00:00", "trade", 9.235, 84.0]
["2026-09-24T14:03:30.111462+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:30.111929+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:30.111929+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:30.112420+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:30.182727+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:30.183123+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:30.589249+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:03:30.590355+00:00", "trade", 9.23, 17.0]
["2026-09-24T14:03:30.986960+00:00", "trade", 9.235, 2000.0]
["2026-09-24T14:03:30.987974+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:30.988214+00:00", "trade", 9.235, 120.0]
["2026-09-24T14:03:31.465510+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:03:31.585899+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:03:31.585932+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:03:31.628413+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:31.628994+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:32.506157+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:32.506167+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:32.544189+00:00", "trade", 9.1823, 200.0]
["2026-09-24T14:03:33.434276+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:35.364570+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:35.365096+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:35.408684+00:00", "trade", 9.2323, 1.0]
["2026-09-24T14:03:35.409928+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:37.692586+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:38.572409+00:00", "trade", 9.1811, 11.0]
["2026-09-24T14:03:38.635965+00:00", "trade", 9.2356, 14.0]
["2026-09-24T14:03:39.114728+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:03:39.650616+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:39.650626+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:39.650716+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:39.651217+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:39.833717+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:40.726778+00:00", "trade", 9.235, 10.0]
["2026-09-24T14:03:40.727098+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:40.728120+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:40.730453+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:03:40.731737+00:00", "trade", 9.2384, 50.0]
["2026-09-24T14:03:40.732516+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:40.757104+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:40.757966+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:40.758593+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:40.758783+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:40.779367+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:41.119677+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:41.182306+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:41.941082+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:41.941568+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:42.015700+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:42.015765+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:43.128949+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:03:43.130333+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:43.173597+00:00", "trade", 9.2258, 31.0]
["2026-09-24T14:03:43.174291+00:00", "trade", 9.2142, 10.0]
["2026-09-24T14:03:43.188726+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:43.189794+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:43.412384+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:44.994098+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:44.994133+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:44.994339+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:44.994810+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:44.998457+00:00", "trade", 9.24, 8.0]
["2026-09-24T14:03:44.998550+00:00", "trade", 9.24, 38.0]
["2026-09-24T14:03:44.998637+00:00", "trade", 9.24, 35.0]
["2026-09-24T14:03:45.000018+00:00", "trade", 9.24, 19.0]
["2026-09-24T14:03:45.153127+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.153137+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.153187+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.153794+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.154224+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.208095+00:00", "trade", 9.235, 497.0]
["2026-09-24T14:03:45.209010+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.209085+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.209090+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.209361+00:00", "trade", 9.2357, 69.0]
["2026-09-24T14:03:45.209967+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.470888+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.471856+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.483458+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.582313+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.767589+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:45.768030+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:46.062682+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.190524+00:00", "trade", 9.24, 18.0]
["2026-09-24T14:03:47.190596+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.190606+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.190608+00:00", "trade", 9.24, 82.0]
["2026-09-24T14:03:47.191478+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.191538+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.191661+00:00", "trade", 9.235, 15.0]
["2026-09-24T14:03:47.191894+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.192696+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.207100+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.356060+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.370519+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.371492+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.440710+00:00", "trade", 9.1812, 10.0]
["2026-09-24T14:03:47.601063+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.601504+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.633200+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.776559+00:00", "trade", 9.2398, 2400.0]
["2026-09-24T14:03:47.776902+00:00", "trade", 9.2398, 4800.0]
["2026-09-24T14:03:47.777161+00:00", "trade", 9.2398, 2800.0]
["2026-09-24T14:03:47.777468+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:47.777810+00:00", "trade", 9.2398, 116.0]
["2026-09-24T14:03:47.778147+00:00", "trade", 9.2398, 221.0]
["2026-09-24T14:03:47.778405+00:00", "trade", 9.2398, 129.0]
["2026-09-24T14:03:48.148523+00:00", "trade", 9.2363, 38.0]
["2026-09-24T14:03:48.148890+00:00", "trade", 9.2363, 15.0]
["2026-09-24T14:03:48.149536+00:00", "trade", 9.2363, 13.0]
["2026-09-24T14:03:48.155692+00:00", "trade", 9.2363, 13.0]
["2026-09-24T14:03:48.156005+00:00", "trade", 9.2363, 6.0]
["2026-09-24T14:03:48.156504+00:00", "trade", 9.2363, 5.0]
["2026-09-24T14:03:48.274511+00:00", "trade", 9.1791, 9.0]
["2026-09-24T14:03:49.273604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:50.017424+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:50.017468+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:50.017479+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:50.017481+00:00", "trade", 9.24, 1700.0]
["2026-09-24T14:03:50.017484+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:50.017515+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:50.017520+00:00", "trade", 9.24, 283.0]
["2026-09-24T14:03:50.017520+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:50.017523+00:00", "trade", 9.24, 517.0]
["2026-09-24T14:03:50.017525+00:00", "trade", 9.24, 8.0]
["2026-09-24T14:03:50.017531+00:00", "trade", 9.24, 401.0]
["2026-09-24T14:03:50.017531+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:50.017535+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:50.017537+00:00", "trade", 9.24, 449.0]
["2026-09-24T14:03:50.017541+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:03:50.017544+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:03:50.017544+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:03:50.017546+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:03:50.017549+00:00", "trade", 9.24, 4.0]
["2026-09-24T14:03:50.017554+00:00", "trade", 9.24, 6.0]
["2026-09-24T14:03:50.017554+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:03:50.017558+00:00", "trade", 9.24, 4.0]
["2026-09-24T14:03:50.017558+00:00", "trade", 9.24, 4.0]
["2026-09-24T14:03:50.017565+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:03:50.017565+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:03:50.017565+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:03:50.017565+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:50.017571+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:03:50.017571+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:03:50.017574+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:50.017575+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:03:50.017575+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:03:50.017580+00:00", "trade", 9.24, 4.0]
["2026-09-24T14:03:50.017580+00:00", "trade", 9.24, 4.0]
["2026-09-24T14:03:50.017586+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:50.017586+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:03:50.017586+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:03:50.017592+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:03:50.017592+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:03:50.017595+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:03:50.017598+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:03:50.017601+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:03:50.017604+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:03:50.017604+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:03:50.017604+00:00", "trade", 9.24, 39.0]
["2026-09-24T14:03:50.017610+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017660+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017660+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017665+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017705+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017733+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:50.017733+00:00", "trade", 9.24, 259.0]
["2026-09-24T14:03:50.017735+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017780+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017910+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017965+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017965+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017971+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.017980+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.018071+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:03:50.018106+00:00", "trade", 9.24, 106.0]
["2026-09-24T14:03:50.018126+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.018127+00:00", "trade", 9.24, 94.0]
["2026-09-24T14:03:50.018612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.018737+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.018755+00:00", "trade", 9.245, 351.0]
["2026-09-24T14:03:50.018757+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.018774+00:00", "trade", 9.2396, 51.0]
["2026-09-24T14:03:50.018803+00:00", "trade", 9.2398, 87.0]
["2026-09-24T14:03:50.018866+00:00", "trade", 9.24, 51.0]
["2026-09-24T14:03:50.018893+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.018930+00:00", "trade", 9.24, 58.0]
["2026-09-24T14:03:50.018933+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.019108+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.019374+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.020003+00:00", "trade", 9.2414, 56.0]
["2026-09-24T14:03:50.021514+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.021614+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.022206+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.022331+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.022732+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.022802+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.030297+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.030330+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.030415+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.038181+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.040762+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.047516+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.050351+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.051530+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.059286+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.075564+00:00", "trade", 9.245, 800.0]
["2026-09-24T14:03:50.075566+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.075602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.075624+00:00", "trade", 9.245, 311.0]
["2026-09-24T14:03:50.076327+00:00", "trade", 9.245, 311.0]
["2026-09-24T14:03:50.076490+00:00", "trade", 9.245, 11.0]
["2026-09-24T14:03:50.076499+00:00", "trade", 9.245, 189.0]
["2026-09-24T14:03:50.076605+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.076610+00:00", "trade", 9.245, 98.0]
["2026-09-24T14:03:50.076615+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.076664+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:03:50.076697+00:00", "trade", 9.245, 311.0]
["2026-09-24T14:03:50.076715+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.076754+00:00", "trade", 9.245, 178.0]
["2026-09-24T14:03:50.076817+00:00", "trade", 9.245, 64.0]
["2026-09-24T14:03:50.077013+00:00", "trade", 9.245, 11.0]
["2026-09-24T14:03:50.077506+00:00", "trade", 9.245, 11.0]
["2026-09-24T14:03:50.077539+00:00", "trade", 9.245, 311.0]
["2026-09-24T14:03:50.077539+00:00", "trade", 9.245, 178.0]
["2026-09-24T14:03:50.077909+00:00", "trade", 9.245, 56.0]
["2026-09-24T14:03:50.078760+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:03:50.078853+00:00", "trade", 9.245, 51.0]
["2026-09-24T14:03:50.082293+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:03:50.082330+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:03:50.082390+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.082393+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.082763+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:03:50.082895+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:03:50.083003+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.083003+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.083184+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:03:50.083193+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:03:50.083472+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.083577+00:00", "trade", 9.245, 58.0]
["2026-09-24T14:03:50.084248+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:03:50.085752+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.088413+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.092858+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:03:50.094106+00:00", "trade", 9.245, 55.0]
["2026-09-24T14:03:50.094391+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.096692+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.098198+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.098241+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.098291+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.098527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.098592+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.099118+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.099159+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.101241+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:03:50.101311+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:03:50.101596+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.105235+00:00", "trade", 9.245, 89.0]
["2026-09-24T14:03:50.105304+00:00", "trade", 9.245, 11.0]
["2026-09-24T14:03:50.110218+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.111806+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.112485+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.112648+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.113733+00:00", "trade", 9.245, 53.0]
["2026-09-24T14:03:50.113836+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.114771+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.142629+00:00", "trade", 9.245, 11.0]
["2026-09-24T14:03:50.142632+00:00", "trade", 9.245, 211.0]
["2026-09-24T14:03:50.142632+00:00", "trade", 9.245, 689.0]
["2026-09-24T14:03:50.142690+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:03:50.142692+00:00", "trade", 9.245, 211.0]
["2026-09-24T14:03:50.142707+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.143083+00:00", "trade", 9.245, 189.0]
["2026-09-24T14:03:50.143116+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.143312+00:00", "trade", 9.245, 289.0]
["2026-09-24T14:03:50.143784+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:03:50.143853+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.143910+00:00", "trade", 9.2438, 52.0]
["2026-09-24T14:03:50.143934+00:00", "trade", 9.245, 56.0]
["2026-09-24T14:03:50.144223+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:03:50.144557+00:00", "trade", 9.245, 59.0]
["2026-09-24T14:03:50.144716+00:00", "trade", 9.245, 189.0]
["2026-09-24T14:03:50.146502+00:00", "trade", 9.245, 311.0]
["2026-09-24T14:03:50.147747+00:00", "trade", 9.245, 60.0]
["2026-09-24T14:03:50.151834+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.151948+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:03:50.156002+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.156077+00:00", "trade", 9.245, 111.0]
["2026-09-24T14:03:50.156414+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:03:50.157115+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.158360+00:00", "trade", 9.245, 51.0]
["2026-09-24T14:03:50.159229+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.166202+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.214930+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:03:50.269339+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.269702+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.270379+00:00", "trade", 9.245, 86.0]
["2026-09-24T14:03:50.290774+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.340560+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.453037+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.534419+00:00", "trade", 9.2488, 11.0]
["2026-09-24T14:03:50.535081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.535703+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.718894+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.893775+00:00", "trade", 9.245, 396.0]
["2026-09-24T14:03:50.895029+00:00", "trade", 9.245, 64.0]
["2026-09-24T14:03:50.959268+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:50.959538+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:50.959962+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.963222+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:50.967889+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:50.968899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.969400+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.992399+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.992428+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:03:50.993026+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:50.996009+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:50.997257+00:00", "trade", 9.2427, 51.0]
["2026-09-24T14:03:51.008047+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:51.008050+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:03:51.018659+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:51.018665+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:51.024054+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:51.027774+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:51.029792+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:51.030537+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:03:51.031788+00:00", "trade", 9.245, 64.0]
["2026-09-24T14:03:51.033635+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:03:51.044307+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:03:51.046162+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:03:51.046268+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:51.046475+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:03:51.047522+00:00", "trade", 9.245, 51.0]
["2026-09-24T14:03:51.048421+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:03:51.050342+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:03:51.144533+00:00", "trade", 9.245, 6200.0]
["2026-09-24T14:03:51.145817+00:00", "trade", 9.2448, 63.0]
["2026-09-24T14:03:51.145847+00:00", "trade", 9.245, 317.0]
["2026-09-24T14:03:51.651509+00:00", "trade", 9.2412, 2000.0]
["2026-09-24T14:03:51.652760+00:00", "trade", 9.2412, 92.0]
["2026-09-24T14:03:52.350222+00:00", "trade", 9.2424, 400.0]
["2026-09-24T14:03:52.358492+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:03:53.010537+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:03:53.188786+00:00", "trade", 9.25, 62.0]
["2026-09-24T14:03:53.188864+00:00", "trade", 9.25, 38.0]
["2026-09-24T14:03:53.255496+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:53.255857+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:53.256503+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:53.401899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:53.497675+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:03:53.498926+00:00", "trade", 9.2453, 74.0]
["2026-09-24T14:03:53.933526+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:03:53.976307+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:03:53.976316+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:53.979699+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:53.980020+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:53.980857+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:53.981098+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:53.998504+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:54.074881+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:54.460134+00:00", "trade", 9.245, 8.0]
["2026-09-24T14:03:54.460197+00:00", "trade", 9.245, 84.0]
["2026-09-24T14:03:54.464494+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:03:54.464557+00:00", "trade", 9.245, 55.0]
["2026-09-24T14:03:54.464558+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:54.464628+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:54.465376+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:54.465380+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:54.478085+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:54.478101+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:03:54.478281+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478281+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478281+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478286+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478306+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478311+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478316+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478316+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478321+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478326+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478333+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:03:54.478406+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478411+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478411+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478411+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:03:54.478421+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.478427+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.478436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.478862+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.478867+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.478902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.478912+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.478983+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.479063+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.479068+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.479303+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.479303+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.479581+00:00", "trade", 9.2462, 57.0]
["2026-09-24T14:03:54.480180+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.482245+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.482742+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.492533+00:00", "trade", 9.25, 8.0]
["2026-09-24T14:03:54.578449+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.579166+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.946145+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.946591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.947197+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:54.995648+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:03:55.054828+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:55.240229+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:55.240335+00:00", "trade", 9.237, 610.0]
["2026-09-24T14:03:55.240494+00:00", "trade", 9.2081, 7.0]
["2026-09-24T14:03:55.240635+00:00", "trade", 9.2031, 7.0]
["2026-09-24T14:03:55.240696+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:55.240798+00:00", "trade", 9.187, 10.0]
["2026-09-24T14:03:55.241056+00:00", "trade", 9.186, 9.0]
["2026-09-24T14:03:55.241252+00:00", "trade", 9.2375, 8.0]
["2026-09-24T14:03:55.241622+00:00", "trade", 9.2046, 1.0]
["2026-09-24T14:03:55.242073+00:00", "trade", 9.1838, 9.0]
["2026-09-24T14:03:55.242211+00:00", "trade", 9.2371, 6.0]
["2026-09-24T14:03:55.242404+00:00", "trade", 9.2375, 9.0]
["2026-09-24T14:03:55.242825+00:00", "trade", 9.2238, 4.0]
["2026-09-24T14:03:55.243059+00:00", "trade", 9.1854, 10.0]
["2026-09-24T14:03:55.243354+00:00", "trade", 9.2375, 13.0]
["2026-09-24T14:03:55.243528+00:00", "trade", 9.1871, 8.0]
["2026-09-24T14:03:55.243955+00:00", "trade", 9.1838, 1.0]
["2026-09-24T14:03:55.244530+00:00", "trade", 9.2425, 1.0]
["2026-09-24T14:03:55.244644+00:00", "trade", 9.1888, 8.0]
["2026-09-24T14:03:55.245008+00:00", "trade", 9.2416, 328.0]
["2026-09-24T14:03:55.245269+00:00", "trade", 9.1839, 10.0]
["2026-09-24T14:03:55.245423+00:00", "trade", 9.2063, 6.0]
["2026-09-24T14:03:55.245657+00:00", "trade", 9.2416, 4.0]
["2026-09-24T14:03:55.245937+00:00", "trade", 9.2214, 4.0]
["2026-09-24T14:03:55.376138+00:00", "trade", 9.255, 10.0]
["2026-09-24T14:03:56.963170+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.089622+00:00", "trade", 9.26, 18.0]
["2026-09-24T14:03:57.089709+00:00", "trade", 9.26, 75.0]
["2026-09-24T14:03:57.089791+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.089796+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.090314+00:00", "trade", 9.26, 132.0]
["2026-09-24T14:03:57.090323+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.090618+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.090638+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.091190+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.094227+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.094748+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.094748+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.095956+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.230586+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.275082+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.372562+00:00", "trade", 9.2173, 1200.0]
["2026-09-24T14:03:57.405242+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.408114+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.412695+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.502508+00:00", "trade", 9.1854, 1200.0]
["2026-09-24T14:03:57.503473+00:00", "trade", 9.2173, 500.0]
["2026-09-24T14:03:57.504937+00:00", "trade", 9.2277, 1800.0]
["2026-09-24T14:03:57.505930+00:00", "trade", 9.2181, 1000.0]
["2026-09-24T14:03:57.505967+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.506443+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:57.506793+00:00", "trade", 9.2251, 100.0]
["2026-09-24T14:03:57.508844+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.358621+00:00", "trade", 9.26, 19.0]
["2026-09-24T14:03:58.359400+00:00", "trade", 9.26, 19.0]
["2026-09-24T14:03:58.359466+00:00", "trade", 9.26, 8.0]
["2026-09-24T14:03:58.359679+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.359679+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.359679+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.359983+00:00", "trade", 9.26, 47.0]
["2026-09-24T14:03:58.360146+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:03:58.360566+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.360889+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:03:58.360907+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.360910+00:00", "trade", 9.26, 164.0]
["2026-09-24T14:03:58.361222+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.361499+00:00", "trade", 9.26, 25.0]
["2026-09-24T14:03:58.361844+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.363788+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.363881+00:00", "trade", 9.26, 431.0]
["2026-09-24T14:03:58.363881+00:00", "trade", 9.26, 44.0]
["2026-09-24T14:03:58.363884+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.364490+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.364585+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.365135+00:00", "trade", 9.2599, 58.0]
["2026-09-24T14:03:58.372544+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.372614+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.380784+00:00", "trade", 9.26, 11.0]
["2026-09-24T14:03:58.424653+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.472502+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.472568+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:03:58.475494+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:03:58.476432+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.476562+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.690992+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.690992+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:58.846854+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:03:58.848105+00:00", "trade", 9.2552, 53.0]
["2026-09-24T14:03:59.010017+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:03:59.993928+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:00.072021+00:00", "trade", 9.2033, 43.0]
["2026-09-24T14:04:00.344704+00:00", "trade", 9.255, 692.0]
["2026-09-24T14:04:00.360032+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:04:00.360691+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:00.361283+00:00", "trade", 9.255, 55.0]
["2026-09-24T14:04:00.383841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:00.394266+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:00.511861+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:00.652757+00:00", "trade", 9.2389, 6.0]
["2026-09-24T14:04:00.654947+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:00.655428+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:01.196415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:01.369600+00:00", "trade", 9.2591, 100.0]
["2026-09-24T14:04:01.370981+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:01.371442+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:01.553004+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:01.553841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:01.645935+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:01.645975+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:01.647356+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:04:01.648231+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:02.503551+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:03.034069+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:03.168970+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:03.171486+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:03.288600+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:04.167595+00:00", "trade", 9.255, 9.0]
["2026-09-24T14:04:04.169005+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.243549+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:05.243601+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:05.244184+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.244660+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.244680+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.244700+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.244915+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.245156+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.245216+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.245352+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.245414+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:05.245798+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.246009+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:05.246269+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.249747+00:00", "trade", 9.255, 108.0]
["2026-09-24T14:04:05.250863+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:04:05.250929+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.250929+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.250932+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:04:05.250970+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.250998+00:00", "trade", 9.255, 111.0]
["2026-09-24T14:04:05.251260+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.251377+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:05.251576+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.251842+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.252114+00:00", "trade", 9.254, 52.0]
["2026-09-24T14:04:05.252643+00:00", "trade", 9.255, 51.0]
["2026-09-24T14:04:05.253720+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:05.255527+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:04:05.256564+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.260005+00:00", "trade", 9.255, 295.0]
["2026-09-24T14:04:05.268058+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.269197+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.269306+00:00", "trade", 9.2541, 50.0]
["2026-09-24T14:04:05.356570+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:05.356910+00:00", "trade", 9.255, 289.0]
["2026-09-24T14:04:05.356910+00:00", "trade", 9.255, 11.0]
["2026-09-24T14:04:05.356985+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:04:05.357013+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:05.357034+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:05.357064+00:00", "trade", 9.255, 278.0]
["2026-09-24T14:04:05.357067+00:00", "trade", 9.255, 222.0]
["2026-09-24T14:04:05.357094+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:04:05.357127+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:04:05.357133+00:00", "trade", 9.255, 111.0]
["2026-09-24T14:04:05.357175+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:04:05.357304+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.358098+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.358188+00:00", "trade", 9.251, 50.0]
["2026-09-24T14:04:05.358254+00:00", "trade", 9.255, 55.0]
["2026-09-24T14:04:05.358372+00:00", "trade", 9.255, 64.0]
["2026-09-24T14:04:05.360044+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:05.360146+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:05.360347+00:00", "trade", 9.255, 94.0]
["2026-09-24T14:04:05.360877+00:00", "trade", 9.25, 109.0]
["2026-09-24T14:04:05.360877+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.360882+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.360934+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:04:05.360937+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:04:05.360937+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:04:05.360997+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.361017+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.361077+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.361353+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.361355+00:00", "trade", 9.25, 2200.0]
["2026-09-24T14:04:05.361364+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:04:05.361368+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.361373+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.361398+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:05.361429+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361448+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361523+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:04:05.361548+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361575+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:04:05.361648+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361648+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361662+00:00", "trade", 9.25, 99.0]
["2026-09-24T14:04:05.361669+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361669+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361679+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361709+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361729+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361740+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:04:05.361754+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:05.361896+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:05.361899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.361934+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.361934+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.361934+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.361939+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.361999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362028+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:05.362039+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362039+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362115+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362115+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362122+00:00", "trade", 9.2545, 51.0]
["2026-09-24T14:04:05.362150+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362155+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362190+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362191+00:00", "trade", 9.25, 64.0]
["2026-09-24T14:04:05.362205+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362270+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362295+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362320+00:00", "trade", 9.25, 38.0]
["2026-09-24T14:04:05.362440+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362521+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362571+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362606+00:00", "trade", 9.25, 120.0]
["2026-09-24T14:04:05.362624+00:00", "trade", 9.25, 78.0]
["2026-09-24T14:04:05.362691+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.362928+00:00", "trade", 9.25, 51.0]
["2026-09-24T14:04:05.363246+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:04:05.364597+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:05.365009+00:00", "trade", 9.25, 329.0]
["2026-09-24T14:04:05.365803+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.365849+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.366256+00:00", "trade", 9.25, 58.0]
["2026-09-24T14:04:05.366786+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.368440+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:04:05.374354+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.401879+00:00", "trade", 9.255, 206.0]
["2026-09-24T14:04:05.464654+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.464659+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.477574+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.477645+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.477695+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.480431+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.512600+00:00", "trade", 9.2477, 1.0]
["2026-09-24T14:04:05.546433+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.620956+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.620956+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.621002+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:04:05.621051+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.621066+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.621101+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:04:05.621156+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.621352+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.621402+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.622265+00:00", "trade", 9.2518, 51.0]
["2026-09-24T14:04:05.624033+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.624087+00:00", "trade", 9.245, 7419.0]
["2026-09-24T14:04:05.625371+00:00", "trade", 9.2489, 72.0]
["2026-09-24T14:04:05.625401+00:00", "trade", 9.2451, 350.0]
["2026-09-24T14:04:05.662174+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.662224+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.662404+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.785785+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:04:05.786765+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.786830+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.824451+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:04:05.831440+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:04:05.859278+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.859614+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.859679+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:05.868626+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:04:05.874538+00:00", "trade", 9.245, 86.0]
["2026-09-24T14:04:06.188812+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:06.804971+00:00", "trade", 9.245, 738.0]
["2026-09-24T14:04:06.806222+00:00", "trade", 9.245, 79.0]
["2026-09-24T14:04:06.822151+00:00", "trade", 9.245, 262.0]
["2026-09-24T14:04:08.940296+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:08.941535+00:00", "trade", 9.245, 214.0]
["2026-09-24T14:04:08.941535+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:04:08.959972+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:08.960002+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:04:09.396326+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.545782+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.546128+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.546308+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.546779+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.548067+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.548117+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.548168+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.548599+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.548599+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.550445+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:04:09.550457+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:04:09.550483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:09.550484+00:00", "trade", 9.25, 1300.0]
["2026-09-24T14:04:09.550484+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:04:09.550511+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:09.550518+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550548+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550550+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:04:09.550553+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:04:09.550598+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550603+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550603+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550618+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550623+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550688+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550688+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550694+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550704+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550709+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550714+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550724+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550725+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:09.550729+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550755+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:09.550764+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550834+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550834+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550839+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550839+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.550839+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:09.550844+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.550894+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.550894+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551089+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551150+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551420+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551460+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551515+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551515+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551520+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551596+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551601+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551601+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551641+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551693+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:04:09.551759+00:00", "trade", 9.25, 78.0]
["2026-09-24T14:04:09.551761+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551819+00:00", "trade", 9.25, 60.0]
["2026-09-24T14:04:09.551911+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.551982+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.552237+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.554087+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.555239+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.559114+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.563339+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.614074+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:09.620842+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:09.637153+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:09.675489+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:09.677034+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:09.694220+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:09.699877+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:09.705891+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:04:09.708402+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:09.709653+00:00", "trade", 9.2541, 51.0]
["2026-09-24T14:04:09.715105+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:09.722884+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:09.729052+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:04:09.734636+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:04:09.740753+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:09.742001+00:00", "trade", 9.255, 51.0]
["2026-09-24T14:04:09.767258+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:09.779031+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:04:09.987349+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.033539+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.039370+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.053636+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.058994+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.073020+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.074277+00:00", "trade", 9.255, 51.0]
["2026-09-24T14:04:10.094467+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.114404+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.114446+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.115418+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.116052+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.117514+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.118181+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.125357+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.163388+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:10.213947+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:04:10.215195+00:00", "trade", 9.255, 87.0]
["2026-09-24T14:04:10.216193+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:04:11.028144+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:04:11.029395+00:00", "trade", 9.255, 51.0]
["2026-09-24T14:04:11.146554+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:04:11.749179+00:00", "trade", 9.255, 10.0]
["2026-09-24T14:04:12.791692+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:12.791697+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:13.103955+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:13.105479+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:13.106231+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:13.106841+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:04:13.106993+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:13.107694+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:13.125864+00:00", "trade", 9.2515, 50.0]
["2026-09-24T14:04:13.208342+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:13.520572+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:13.521048+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:13.742681+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:14.190216+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:14.190611+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:14.190692+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:14.198746+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:14.202019+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:14.203663+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:14.412480+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:04:15.464594+00:00", "trade", 9.255, 28.0]
["2026-09-24T14:04:15.465681+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:15.890202+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:16.773101+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:04:17.185084+00:00", "trade", 9.255, 250.0]
["2026-09-24T14:04:17.186335+00:00", "trade", 9.2549, 51.0]
["2026-09-24T14:04:17.519048+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:17.539276+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:17.888377+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:04:19.208192+00:00", "trade", 9.25, 62.0]
["2026-09-24T14:04:19.223182+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:19.244106+00:00", "trade", 9.255, 338.0]
["2026-09-24T14:04:19.412011+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:04:19.413619+00:00", "trade", 9.2501, 1800.0]
["2026-09-24T14:04:19.414867+00:00", "trade", 9.2516, 124.0]
["2026-09-24T14:04:20.052099+00:00", "trade", 9.25, 92.0]
["2026-09-24T14:04:20.113701+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.115355+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.115994+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:20.126878+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.127466+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:20.127958+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:20.127958+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:20.128105+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:04:20.128721+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:04:20.128755+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:04:20.128803+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.128812+00:00", "trade", 9.25, 159.0]
["2026-09-24T14:04:20.128827+00:00", "trade", 9.25, 103.0]
["2026-09-24T14:04:20.128831+00:00", "trade", 9.25, 170.0]
["2026-09-24T14:04:20.128831+00:00", "trade", 9.25, 70.0]
["2026-09-24T14:04:20.128836+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:04:20.128836+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.128842+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:04:20.128842+00:00", "trade", 9.25, 69.0]
["2026-09-24T14:04:20.128842+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.128860+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:20.128965+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:20.128975+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:20.129020+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:20.129040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:20.129045+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129050+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129055+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129101+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129101+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129130+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129151+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129151+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129186+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129206+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129230+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.129231+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129260+00:00", "trade", 9.25, 190.0]
["2026-09-24T14:04:20.129320+00:00", "trade", 9.25, 110.0]
["2026-09-24T14:04:20.129321+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129326+00:00", "trade", 9.25, 190.0]
["2026-09-24T14:04:20.129326+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129356+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:04:20.129356+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129359+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.129365+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.129464+00:00", "trade", 9.25, 198.0]
["2026-09-24T14:04:20.129486+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129491+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129494+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.129596+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129627+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129707+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:20.129720+00:00", "trade", 9.25, 198.0]
["2026-09-24T14:04:20.129722+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.129723+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:04:20.129752+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.129772+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.129777+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.129861+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:04:20.129907+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.130148+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.130153+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.130193+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.130210+00:00", "trade", 9.2504, 55.0]
["2026-09-24T14:04:20.130276+00:00", "trade", 9.25, 69.0]
["2026-09-24T14:04:20.130358+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.130398+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.130413+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.130472+00:00", "trade", 9.25, 190.0]
["2026-09-24T14:04:20.130505+00:00", "trade", 9.25, 210.0]
["2026-09-24T14:04:20.130559+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.130562+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:04:20.130609+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.130908+00:00", "trade", 9.25, 17.0]
["2026-09-24T14:04:20.131001+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.131716+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:04:20.131792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.131997+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.132849+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.133370+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.133401+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.133551+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.133631+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.133842+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.137638+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:20.138107+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.138958+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:04:20.139560+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.140206+00:00", "trade", 9.25, 61.0]
["2026-09-24T14:04:20.142106+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.149444+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.157488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.230572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.488686+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.488731+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:20.631557+00:00", "trade", 9.245, 12.0]
["2026-09-24T14:04:21.123241+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:21.260102+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:21.260162+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:21.260724+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:21.260759+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:21.261157+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:21.261641+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:21.261681+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:21.261706+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:21.261711+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:21.261726+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261737+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:04:21.261756+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261761+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261771+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261771+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261786+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261831+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261836+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261836+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261876+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261882+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.261882+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.262022+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.262418+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.262523+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.262668+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.262783+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.262884+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.263129+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.361854+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:21.837912+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:22.792193+00:00", "trade", 9.25, 46.0]
["2026-09-24T14:04:22.822003+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:04:22.823257+00:00", "trade", 9.2528, 90.0]
["2026-09-24T14:04:22.853882+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:04:22.855160+00:00", "trade", 9.2515, 51.0]
["2026-09-24T14:04:22.855190+00:00", "trade", 9.255, 51.0]
["2026-09-24T14:04:24.157106+00:00", "trade", 9.2546, 500.0]
["2026-09-24T14:04:24.282841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:24.282986+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:04:24.282989+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:04:24.283508+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:24.470247+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:04:24.470317+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:24.471495+00:00", "trade", 9.2518, 60.0]
["2026-09-24T14:04:24.479058+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:04:24.479058+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:24.479061+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.479065+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:04:24.479065+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:04:24.479067+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:04:24.479084+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:24.479086+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:04:24.479088+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:04:24.479089+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:04:24.479089+00:00", "trade", 9.25, 58.0]
["2026-09-24T14:04:24.479091+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:04:24.479116+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.479145+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.479145+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.479269+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:24.479293+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.479299+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:24.479349+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:24.479409+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:24.479409+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:24.479443+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:04:24.479449+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:04:24.479464+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.479474+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.479479+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.479494+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.479514+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.479519+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.479594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.479635+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.479670+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.479720+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.479890+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480056+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480091+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480330+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:04:24.480390+00:00", "trade", 9.25, 74.0]
["2026-09-24T14:04:24.480475+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:04:24.480572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480742+00:00", "trade", 9.25, 53.0]
["2026-09-24T14:04:24.480852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480893+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480908+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480926+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.480938+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.480950+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.480953+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.480953+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480953+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480998+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480998+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.480999+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:04:24.480999+00:00", "trade", 9.25, 175.0]
["2026-09-24T14:04:24.481002+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:04:24.481002+00:00", "trade", 9.25, 125.0]
["2026-09-24T14:04:24.481016+00:00", "trade", 9.25, 99.0]
["2026-09-24T14:04:24.481068+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.481229+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.481229+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.481332+00:00", "trade", 9.25, 522.0]
["2026-09-24T14:04:24.481574+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.481574+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.481574+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.481614+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.481654+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.481654+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.481855+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.482090+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.482252+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:04:24.482336+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.482580+00:00", "trade", 9.25, 53.0]
["2026-09-24T14:04:24.483343+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.483734+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.483814+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.485098+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.486850+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:04:24.487122+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.494635+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:04:24.586193+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.587160+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.828081+00:00", "trade", 9.25, 75.0]
["2026-09-24T14:04:24.828084+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:04:24.828084+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:04:24.828144+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.828194+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.828194+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.828199+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.829046+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.829046+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.829341+00:00", "trade", 9.25, 72.0]
["2026-09-24T14:04:24.829487+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.832134+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:24.843471+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:25.018081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:25.018142+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:04:25.023345+00:00", "trade", 9.24, 8.0]
["2026-09-24T14:04:25.023405+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:04:25.023462+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:04:25.029260+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:04:25.696410+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:25.697488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:26.871708+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:26.871802+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:04:26.872389+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:26.872430+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:26.872465+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:26.873053+00:00", "trade", 9.2443, 69.0]
["2026-09-24T14:04:26.877407+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:04:26.878655+00:00", "trade", 9.245, 51.0]
["2026-09-24T14:04:26.890320+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:04:26.986105+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:27.046875+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:27.061214+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:27.271600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:27.482943+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:27.483594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:27.483815+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:27.497572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:28.215942+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:28.215974+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:04:28.216243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:28.216899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:28.218636+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:04:28.218678+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:04:28.218679+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:28.392553+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:28.698830+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:04:29.039640+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:04:29.993934+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:30.112498+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:04:30.818311+00:00", "trade", 9.1813, 9.0]
["2026-09-24T14:04:31.531187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:31.535107+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:31.541858+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:31.542354+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:31.679019+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:31.679485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:31.679490+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:32.048554+00:00", "trade", 9.2474, 1.0]
["2026-09-24T14:04:32.049239+00:00", "trade", 9.2474, 1.0]
["2026-09-24T14:04:32.049660+00:00", "trade", 9.2474, 1.0]
["2026-09-24T14:04:32.050737+00:00", "trade", 9.2474, 1.0]
["2026-09-24T14:04:32.329567+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:32.424749+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:32.504646+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:04:32.809485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:33.268203+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:04:33.268998+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:33.269399+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:33.269493+00:00", "trade", 9.2487, 50.0]
["2026-09-24T14:04:33.405453+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:33.531283+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:33.739544+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:04:34.281365+00:00", "trade", 9.25, 171.0]
["2026-09-24T14:04:34.866430+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:34.866987+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:34.873151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:34.884072+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:34.884473+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:34.928313+00:00", "trade", 9.24, 19.0]
["2026-09-24T14:04:34.928376+00:00", "trade", 9.24, 16.0]
["2026-09-24T14:04:34.928436+00:00", "trade", 9.24, 57.0]
["2026-09-24T14:04:34.929290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:34.929684+00:00", "trade", 9.2445, 51.0]
["2026-09-24T14:04:34.999453+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:04:35.696240+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.700801+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.700806+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.700811+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.700824+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:04:35.700826+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.700836+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.701448+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.701488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.701488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.704322+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:04:35.766777+00:00", "trade", 9.1909, 2.0]
["2026-09-24T14:04:35.789836+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:04:35.789848+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.789973+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.790730+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.790730+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.871578+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:35.871580+00:00", "trade", 9.24, 60.0]
["2026-09-24T14:04:36.003983+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:36.163828+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:36.232361+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:36.232421+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:36.305616+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:36.399574+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:37.125681+00:00", "trade", 9.2488, 1.0]
["2026-09-24T14:04:37.542082+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:04:37.875275+00:00", "trade", 9.2488, 1.0]
["2026-09-24T14:04:37.880559+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:37.889801+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:39.996458+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:04:39.997507+00:00", "trade", 9.245, 493.0]
["2026-09-24T14:04:39.997537+00:00", "trade", 9.245, 21.0]
["2026-09-24T14:04:39.997568+00:00", "trade", 9.245, 49.0]
["2026-09-24T14:04:39.997595+00:00", "trade", 9.245, 22.0]
["2026-09-24T14:04:39.997709+00:00", "trade", 9.2445, 51.0]
["2026-09-24T14:04:40.024458+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:04:40.024485+00:00", "trade", 9.24, 2500.0]
["2026-09-24T14:04:40.024485+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:04:40.024489+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:04:40.024489+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:04:40.024527+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:04:40.024527+00:00", "trade", 9.24, 175.0]
["2026-09-24T14:04:40.024577+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:40.024577+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:40.024577+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:40.024582+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:04:40.024612+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.024707+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.024731+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:04:40.024734+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:04:40.024747+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.024752+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.024752+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.024764+00:00", "trade", 9.24, 99.0]
["2026-09-24T14:04:40.024783+00:00", "trade", 9.24, 69.0]
["2026-09-24T14:04:40.024786+00:00", "trade", 9.24, 63.0]
["2026-09-24T14:04:40.024832+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.024837+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.024853+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.024855+00:00", "trade", 9.24, 219.0]
["2026-09-24T14:04:40.024858+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.024909+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:04:40.024915+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:04:40.024953+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.024978+00:00", "trade", 9.24, 19.0]
["2026-09-24T14:04:40.025018+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.025033+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.025038+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.025038+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.025041+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:04:40.025043+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.025053+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.025078+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:04:40.025083+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025093+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025104+00:00", "trade", 9.24, 462.0]
["2026-09-24T14:04:40.025118+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025118+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025161+00:00", "trade", 9.24, 19.0]
["2026-09-24T14:04:40.025223+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025227+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:04:40.025239+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025298+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025589+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025649+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025654+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025654+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025664+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025664+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025739+00:00", "trade", 9.2409, 151.0]
["2026-09-24T14:04:40.025750+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025775+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.025796+00:00", "trade", 9.24, 55.0]
["2026-09-24T14:04:40.026127+00:00", "trade", 9.24, 321.0]
["2026-09-24T14:04:40.026151+00:00", "trade", 9.24, 59.0]
["2026-09-24T14:04:40.026306+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.026366+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.026707+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.026787+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.027065+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:04:40.027636+00:00", "trade", 9.24, 66.0]
["2026-09-24T14:04:40.027753+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:40.027753+00:00", "trade", 9.235, 800.0]
["2026-09-24T14:04:40.028486+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.028536+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.028647+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.029007+00:00", "trade", 9.2366, 62.0]
["2026-09-24T14:04:40.030170+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.032811+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.033115+00:00", "trade", 9.235, 69.0]
["2026-09-24T14:04:40.035097+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.037513+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.055165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.124690+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.366105+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.366215+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.366225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.412370+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:40.539514+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:04:40.933260+00:00", "trade", 9.23, 32.0]
["2026-09-24T14:04:40.933330+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:41.079392+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:41.308057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:41.353640+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:41.374169+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:41.612612+00:00", "trade", 9.2388, 12.0]
["2026-09-24T14:04:41.752068+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:41.824586+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:42.504269+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:42.504295+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:04:42.818603+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:04:42.848617+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:42.916239+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:42.948064+00:00", "trade", 9.235, 288.0]
["2026-09-24T14:04:42.997736+00:00", "trade", 9.235, 600.0]
["2026-09-24T14:04:42.998984+00:00", "trade", 9.2349, 64.0]
["2026-09-24T14:04:43.027738+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:43.028767+00:00", "trade", 9.235, 389.0]
["2026-09-24T14:04:43.028770+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:43.028770+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:43.036505+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:43.058481+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:43.064408+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:43.064437+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:43.819338+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:43.945198+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:44.067788+00:00", "trade", 9.2487, 400.0]
["2026-09-24T14:04:44.156947+00:00", "trade", 9.1822, 1.0]
["2026-09-24T14:04:44.156952+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:44.524281+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:44.624816+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:44.697504+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:45.538340+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:45.619423+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:45.619894+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:46.516543+00:00", "trade", 9.2404, 15.0]
["2026-09-24T14:04:46.582709+00:00", "trade", 9.235, 51.0]
["2026-09-24T14:04:47.008814+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:47.008860+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:47.009446+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:47.216003+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:47.219962+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:48.385695+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:04:48.385756+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:48.386763+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:04:48.386986+00:00", "trade", 9.2393, 51.0]
["2026-09-24T14:04:48.387013+00:00", "trade", 9.235, 62.0]
["2026-09-24T14:04:48.392254+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:48.392257+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:48.392994+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:48.393169+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:48.393177+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:48.543123+00:00", "trade", 9.2472, 1.0]
["2026-09-24T14:04:48.544314+00:00", "trade", 9.2472, 23.0]
["2026-09-24T14:04:50.308312+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:50.308408+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:50.314928+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:50.315650+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:50.338574+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:50.412981+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:50.651319+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:51.044514+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:51.045006+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:51.326170+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:51.772449+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:04:51.773484+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:52.780653+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:04:52.965509+00:00", "trade", 9.23, 94.0]
["2026-09-24T14:04:52.965680+00:00", "trade", 9.235, 8.0]
["2026-09-24T14:04:52.981218+00:00", "trade", 9.2398, 79.0]
["2026-09-24T14:04:52.984351+00:00", "trade", 9.235, 171.0]
["2026-09-24T14:04:53.024231+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:53.025369+00:00", "trade", 9.24, 34.0]
["2026-09-24T14:04:53.030962+00:00", "trade", 9.24, 67.0]
["2026-09-24T14:04:53.033693+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:04:53.038265+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:53.038300+00:00", "trade", 9.24, 579.0]
["2026-09-24T14:04:53.038315+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:53.038380+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:53.038385+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:53.038440+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:53.039566+00:00", "trade", 9.2373, 67.0]
["2026-09-24T14:04:53.092163+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:53.093100+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:53.280201+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:04:53.538625+00:00", "trade", 9.2398, 277.0]
["2026-09-24T14:04:53.539969+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:53.573584+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:53.900477+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.255522+00:00", "trade", 9.235, 389.0]
["2026-09-24T14:04:54.255522+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.255525+00:00", "trade", 9.23, 11.0]
["2026-09-24T14:04:54.255597+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.255652+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.255697+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.255757+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.255786+00:00", "trade", 9.24, 321.0]
["2026-09-24T14:04:54.255802+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.256163+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.256249+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.257211+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.299572+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.332962+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:04:54.333036+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.334139+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.439294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.461578+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:54.464354+00:00", "trade", 9.24, 876.0]
["2026-09-24T14:04:54.464354+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.464364+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.464915+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.538754+00:00", "trade", 9.235, 10.0]
["2026-09-24T14:04:54.542996+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:54.698506+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:55.067439+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:55.857880+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:56.839597+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:56.936528+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:57.219150+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:57.416440+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:57.509963+00:00", "trade", 9.2482, 300.0]
["2026-09-24T14:04:58.042263+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:04:58.060249+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:04:58.247347+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:58.304644+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:04:59.993944+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:00.715206+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:00.716178+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:00.779013+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:00.794323+00:00", "trade", 9.2235, 26.0]
["2026-09-24T14:05:00.795682+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:00.832716+00:00", "trade", 9.2075, 100.0]
["2026-09-24T14:05:01.073639+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:01.620365+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.019094+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.035809+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.035873+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:05:02.035939+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.035944+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.036456+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.036793+00:00", "trade", 9.235, 61.0]
["2026-09-24T14:05:02.036826+00:00", "trade", 9.235, 303.0]
["2026-09-24T14:05:02.064262+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.064628+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.064638+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.064688+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.065469+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.069324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.175582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:02.509693+00:00", "trade", 9.2478, 200.0]
["2026-09-24T14:05:02.510869+00:00", "trade", 9.2478, 100.0]
["2026-09-24T14:05:03.246205+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.547537+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.551121+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.551159+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:05:04.551196+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.551421+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.551461+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.551502+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.551640+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:05:04.552068+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.552113+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.913329+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:05:04.913398+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.913438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.913448+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.913458+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:04.914395+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.513401+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.514022+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.560403+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.560593+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.592604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.593712+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.594353+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.594403+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.594418+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.594419+00:00", "trade", 9.24, 181.0]
["2026-09-24T14:05:05.595015+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.595520+00:00", "trade", 9.235, 17.0]
["2026-09-24T14:05:05.595581+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.628269+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.640142+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.640206+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:05.641054+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.692186+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:05.693078+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:06.123781+00:00", "trade", 9.2469, 8.0]
["2026-09-24T14:05:06.209958+00:00", "trade", 9.2469, 900.0]
["2026-09-24T14:05:06.508631+00:00", "trade", 9.2399, 1000.0]
["2026-09-24T14:05:06.509271+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:06.602680+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:05:06.603265+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:06.603786+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:06.744872+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:06.747723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:07.310172+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:07.311270+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:07.722042+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:07.722709+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:08.020508+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:08.021435+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:08.023231+00:00", "trade", 9.2417, 10.0]
["2026-09-24T14:05:08.024016+00:00", "trade", 9.2417, 2.0]
["2026-09-24T14:05:09.671995+00:00", "trade", 9.2082, 11.0]
["2026-09-24T14:05:10.095824+00:00", "trade", 9.2388, 25.0]
["2026-09-24T14:05:10.211239+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:05:10.211242+00:00", "trade", 9.24, 45.0]
["2026-09-24T14:05:10.211242+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.212239+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.212239+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.263255+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.263255+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.271114+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.271129+00:00", "trade", 9.24, 103.0]
["2026-09-24T14:05:10.271189+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.271736+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.272177+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.485604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.486562+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:10.710757+00:00", "trade", 9.2388, 22.0]
["2026-09-24T14:05:11.890161+00:00", "trade", 9.235, 10.0]
["2026-09-24T14:05:12.181115+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:12.370340+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:12.807190+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:13.038380+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:13.603865+00:00", "trade", 9.235, 1126.0]
["2026-09-24T14:05:13.603921+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:13.603986+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:13.604538+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:13.604979+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:13.605119+00:00", "trade", 9.2371, 71.0]
["2026-09-24T14:05:13.800895+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:14.082526+00:00", "trade", 9.235, 8.0]
["2026-09-24T14:05:14.082535+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:14.082596+00:00", "trade", 9.235, 84.0]
["2026-09-24T14:05:14.189136+00:00", "trade", 9.235, 128.0]
["2026-09-24T14:05:14.343897+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:14.697173+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:14.697614+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:14.700005+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:14.700065+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:14.701092+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:14.950366+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:15.385361+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:15.419568+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:05:15.419803+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.419803+00:00", "trade", 9.24, 217.0]
["2026-09-24T14:05:15.419806+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:05:15.419818+00:00", "trade", 9.24, 455.0]
["2026-09-24T14:05:15.419822+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.419823+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:15.419825+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.419825+00:00", "trade", 9.24, 1000.0]
["2026-09-24T14:05:15.419827+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:05:15.419842+00:00", "trade", 9.24, 71.0]
["2026-09-24T14:05:15.419846+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:15.419851+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:15.419860+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.419866+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.419866+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.419911+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:15.419914+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:05:15.419917+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:15.419920+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.419920+00:00", "trade", 9.24, 1355.0]
["2026-09-24T14:05:15.419926+00:00", "trade", 9.24, 245.0]
["2026-09-24T14:05:15.419929+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.419933+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.419933+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:05:15.419948+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.419988+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420003+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420003+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420003+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420005+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.420009+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420049+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420054+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420065+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.420068+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:15.420098+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.420109+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420119+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420125+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:15.420129+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420129+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420140+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:05:15.420149+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420154+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420159+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:15.420204+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420204+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420269+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420274+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420385+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420385+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420429+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420550+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420565+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420565+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420620+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420655+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420685+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420685+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420720+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420720+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420725+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420725+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.420745+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.421099+00:00", "trade", 9.2396, 54.0]
["2026-09-24T14:05:15.421136+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.421225+00:00", "trade", 9.2386, 53.0]
["2026-09-24T14:05:15.421253+00:00", "trade", 9.24, 72.0]
["2026-09-24T14:05:15.421833+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.421883+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.422134+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.424714+00:00", "trade", 9.25, 15856.0]
["2026-09-24T14:05:15.425995+00:00", "trade", 9.2492, 69.0]
["2026-09-24T14:05:15.426025+00:00", "trade", 9.2492, 363.0]
["2026-09-24T14:05:15.426089+00:00", "trade", 9.2462, 98.0]
["2026-09-24T14:05:15.427868+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:05:15.428052+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:05:15.428659+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:05:15.428894+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:05:15.428933+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:05:15.429038+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:05:15.429315+00:00", "trade", 9.25, 81.0]
["2026-09-24T14:05:15.441818+00:00", "trade", 9.245, 21.0]
["2026-09-24T14:05:15.498586+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.498586+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.527244+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.596239+00:00", "trade", 9.2457, 13.0]
["2026-09-24T14:05:15.623502+00:00", "trade", 9.24, 163.0]
["2026-09-24T14:05:15.624074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.624555+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.624836+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.724428+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.724854+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.767962+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.768564+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.897896+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:15.897980+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:15.898040+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:05:15.898097+00:00", "trade", 9.245, 211.0]
["2026-09-24T14:05:15.898482+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.898883+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.898963+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:15.899288+00:00", "trade", 9.2478, 51.0]
["2026-09-24T14:05:16.032707+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.282120+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.404913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.405369+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.417573+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.422254+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.747999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.748079+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.748545+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.748545+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.771931+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.772477+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.829944+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:16.851786+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:17.130870+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:17.131682+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:17.524981+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:17.525575+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:17.594519+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:18.032817+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:18.033890+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:18.118564+00:00", "trade", 9.2103, 10.0]
["2026-09-24T14:05:18.525690+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:18.591632+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:18.896648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:18.903825+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:18.905193+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:19.241373+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:19.241829+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:19.451066+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:05:20.055220+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:20.057250+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:20.057385+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:20.058077+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:20.476533+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:20.476994+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:20.553038+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:05:20.715650+00:00", "trade", 9.1856, 26.0]
["2026-09-24T14:05:20.718434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:20.719451+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:21.273340+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:05:21.274382+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:21.500148+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:05:22.163669+00:00", "trade", 9.24, 257.0]
["2026-09-24T14:05:22.164823+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.218501+00:00", "trade", 9.2448, 1.0]
["2026-09-24T14:05:22.219725+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.235705+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.235774+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.241575+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.243695+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.244777+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:22.245088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:22.245538+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:22.253101+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:22.253135+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.254214+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:22.254690+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:22.278683+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:22.281200+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:05:22.281336+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:05:22.282232+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:05:22.282587+00:00", "trade", 9.2445, 52.0]
["2026-09-24T14:05:22.282968+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:05:22.286457+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:05:22.286520+00:00", "trade", 9.245, 111.0]
["2026-09-24T14:05:22.292149+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:05:22.292643+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.301475+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.302043+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:22.311494+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.316168+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.319542+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.320765+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.321704+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:22.322287+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.322513+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:22.322952+00:00", "trade", 9.245, 53.0]
["2026-09-24T14:05:22.327568+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.327703+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.328040+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.348377+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:22.349794+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:05:22.350864+00:00", "trade", 9.245, 800.0]
["2026-09-24T14:05:22.352112+00:00", "trade", 9.245, 55.0]
["2026-09-24T14:05:22.567620+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:22.582313+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:22.802369+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.035564+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.035674+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.035874+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.035884+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.035900+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:23.035904+00:00", "trade", 9.24, 55.0]
["2026-09-24T14:05:23.035909+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:23.035949+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:23.035949+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:23.036015+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:23.036018+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:23.036035+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.036120+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.036130+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.036171+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:23.036174+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:23.036175+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.036235+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.036466+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.036526+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.036576+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.036591+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.036711+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.037478+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.037724+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.054243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.056158+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:23.984557+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:24.992366+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:24.992476+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:25.420450+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:25.420456+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:25.420800+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:25.422284+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:25.422630+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:05:25.422635+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:25.422693+00:00", "trade", 9.24, 13.0]
["2026-09-24T14:05:25.422756+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:05:25.422817+00:00", "trade", 9.24, 64.0]
["2026-09-24T14:05:26.009429+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:05:26.009492+00:00", "trade", 9.24, 72.0]
["2026-09-24T14:05:26.490498+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:05:26.520012+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:26.520272+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:26.520433+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:26.642368+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:26.919695+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:05:27.201128+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:27.398458+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:05:28.296342+00:00", "trade", 9.245, 80.0]
["2026-09-24T14:05:29.510562+00:00", "trade", 9.24, 2000.0]
["2026-09-24T14:05:29.511100+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:29.511690+00:00", "trade", 9.245, 15.0]
["2026-09-24T14:05:29.511849+00:00", "trade", 9.2445, 57.0]
["2026-09-24T14:05:29.511879+00:00", "trade", 9.2422, 91.0]
["2026-09-24T14:05:29.992929+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:05:29.993955+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:30.273640+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:30.385281+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:30.563999+00:00", "trade", 9.2444, 500.0]
["2026-09-24T14:05:30.564788+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:30.600183+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:30.600233+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:30.600423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:30.609695+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.044002+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:31.049980+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:31.055901+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:31.056716+00:00", "trade", 9.245, 8.0]
["2026-09-24T14:05:31.064565+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:31.064604+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:31.064607+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:31.092312+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:31.093563+00:00", "trade", 9.2439, 50.0]
["2026-09-24T14:05:31.096898+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:05:31.398522+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:05:31.631155+00:00", "trade", 9.2488, 1.0]
["2026-09-24T14:05:31.672815+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.672877+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:31.672892+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:31.672892+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:31.676369+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.676394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.676399+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.676409+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.676424+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.676449+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.676461+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:31.676469+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.677044+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:05:31.677096+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.699384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:31.803050+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:32.215988+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:32.289675+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:05:32.726705+00:00", "trade", 9.2453, 42.0]
["2026-09-24T14:05:32.728869+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.246401+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.246462+00:00", "trade", 9.245, 5.0]
["2026-09-24T14:05:33.246471+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:05:33.246591+00:00", "trade", 9.245, 295.0]
["2026-09-24T14:05:33.246872+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.397977+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.397986+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:05:33.398001+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.398002+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:05:33.398005+00:00", "trade", 9.24, 1900.0]
["2026-09-24T14:05:33.398035+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:05:33.398041+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.398041+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.398044+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:05:33.398044+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.398047+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.398047+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.398050+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:33.398050+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.398056+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.398056+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.398142+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.398142+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.398194+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:33.398207+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.398212+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.398212+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.398212+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.398236+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:05:33.398237+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:33.398262+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:33.398262+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:33.398267+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:33.398352+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:33.398357+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:33.398397+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:33.398402+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:33.398432+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:33.398437+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:33.398467+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:33.398538+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.398570+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.398648+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.398648+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.398683+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.398723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.398863+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.398929+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.398929+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.398929+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.398974+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.398974+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399039+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399044+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399054+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399109+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399124+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399134+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399150+00:00", "trade", 9.235, 133.0]
["2026-09-24T14:05:33.399159+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399214+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399255+00:00", "trade", 9.2427, 60.0]
["2026-09-24T14:05:33.399322+00:00", "trade", 9.24, 55.0]
["2026-09-24T14:05:33.399490+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399570+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.399610+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.400517+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.400532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.400567+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:05:33.400567+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:05:33.400573+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:33.400573+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:05:33.400588+00:00", "trade", 9.24, 118.0]
["2026-09-24T14:05:33.401119+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401119+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401134+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401174+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401174+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401239+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401254+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401254+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401254+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401334+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401409+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401575+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.401839+00:00", "trade", 9.2395, 50.0]
["2026-09-24T14:05:33.402252+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.404397+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.404412+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.406064+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:05:33.408009+00:00", "trade", 9.24, 800.0]
["2026-09-24T14:05:33.408577+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.412135+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.421241+00:00", "trade", 9.24, 450.0]
["2026-09-24T14:05:33.421838+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.429742+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.435907+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:05:33.501167+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.699379+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.753447+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.839587+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.882142+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:05:33.882730+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:33.883532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:34.104082+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:34.104162+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:34.274016+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:34.277695+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:34.399219+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:34.525460+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:34.525580+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:34.640038+00:00", "trade", 9.232, 1.0]
["2026-09-24T14:05:34.640834+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:34.857934+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:34.903505+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:34.903805+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:35.585157+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:35.585158+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:05:35.585161+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:05:35.585207+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:35.585287+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:35.585307+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:35.585312+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:35.585322+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:35.585322+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:35.585352+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:35.585392+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:35.585392+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:35.585422+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:35.585483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.585600+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:35.585642+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:35.585688+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.585702+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:35.585743+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.585854+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.585884+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.585909+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.586124+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.586124+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.586164+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.586204+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.586405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.586421+00:00", "trade", 9.2398, 51.0]
["2026-09-24T14:05:35.586961+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.587278+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.587297+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.587485+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:05:35.587522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.587573+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.587583+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.587588+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.587593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.587675+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:05:35.587795+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:05:35.587846+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:05:35.587882+00:00", "trade", 9.25, 80.0]
["2026-09-24T14:05:35.587900+00:00", "trade", 9.24, 389.0]
["2026-09-24T14:05:35.588012+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:05:35.588027+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:05:35.588084+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:05:35.588144+00:00", "trade", 9.24, 111.0]
["2026-09-24T14:05:35.588366+00:00", "trade", 9.25, 80.0]
["2026-09-24T14:05:35.588469+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:05:35.588485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.588613+00:00", "trade", 9.25, 17900.0]
["2026-09-24T14:05:35.588766+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.588766+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.589201+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.589524+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.589530+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.589897+00:00", "trade", 9.2464, 120.0]
["2026-09-24T14:05:35.589923+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.589927+00:00", "trade", 9.2495, 414.0]
["2026-09-24T14:05:35.589990+00:00", "trade", 9.2465, 116.0]
["2026-09-24T14:05:35.590284+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.590404+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.597767+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.615566+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.617151+00:00", "trade", 9.245, 29.0]
["2026-09-24T14:05:35.618336+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.618611+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.618977+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.649935+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.650801+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.655889+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.658472+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.658996+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.659468+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.659474+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:05:35.659937+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.659997+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:35.660713+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.661068+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.662722+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.663187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.663448+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.663588+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.663669+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.670293+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.670360+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.679363+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.685736+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.694745+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.736908+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:35.737982+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:05:35.739103+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:05:35.739230+00:00", "trade", 9.245, 53.0]
["2026-09-24T14:05:35.780677+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:35.997313+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.144908+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:36.149195+00:00", "trade", 9.24, 169.0]
["2026-09-24T14:05:36.149198+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:36.149198+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:36.149201+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:05:36.149213+00:00", "trade", 9.24, 331.0]
["2026-09-24T14:05:36.149244+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150532+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150532+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150555+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:36.150555+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:36.150558+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:36.150561+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:36.150563+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:36.150628+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150633+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150642+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:36.150642+00:00", "trade", 9.24, 118.0]
["2026-09-24T14:05:36.150643+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150720+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:05:36.150723+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:05:36.150723+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:05:36.150723+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150726+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:05:36.150768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150773+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150783+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:36.150788+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.150810+00:00", "trade", 9.24, 287.0]
["2026-09-24T14:05:36.150810+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:36.150823+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.150848+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.150893+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.150923+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.150968+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.150983+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.151174+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.151189+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.151231+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:05:36.151234+00:00", "trade", 9.24, 34.0]
["2026-09-24T14:05:36.151234+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.151237+00:00", "trade", 9.24, 166.0]
["2026-09-24T14:05:36.151237+00:00", "trade", 9.24, 162.0]
["2026-09-24T14:05:36.151259+00:00", "trade", 9.24, 38.0]
["2026-09-24T14:05:36.151259+00:00", "trade", 9.24, 162.0]
["2026-09-24T14:05:36.151259+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.151261+00:00", "trade", 9.24, 141.0]
["2026-09-24T14:05:36.151274+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.151284+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.151299+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151300+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:36.151319+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151339+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151370+00:00", "trade", 9.24, 170.0]
["2026-09-24T14:05:36.151374+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.151410+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151435+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151435+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151455+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151480+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151480+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151480+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151480+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151485+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151485+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151485+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151490+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151493+00:00", "trade", 9.24, 388.0]
["2026-09-24T14:05:36.151496+00:00", "trade", 9.24, 12.0]
["2026-09-24T14:05:36.151500+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:36.151500+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151500+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151500+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151505+00:00", "trade", 9.24, 142.0]
["2026-09-24T14:05:36.151505+00:00", "trade", 9.24, 168.0]
["2026-09-24T14:05:36.151505+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151505+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151505+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151510+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151571+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:05:36.151574+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:36.151574+00:00", "trade", 9.24, 607.0]
["2026-09-24T14:05:36.151655+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151660+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151695+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151740+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151786+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151842+00:00", "trade", 9.2414, 53.0]
["2026-09-24T14:05:36.151846+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.151871+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.152142+00:00", "trade", 9.24, 51.0]
["2026-09-24T14:05:36.152156+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.152252+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.152252+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.152492+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.152698+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.152698+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.152738+00:00", "trade", 9.24, 348.0]
["2026-09-24T14:05:36.153680+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.154097+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:05:36.154181+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.159709+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.181670+00:00", "trade", 9.24, 34.0]
["2026-09-24T14:05:36.182238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.182268+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.182268+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.182289+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.182289+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.182293+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.182318+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.193966+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.258139+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.258890+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:36.366542+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.366552+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.366552+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.366557+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.366632+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.366637+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.366662+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:05:36.366697+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.366707+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.367434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.368346+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.458140+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.458205+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.468519+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.834956+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.834980+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:36.835134+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:05:36.835419+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:05:36.835465+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.835507+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:36.835717+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:36.835929+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.835967+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:05:36.835973+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.836298+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.836367+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.836517+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:36.836667+00:00", "trade", 9.2417, 50.0]
["2026-09-24T14:05:36.836749+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.836785+00:00", "trade", 9.2417, 50.0]
["2026-09-24T14:05:36.836791+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.836815+00:00", "trade", 9.2417, 50.0]
["2026-09-24T14:05:36.836846+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.837047+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:05:36.837081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.837170+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.839768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:36.841849+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.846799+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:05:36.864345+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.877649+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.877673+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.878720+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.878897+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:05:36.880307+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.881306+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.881342+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:36.906241+00:00", "trade", 9.245, 2900.0]
["2026-09-24T14:05:36.907002+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:05:36.907489+00:00", "trade", 9.245, 71.0]
["2026-09-24T14:05:37.837870+00:00", "trade", 9.245, 11.0]
["2026-09-24T14:05:37.952777+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:37.957984+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:37.958044+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:37.958054+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:05:37.958656+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:38.351591+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:38.623472+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:05:39.215507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:39.215572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:39.215853+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:39.215858+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:39.252218+00:00", "trade", 9.2488, 500.0]
["2026-09-24T14:05:39.593457+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:39.593647+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:39.594048+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:39.766829+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:40.089317+00:00", "trade", 9.2253, 19.0]
["2026-09-24T14:05:41.245113+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:41.245353+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:41.245403+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:41.245433+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:41.245503+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:41.245940+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:41.316297+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:42.051947+00:00", "trade", 9.245, 6.0]
["2026-09-24T14:05:42.120832+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:42.737907+00:00", "trade", 9.2488, 25.0]
["2026-09-24T14:05:43.003063+00:00", "trade", 9.2168, 8.0]
["2026-09-24T14:05:43.003858+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:43.118581+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:43.177132+00:00", "trade", 9.2284, 100.0]
["2026-09-24T14:05:43.352684+00:00", "trade", 9.2248, 18.0]
["2026-09-24T14:05:44.484452+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:44.609961+00:00", "trade", 9.245, 90.0]
["2026-09-24T14:05:44.614171+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:44.624392+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:05:44.924585+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:44.924645+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:44.924690+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:45.023781+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:45.061506+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:45.685812+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:45.685857+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:45.685907+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:45.685967+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:45.954035+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:46.563759+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:05:46.563819+00:00", "trade", 9.24, 72.0]
["2026-09-24T14:05:46.961663+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:46.996762+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:47.597854+00:00", "trade", 9.245, 6.0]
["2026-09-24T14:05:47.677056+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:47.755147+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:47.849469+00:00", "trade", 9.2488, 1.0]
["2026-09-24T14:05:48.129337+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:48.907435+00:00", "trade", 9.2462, 2.0]
["2026-09-24T14:05:49.020140+00:00", "trade", 9.245, 8.0]
["2026-09-24T14:05:49.020678+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:49.033980+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:49.034466+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:49.108082+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:49.108152+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:49.308574+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:49.308639+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:50.688376+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:05:51.697299+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:51.697449+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:51.697730+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:51.810966+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:05:51.811751+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:51.811801+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:52.735552+00:00", "trade", 9.2488, 25.0]
["2026-09-24T14:05:53.046656+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:53.185471+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:53.185531+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:53.261797+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:53.261908+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:55.015386+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:55.101125+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:55.814249+00:00", "trade", 9.2466, 4.0]
["2026-09-24T14:05:55.815410+00:00", "trade", 9.24, 12.0]
["2026-09-24T14:05:55.815570+00:00", "trade", 9.245, 155.0]
["2026-09-24T14:05:55.961688+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:56.327998+00:00", "trade", 9.2466, 3.0]
["2026-09-24T14:05:57.218965+00:00", "trade", 9.1885, 15.0]
["2026-09-24T14:05:57.219202+00:00", "trade", 9.1885, 22.0]
["2026-09-24T14:05:57.511038+00:00", "trade", 9.2465, 800.0]
["2026-09-24T14:05:58.415212+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:05:58.415483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:58.416469+00:00", "trade", 9.2442, 66.0]
["2026-09-24T14:05:58.416529+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:05:59.068382+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:59.178264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:59.178279+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:59.397380+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:05:59.993965+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:00.550338+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:06:00.551121+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:00.616430+00:00", "trade", 9.2183, 5.0]
["2026-09-24T14:06:00.674324+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:00.937008+00:00", "trade", 9.2185, 11.0]
["2026-09-24T14:06:01.009918+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:01.559853+00:00", "trade", 9.2499, 2000.0]
["2026-09-24T14:06:01.560936+00:00", "trade", 9.245, 532.0]
["2026-09-24T14:06:01.562187+00:00", "trade", 9.2489, 53.0]
["2026-09-24T14:06:01.647313+00:00", "trade", 9.245, 324.0]
["2026-09-24T14:06:02.019256+00:00", "trade", 9.24, 10.0]
["2026-09-24T14:06:02.019686+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.019737+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.087854+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.087988+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:06:02.428519+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.520604+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.520664+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.546891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.546936+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.546986+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.546997+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.852173+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:06:02.950071+00:00", "trade", 9.245, 196.0]
["2026-09-24T14:06:02.992824+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:06:02.994105+00:00", "trade", 9.2456, 51.0]
["2026-09-24T14:06:02.994138+00:00", "trade", 9.2456, 51.0]
["2026-09-24T14:06:02.995825+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.996115+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.996130+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:02.996330+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:06:03.072582+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.222374+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.222434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.380204+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.380215+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.380233+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:06:03.422721+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.435050+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.449013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.451685+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.468800+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.500130+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.556218+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:03.631232+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.235727+00:00", "trade", 9.2463, 1500.0]
["2026-09-24T14:06:04.236764+00:00", "trade", 9.2463, 100.0]
["2026-09-24T14:06:04.291414+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.292175+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.399614+00:00", "trade", 9.25, 4.0]
["2026-09-24T14:06:04.403304+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.403365+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.403410+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.406172+00:00", "trade", 9.25, 1200.0]
["2026-09-24T14:06:04.406176+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.406178+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:06:04.406178+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:06:04.406182+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:06:04.406182+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:06:04.406187+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:06:04.406187+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:06:04.406187+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:06:04.406190+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:04.406307+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.406307+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.406312+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.406492+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.406509+00:00", "trade", 9.25, 32.0]
["2026-09-24T14:06:04.406532+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.406533+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:04.406537+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:04.406539+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:04.406539+00:00", "trade", 9.25, 199.0]
["2026-09-24T14:06:04.406545+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:06:04.406545+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:06:04.406545+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:04.406548+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:04.406572+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406588+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:04.406588+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:06:04.406588+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406588+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406597+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:04.406597+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406602+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406611+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:06:04.406612+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406617+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406622+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406627+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406627+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406642+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406762+00:00", "trade", 9.25, 246.0]
["2026-09-24T14:06:04.406765+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:06:04.406769+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:06:04.406771+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:04.406803+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406813+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406813+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406823+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406883+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406908+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406918+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.406933+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.407088+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.407126+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:04.407139+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.407168+00:00", "trade", 9.25, 146.0]
["2026-09-24T14:06:04.407179+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:04.407210+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:06:04.407213+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:06:04.407244+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.407423+00:00", "trade", 9.247, 63.0]
["2026-09-24T14:06:04.407496+00:00", "trade", 9.25, 53.0]
["2026-09-24T14:06:04.407509+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.407545+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.407610+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.407704+00:00", "trade", 9.25, 26.0]
["2026-09-24T14:06:04.407715+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:04.407730+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.407770+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.407890+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.407915+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.408031+00:00", "trade", 9.25, 52.0]
["2026-09-24T14:06:04.408139+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:04.408191+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.408562+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.408572+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.408878+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.409053+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:04.410682+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.412114+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:04.440784+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.453881+00:00", "trade", 9.2534, 1000.0]
["2026-09-24T14:06:04.507883+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.534041+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:04.912496+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:05.031571+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:06:05.032822+00:00", "trade", 9.2534, 61.0]
["2026-09-24T14:06:05.048104+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:06:05.048420+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:05.048420+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:05.048435+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:05.048936+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:05.049432+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:05.050059+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:05.099181+00:00", "trade", 9.2542, 10.0]
["2026-09-24T14:06:05.527665+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:05.528533+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:05.528638+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.575564+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.575625+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.575650+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.576161+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.576547+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.577028+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.577905+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.583037+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796305+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796309+00:00", "trade", 9.26, 13.0]
["2026-09-24T14:06:06.796366+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:06:06.796370+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:06.796372+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:06.796375+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:06.796375+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:06.796378+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:06.796380+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796385+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796390+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:06.796390+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:06.796390+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796395+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796395+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796400+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796400+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796400+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796402+00:00", "trade", 9.26, 487.0]
["2026-09-24T14:06:06.796405+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796405+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796405+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796405+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796406+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:06:06.796410+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796412+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:06:06.796412+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:06:06.796412+00:00", "trade", 9.26, 1000.0]
["2026-09-24T14:06:06.796415+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:06:06.796435+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796438+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:06:06.796441+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:06.796590+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:06.796606+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:06.796606+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:06.796721+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:06.796726+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:06.796746+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:06.796911+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:06.796998+00:00", "trade", 9.26, 13.0]
["2026-09-24T14:06:06.797021+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797067+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797067+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797227+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797227+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797297+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797355+00:00", "trade", 9.26, 87.0]
["2026-09-24T14:06:06.797427+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797458+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797588+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797618+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797618+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797618+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797623+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797633+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.797692+00:00", "trade", 9.2596, 55.0]
["2026-09-24T14:06:06.797812+00:00", "trade", 9.2533, 52.0]
["2026-09-24T14:06:06.797843+00:00", "trade", 9.2533, 52.0]
["2026-09-24T14:06:06.798069+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.798229+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.799608+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.800284+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:06.807240+00:00", "trade", 9.265, 900.0]
["2026-09-24T14:06:06.840971+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:06:06.842219+00:00", "trade", 9.263, 69.0]
["2026-09-24T14:06:06.847722+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:06:06.905860+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:07.060448+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:07.064393+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:07.064433+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:07.066673+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:07.109537+00:00", "trade", 9.265, 68.0]
["2026-09-24T14:06:07.110001+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:06:07.110142+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:07.110247+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:07.110287+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:07.696588+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:07.981017+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:06:08.030984+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.031409+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.031484+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:06:08.032106+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.047162+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.047954+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.048595+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.052956+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.055246+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:06:08.055316+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.056158+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.056274+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.057005+00:00", "trade", 9.26, 21.0]
["2026-09-24T14:06:08.057066+00:00", "trade", 9.26, 79.0]
["2026-09-24T14:06:08.057396+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:06:08.058399+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.067601+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.141236+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.141807+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.298853+00:00", "trade", 9.2477, 300.0]
["2026-09-24T14:06:08.527289+00:00", "trade", 9.26, 5.0]
["2026-09-24T14:06:08.527352+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:06:08.527415+00:00", "trade", 9.26, 95.0]
["2026-09-24T14:06:08.527440+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.527445+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.527495+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.527590+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.527951+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.528588+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.775328+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:06:08.776588+00:00", "trade", 9.2634, 54.0]
["2026-09-24T14:06:08.904417+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.961042+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:08.961528+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:09.037860+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:09.278829+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:09.652077+00:00", "trade", 9.2601, 1000.0]
["2026-09-24T14:06:09.654404+00:00", "trade", 9.265, 1000.0]
["2026-09-24T14:06:09.809135+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:09.809326+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:09.809381+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:09.922405+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:10.024919+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:10.024929+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:10.500483+00:00", "trade", 9.1897, 13.0]
["2026-09-24T14:06:10.501382+00:00", "trade", 9.1897, 9.0]
["2026-09-24T14:06:10.501874+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:10.501875+00:00", "trade", 9.1897, 1.0]
["2026-09-24T14:06:10.503316+00:00", "trade", 9.1897, 7.0]
["2026-09-24T14:06:10.561210+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:10.671277+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:06:10.725572+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:06:10.842487+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:06:10.842502+00:00", "trade", 9.265, 389.0]
["2026-09-24T14:06:10.842502+00:00", "trade", 9.265, 411.0]
["2026-09-24T14:06:10.843081+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:10.843367+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:10.843741+00:00", "trade", 9.2632, 69.0]
["2026-09-24T14:06:10.843813+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:11.750465+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:11.751358+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:11.751590+00:00", "trade", 9.26, 12.0]
["2026-09-24T14:06:11.751594+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:11.751594+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:11.751761+00:00", "trade", 9.26, 129.0]
["2026-09-24T14:06:12.320565+00:00", "trade", 9.265, 92.0]
["2026-09-24T14:06:13.095813+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:06:13.095813+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:13.095816+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:13.095828+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:06:13.095849+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:13.095861+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:06:13.095918+00:00", "trade", 9.26, 168.0]
["2026-09-24T14:06:13.095933+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:06:13.095943+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096018+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096018+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096044+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096048+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096062+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:06:13.096063+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096066+00:00", "trade", 9.26, 407.0]
["2026-09-24T14:06:13.096066+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:13.096086+00:00", "trade", 9.26, 40.0]
["2026-09-24T14:06:13.096089+00:00", "trade", 9.26, 60.0]
["2026-09-24T14:06:13.096104+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096104+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096129+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096134+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096164+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096184+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096195+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:06:13.096199+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096209+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:13.096394+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.096560+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.096570+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.096570+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.096730+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.096765+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.096991+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.096996+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.097036+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.097088+00:00", "trade", 9.2616, 57.0]
["2026-09-24T14:06:13.097101+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.097106+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.097358+00:00", "trade", 9.2627, 50.0]
["2026-09-24T14:06:13.097389+00:00", "trade", 9.2627, 50.0]
["2026-09-24T14:06:13.097452+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.097455+00:00", "trade", 9.26, 53.0]
["2026-09-24T14:06:13.097509+00:00", "trade", 9.26, 3.0]
["2026-09-24T14:06:13.098017+00:00", "trade", 9.26, 450.0]
["2026-09-24T14:06:13.099178+00:00", "trade", 9.26, 30.0]
["2026-09-24T14:06:13.099862+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.099862+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.099978+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.104443+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:06:13.105373+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:06:13.109145+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.127182+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.127563+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.196818+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.200687+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:13.662809+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:14.175949+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:14.697294+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:14.697605+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:14.833398+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:15.767711+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:15.997614+00:00", "trade", 9.2475, 2.0]
["2026-09-24T14:06:16.371268+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:06:16.377650+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:06:16.378278+00:00", "trade", 9.255, 3900.0]
["2026-09-24T14:06:16.378910+00:00", "trade", 9.2577, 62.0]
["2026-09-24T14:06:16.379523+00:00", "trade", 9.255, 82.0]
["2026-09-24T14:06:16.903105+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:16.906587+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:16.906615+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:06:17.435276+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:17.830010+00:00", "trade", 9.2267, 5.0]
["2026-09-24T14:06:18.030422+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.030988+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.031640+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.126699+00:00", "trade", 9.255, 10.0]
["2026-09-24T14:06:18.128030+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.143145+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.157745+00:00", "trade", 9.255, 7500.0]
["2026-09-24T14:06:18.159029+00:00", "trade", 9.2558, 66.0]
["2026-09-24T14:06:18.159062+00:00", "trade", 9.255, 181.0]
["2026-09-24T14:06:18.159123+00:00", "trade", 9.2558, 66.0]
["2026-09-24T14:06:18.612828+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.613314+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.613871+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.614167+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.852768+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:06:18.854283+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.855320+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.980869+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:19.044822+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:19.853499+00:00", "trade", 9.255, 11.0]
["2026-09-24T14:06:20.000787+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:20.000902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:20.055452+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:20.185722+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:20.186699+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:20.423283+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:20.429866+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:20.436364+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:20.442703+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:20.511137+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:20.512006+00:00", "trade", 9.2583, 100.0]
["2026-09-24T14:06:20.512194+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:20.512328+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:20.512404+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:20.517037+00:00", "trade", 9.258, 80.0]
["2026-09-24T14:06:20.628751+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:20.673178+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:06:20.707534+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:20.868081+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:21.047921+00:00", "trade", 9.255, 29.0]
["2026-09-24T14:06:21.103208+00:00", "trade", 9.255, 71.0]
["2026-09-24T14:06:21.142980+00:00", "trade", 9.255, 21.0]
["2026-09-24T14:06:21.175638+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:21.249724+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:21.886009+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:21.886069+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:21.886114+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:22.907274+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:22.907645+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:24.010305+00:00", "trade", 9.2478, 2.0]
["2026-09-24T14:06:25.499181+00:00", "trade", 9.26, 836.0]
["2026-09-24T14:06:25.499545+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:06:25.696934+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:25.697004+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:25.814564+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:25.977848+00:00", "trade", 9.255, 79.0]
["2026-09-24T14:06:25.978629+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:25.983372+00:00", "trade", 9.255, 13.0]
["2026-09-24T14:06:27.333463+00:00", "trade", 9.255, 34.0]
["2026-09-24T14:06:27.360844+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:27.465959+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:27.466019+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:28.417705+00:00", "trade", 9.2563, 48.0]
["2026-09-24T14:06:28.818884+00:00", "trade", 9.2287, 50.0]
["2026-09-24T14:06:28.855521+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:28.855747+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:28.856012+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:28.858807+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:28.860613+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:28.861234+00:00", "trade", 9.2572, 50.0]
["2026-09-24T14:06:28.864999+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:28.971457+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:29.691504+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:06:29.695025+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:29.702687+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:29.993976+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:30.230333+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:30.312775+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:30.372354+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:06:30.898180+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:30.900402+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:30.904176+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:30.904702+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:30.908810+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:30.911109+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:30.921876+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:30.921939+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:30.922220+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:30.922230+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:30.922290+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:31.071975+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:06:31.376324+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:06:32.056840+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:32.296285+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:32.296751+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:32.423769+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:32.424701+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:32.711513+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:32.711594+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:34.681226+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:35.844764+00:00", "trade", 9.2304, 4.0]
["2026-09-24T14:06:35.845562+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:35.926826+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:36.410332+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:36.410596+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:06:36.412532+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:36.429322+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:36.429798+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:36.430576+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:06:36.431674+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:36.710301+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:38.018173+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:38.858807+00:00", "trade", 9.26, 65.0]
["2026-09-24T14:06:38.859611+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:38.859857+00:00", "trade", 9.25, 181.0]
["2026-09-24T14:06:38.932515+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:39.342606+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:39.505749+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:06:39.689516+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:39.689572+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:39.689872+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:39.690599+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:39.756125+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:39.828597+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:39.954071+00:00", "trade", 9.255, 2000.0]
["2026-09-24T14:06:39.955325+00:00", "trade", 9.2548, 53.0]
["2026-09-24T14:06:40.456922+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:06:41.049987+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.050024+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.050315+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.050370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.057282+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.057304+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.062293+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.062695+00:00", "trade", 9.255, 8.0]
["2026-09-24T14:06:41.062858+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.065086+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.065636+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.066078+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.066112+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.066143+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.066153+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.067386+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.067867+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.068543+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.068734+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.068740+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.068764+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.069120+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.069155+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.069476+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.072781+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.073555+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.085935+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.108386+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.135565+00:00", "trade", 9.255, 69.0]
["2026-09-24T14:06:41.142294+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.142339+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.150925+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:41.151446+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.177438+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.369956+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.387246+00:00", "trade", 9.2557, 18.0]
["2026-09-24T14:06:41.387877+00:00", "trade", 9.2557, 8.0]
["2026-09-24T14:06:41.388039+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.483952+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.702126+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.706497+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.706542+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.706561+00:00", "trade", 9.25, 92.0]
["2026-09-24T14:06:41.706647+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:41.829575+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:42.191907+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:42.271401+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:06:42.299989+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:42.838411+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:42.838466+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:42.838467+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:06:42.838530+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:06:42.838531+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:42.838576+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:42.838586+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:42.838646+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:42.839715+00:00", "trade", 9.2549, 63.0]
["2026-09-24T14:06:43.102464+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:43.102935+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:43.482952+00:00", "trade", 9.25, 92.0]
["2026-09-24T14:06:43.484076+00:00", "trade", 9.255, 19.0]
["2026-09-24T14:06:43.597774+00:00", "trade", 9.2557, 6.0]
["2026-09-24T14:06:43.598923+00:00", "trade", 9.2557, 4.0]
["2026-09-24T14:06:43.599575+00:00", "trade", 9.2557, 1.0]
["2026-09-24T14:06:43.600766+00:00", "trade", 9.2557, 2.0]
["2026-09-24T14:06:44.271837+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:44.272228+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:44.272333+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:44.273010+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:44.273371+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:44.500023+00:00", "trade", 9.2309, 10.0]
["2026-09-24T14:06:44.500812+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:44.648048+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:44.824016+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:44.824162+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:44.839739+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:44.949918+00:00", "trade", 9.2599, 2.0]
["2026-09-24T14:06:45.013474+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:06:45.127403+00:00", "trade", 9.2565, 2500.0]
["2026-09-24T14:06:45.128025+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:45.128709+00:00", "trade", 9.2555, 58.0]
["2026-09-24T14:06:45.128739+00:00", "trade", 9.2558, 87.0]
["2026-09-24T14:06:45.128799+00:00", "trade", 9.2555, 58.0]
["2026-09-24T14:06:45.536347+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:45.683337+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:45.826653+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.154663+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.255956+00:00", "trade", 9.2491, 1.0]
["2026-09-24T14:06:46.273903+00:00", "trade", 9.25, 17.0]
["2026-09-24T14:06:46.274002+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.274403+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.398538+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:46.398609+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.398659+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.398664+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.398709+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.399140+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.399651+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.400276+00:00", "trade", 9.25, 421.0]
["2026-09-24T14:06:46.400303+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:46.400342+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:06:46.558612+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:06:46.558612+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:46.558639+00:00", "trade", 9.25, 69.0]
["2026-09-24T14:06:46.558642+00:00", "trade", 9.25, 69.0]
["2026-09-24T14:06:46.558645+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:06:46.558645+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558681+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:46.558688+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:06:46.558690+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558693+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:06:46.558693+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:06:46.558702+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:06:46.558720+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558736+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558736+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558775+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558780+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558790+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558790+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558795+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558800+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558845+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558860+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558870+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.558880+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:46.559111+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.559382+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.559694+00:00", "trade", 9.24, 811.0]
["2026-09-24T14:06:46.559738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.559738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.559808+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.559848+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.559920+00:00", "trade", 9.25, 33.0]
["2026-09-24T14:06:46.560018+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.560194+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.560194+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.560454+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.560669+00:00", "trade", 9.25, 284.0]
["2026-09-24T14:06:46.560805+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.560873+00:00", "trade", 9.2401, 377.0]
["2026-09-24T14:06:46.560951+00:00", "trade", 9.2473, 64.0]
["2026-09-24T14:06:46.561687+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.562741+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:06:46.562855+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:06:46.564545+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:06:46.565030+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.568334+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:06:46.569029+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:06:46.569032+00:00", "trade", 9.24, 152.0]
["2026-09-24T14:06:46.569053+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:06:46.569057+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:06:46.569060+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569062+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:06:46.569062+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:06:46.569065+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:06:46.569065+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:06:46.569068+00:00", "trade", 9.24, 221.0]
["2026-09-24T14:06:46.569090+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569115+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569134+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:46.569135+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569155+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569175+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569180+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569185+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569191+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:06:46.569194+00:00", "trade", 9.245, 387.0]
["2026-09-24T14:06:46.569197+00:00", "trade", 9.245, 270.0]
["2026-09-24T14:06:46.569209+00:00", "trade", 9.245, 139.0]
["2026-09-24T14:06:46.569224+00:00", "trade", 9.245, 135.0]
["2026-09-24T14:06:46.569280+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569312+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:06:46.569312+00:00", "trade", 9.245, 415.0]
["2026-09-24T14:06:46.569315+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569325+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569335+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569398+00:00", "trade", 9.245, 135.0]
["2026-09-24T14:06:46.569405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569445+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569640+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:06:46.569640+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:06:46.569642+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:46.569642+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:46.569645+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:06:46.569664+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:06:46.569664+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:06:46.569666+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:06:46.569681+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:06:46.569789+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:46.569791+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.569792+00:00", "trade", 9.24, 99.0]
["2026-09-24T14:06:46.569962+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.570298+00:00", "trade", 9.2447, 52.0]
["2026-09-24T14:06:46.570439+00:00", "trade", 9.2423, 67.0]
["2026-09-24T14:06:46.570896+00:00", "trade", 9.2438, 52.0]
["2026-09-24T14:06:46.570983+00:00", "trade", 9.244, 51.0]
["2026-09-24T14:06:46.571010+00:00", "trade", 9.244, 51.0]
["2026-09-24T14:06:46.571586+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.572478+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:46.574112+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.577876+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:06:46.578918+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.580116+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.586338+00:00", "trade", 9.2401, 1.0]
["2026-09-24T14:06:46.591221+00:00", "trade", 9.2487, 1149.0]
["2026-09-24T14:06:46.648590+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:46.648590+00:00", "trade", 9.25, 29.0]
["2026-09-24T14:06:46.648628+00:00", "trade", 9.25, 71.0]
["2026-09-24T14:06:46.648659+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.648659+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.649250+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.649250+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.649301+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.649702+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.652553+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.653485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.653962+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.696954+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.697310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:46.812103+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:47.172726+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:47.253774+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.209629+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.210546+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.495454+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.587138+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.587599+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.590040+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.670857+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:06:48.672111+00:00", "trade", 9.2424, 63.0]
["2026-09-24T14:06:48.673157+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.840464+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:06:48.840530+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:06:48.960912+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:06:48.960912+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.960988+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:06:48.960993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.961043+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.961318+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.961323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.961368+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.961434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.961438+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.961564+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.961609+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.961925+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.961925+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.968285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.968641+00:00", "trade", 9.24, 61.0]
["2026-09-24T14:06:48.968856+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.968856+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.969332+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:48.976885+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:49.386627+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:49.386714+00:00", "trade", 9.2534, 6.0]
["2026-09-24T14:06:49.475908+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:49.580291+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:49.664211+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:50.142740+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:06:50.318734+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:50.343052+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:51.783801+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:51.784247+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.004887+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.005358+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.621921+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.845758+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.921057+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.921699+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.922060+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.922140+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.926215+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.926661+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:52.946187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:53.067877+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:53.068864+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:53.136864+00:00", "trade", 9.2534, 10.0]
["2026-09-24T14:06:53.138746+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:53.936903+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:06:53.937040+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:53.940348+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:54.010530+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:54.307768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:54.432976+00:00", "trade", 9.2531, 400.0]
["2026-09-24T14:06:54.542882+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:54.543338+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:54.543424+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:54.543820+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:54.547544+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:54.649055+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:06:54.650309+00:00", "trade", 9.2443, 51.0]
["2026-09-24T14:06:54.957514+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:55.317327+00:00", "trade", 9.24, 12.0]
["2026-09-24T14:06:55.317792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:55.317837+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:55.317837+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:55.364718+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:55.364774+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:56.018068+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:56.436559+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:57.522153+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:57.522594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:57.523515+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:06:57.524434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:57.524514+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:57.598099+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:06:57.598740+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:57.599395+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:06:57.599517+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:57.599562+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:57.600059+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:57.600324+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:06:57.601259+00:00", "trade", 9.24, 516.0]
["2026-09-24T14:06:57.601314+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:06:57.601575+00:00", "trade", 9.2402, 59.0]
["2026-09-24T14:06:58.164650+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:06:58.419702+00:00", "trade", 9.2479, 32.0]
["2026-09-24T14:06:58.815814+00:00", "trade", 9.2529, 73.0]
["2026-09-24T14:06:59.993986+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:00.017664+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:07:00.017706+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:07:00.017709+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:07:00.017718+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017757+00:00", "trade", 9.24, 88.0]
["2026-09-24T14:07:00.017763+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017773+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:07:00.017778+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:07:00.017782+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:07:00.017808+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017813+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017828+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017833+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017868+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017898+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017913+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017913+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017943+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017948+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.017958+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.018204+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.018254+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:00.018316+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:07:00.018324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.018605+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.018645+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.018725+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.018845+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.018845+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.018881+00:00", "trade", 9.235, 167.0]
["2026-09-24T14:07:00.018885+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.018920+00:00", "trade", 9.24, 52.0]
["2026-09-24T14:07:00.019021+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.019053+00:00", "trade", 9.2421, 35.0]
["2026-09-24T14:07:00.019086+00:00", "trade", 9.24, 53.0]
["2026-09-24T14:07:00.019166+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.019477+00:00", "trade", 9.24, 450.0]
["2026-09-24T14:07:00.019898+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.020647+00:00", "trade", 9.24, 13.0]
["2026-09-24T14:07:00.021667+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.022246+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:07:00.022256+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:07:00.022412+00:00", "trade", 9.235, 127.0]
["2026-09-24T14:07:00.023221+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.023251+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:07:00.024066+00:00", "trade", 9.24, 27.0]
["2026-09-24T14:07:00.024502+00:00", "trade", 9.2394, 53.0]
["2026-09-24T14:07:00.025742+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.027441+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.122477+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.123399+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.204955+00:00", "trade", 9.235, 389.0]
["2026-09-24T14:07:00.204955+00:00", "trade", 9.235, 411.0]
["2026-09-24T14:07:00.206212+00:00", "trade", 9.241, 50.0]
["2026-09-24T14:07:00.325849+00:00", "trade", 9.2347, 10.0]
["2026-09-24T14:07:00.419095+00:00", "trade", 9.2388, 2.0]
["2026-09-24T14:07:00.570391+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:07:00.570448+00:00", "trade", 9.23, 80.0]
["2026-09-24T14:07:00.570588+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.571496+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.326914+00:00", "trade", 9.235, 18.0]
["2026-09-24T14:07:01.425497+00:00", "trade", 9.23, 21.0]
["2026-09-24T14:07:01.425563+00:00", "trade", 9.23, 228.0]
["2026-09-24T14:07:01.425689+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.525125+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.699305+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.699455+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.035981+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.036537+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.042534+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:07:02.042534+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:07:02.042540+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:07:02.042540+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:07:02.042540+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:07:02.042542+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:07:02.042542+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:07:02.042592+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.042602+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:07:02.042602+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.042622+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.042627+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.042632+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.042642+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.042652+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:02.042702+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:02.042723+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:02.042737+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:02.042737+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:02.042737+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:02.042757+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:02.042757+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:02.042822+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:02.042903+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:02.042963+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.042983+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043168+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043263+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043324+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043344+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043379+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043404+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043564+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043584+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043590+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043590+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043624+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043675+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043700+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043715+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043765+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043785+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.043949+00:00", "trade", 9.2316, 57.0]
["2026-09-24T14:07:02.044216+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.044251+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.044301+00:00", "trade", 9.23, 53.0]
["2026-09-24T14:07:02.044336+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.044897+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.044907+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.044948+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:07:02.044948+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:07:02.044951+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:02.044951+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:02.044954+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:07:02.046542+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.046631+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.048586+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.049859+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.057391+00:00", "trade", 9.23, 450.0]
["2026-09-24T14:07:02.057975+00:00", "trade", 9.225, 3.0]
["2026-09-24T14:07:02.149707+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.149807+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.150619+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.150769+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:02.180137+00:00", "trade", 9.2507, 100.0]
["2026-09-24T14:07:03.043945+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:03.694193+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:07:03.694361+00:00", "trade", 9.23, 1598.0]
["2026-09-24T14:07:03.695621+00:00", "trade", 9.2299, 78.0]
["2026-09-24T14:07:03.695731+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:03.695731+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:03.695792+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:03.695850+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:07:03.695886+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:07:03.695922+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:03.696398+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:03.696421+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:07:03.696443+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:03.696443+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:03.696616+00:00", "trade", 9.2261, 500.0]
["2026-09-24T14:07:03.696803+00:00", "trade", 9.2261, 500.0]
["2026-09-24T14:07:03.696864+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:03.696864+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:03.696869+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:03.696889+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:03.696894+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:03.696894+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:03.696924+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.696926+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:07:03.696960+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.696960+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.696964+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.696980+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.696984+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.696990+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.696990+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.697120+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:03.697160+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:03.697240+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.697310+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.697320+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.697516+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.697546+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.697546+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.697601+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.697641+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.697756+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.697756+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.698048+00:00", "trade", 9.2312, 50.0]
["2026-09-24T14:07:03.698077+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.698077+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.698122+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.698174+00:00", "trade", 9.2286, 57.0]
["2026-09-24T14:07:03.698451+00:00", "trade", 9.23, 126.0]
["2026-09-24T14:07:03.710356+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:07:03.798075+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:04.296962+00:00", "trade", 9.2496, 300.0]
["2026-09-24T14:07:04.380606+00:00", "trade", 9.235, 588.0]
["2026-09-24T14:07:04.841516+00:00", "trade", 9.235, 450.0]
["2026-09-24T14:07:04.842515+00:00", "trade", 9.235, 450.0]
["2026-09-24T14:07:04.843763+00:00", "trade", 9.2303, 50.0]
["2026-09-24T14:07:04.860804+00:00", "trade", 9.235, 800.0]
["2026-09-24T14:07:04.862052+00:00", "trade", 9.2347, 51.0]
["2026-09-24T14:07:04.886230+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:04.894554+00:00", "trade", 9.235, 1100.0]
["2026-09-24T14:07:04.895487+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:04.895943+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:05.430475+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:05.606802+00:00", "trade", 9.235, 8.0]
["2026-09-24T14:07:05.632357+00:00", "trade", 9.235, 30.0]
["2026-09-24T14:07:05.868821+00:00", "trade", 9.2363, 1000.0]
["2026-09-24T14:07:06.006396+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.829174+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:07.225768+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:07:07.328553+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:07:07.418291+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:07.418752+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:07.483550+00:00", "trade", 9.2399, 100.0]
["2026-09-24T14:07:07.484053+00:00", "trade", 9.2399, 100.0]
["2026-09-24T14:07:07.484801+00:00", "trade", 9.2357, 51.0]
["2026-09-24T14:07:09.007919+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:09.008130+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:09.009087+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:10.860128+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:10.861130+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.230474+00:00", "trade", 9.24, 110.0]
["2026-09-24T14:07:11.230558+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:07:11.230614+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.230614+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.230649+00:00", "trade", 9.24, 1500.0]
["2026-09-24T14:07:11.231171+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.231211+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.231492+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.231492+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.231527+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.231652+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.231652+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.231888+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.232128+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.232351+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:07:11.232970+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.235758+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:07:11.236537+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:07:11.236537+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:07:11.236569+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.236588+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:07:11.236591+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:07:11.236639+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:07:11.236654+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.236657+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:07:11.236708+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:07:11.236739+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.236784+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.236784+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.236789+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.236789+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.236794+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.236794+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.236820+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.236850+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.236889+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.236919+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:07:11.236920+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.236975+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.236985+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237005+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237018+00:00", "trade", 9.24, 51.0]
["2026-09-24T14:07:11.237090+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237250+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:07:11.237367+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:07:11.237456+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237491+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237651+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237651+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237691+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237731+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237771+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237812+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237812+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237892+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237902+00:00", "trade", 9.24, 55.0]
["2026-09-24T14:07:11.237932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.237972+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.238092+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.238132+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.238213+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.238293+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.239731+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.240132+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.240974+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.248216+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.248647+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.250015+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:07:11.251380+00:00", "trade", 9.245, 29.0]
["2026-09-24T14:07:11.252216+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.252296+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.252537+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.252628+00:00", "trade", 9.2381, 50.0]
["2026-09-24T14:07:11.252817+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.255428+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:07:11.257091+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:07:11.257584+00:00", "trade", 9.25, 222.0]
["2026-09-24T14:07:11.257593+00:00", "trade", 9.25, 18261.0]
["2026-09-24T14:07:11.258336+00:00", "trade", 9.2433, 57.0]
["2026-09-24T14:07:11.258841+00:00", "trade", 9.25, 388.0]
["2026-09-24T14:07:11.258895+00:00", "trade", 9.2461, 118.0]
["2026-09-24T14:07:11.258949+00:00", "trade", 9.2498, 77.0]
["2026-09-24T14:07:11.337389+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.758669+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:07:11.774842+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:11.775146+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:11.779425+00:00", "trade", 9.24, 896.0]
["2026-09-24T14:07:11.779466+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.779566+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:07:11.779892+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.779892+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.779937+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.779987+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780107+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780152+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780218+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780223+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780348+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780348+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780378+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.780383+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.805959+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.805959+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.877700+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:11.986644+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:12.366623+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:12.869799+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.878498+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.886257+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.887376+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.895179+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.898502+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:07:12.907364+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.907689+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.913333+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.914507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:12.914599+00:00", "trade", 9.2429, 50.0]
["2026-09-24T14:07:12.914998+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:12.919441+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.919763+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:07:12.920448+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:07:12.920692+00:00", "trade", 9.2412, 50.0]
["2026-09-24T14:07:12.921038+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:12.925945+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.926090+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:07:12.926899+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:07:12.932973+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:07:12.935250+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.939081+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:07:12.944003+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.944199+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.952138+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.957698+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:12.962684+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:07:12.963935+00:00", "trade", 9.245, 53.0]
["2026-09-24T14:07:12.982143+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:07:12.991589+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:07:12.995113+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:07:13.162863+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:13.163239+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:13.197210+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:13.528267+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:07:13.528330+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:07:13.546394+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:07:13.633313+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:13.862348+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:13.973668+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.077741+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.290485+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:07:14.367510+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.385833+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:07:14.385884+00:00", "trade", 9.245, 120.0]
["2026-09-24T14:07:14.387084+00:00", "trade", 9.244, 52.0]
["2026-09-24T14:07:14.449212+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:14.449212+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:14.449290+00:00", "trade", 9.24, 53.0]
["2026-09-24T14:07:14.449856+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.449896+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.449927+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.449952+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.449952+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.450132+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.450252+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.465539+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.465664+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.465769+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.477267+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.976585+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:14.976610+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:15.040287+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:15.040738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:15.385373+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:15.474390+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:15.819601+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:15.819817+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:15.935147+00:00", "trade", 9.247, 7900.0]
["2026-09-24T14:07:15.936540+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:15.936941+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:15.939381+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.169240+00:00", "trade", 9.2497, 20000.0]
["2026-09-24T14:07:16.169855+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.170136+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.170494+00:00", "trade", 9.2496, 428.0]
["2026-09-24T14:07:16.170560+00:00", "trade", 9.2481, 111.0]
["2026-09-24T14:07:16.170617+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.170623+00:00", "trade", 9.2481, 111.0]
["2026-09-24T14:07:16.434144+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.549188+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:16.549690+00:00", "trade", 9.24, 88.0]
["2026-09-24T14:07:16.555960+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:07:16.556267+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:07:16.556546+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:07:16.556880+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:07:16.556955+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:16.557015+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:16.557027+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:16.557049+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:16.557082+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:16.557136+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:07:16.557695+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:07:16.558128+00:00", "trade", 9.2449, 65.0]
["2026-09-24T14:07:16.558249+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.558937+00:00", "trade", 9.245, 63.0]
["2026-09-24T14:07:16.602285+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:16.604986+00:00", "trade", 9.24, 108.0]
["2026-09-24T14:07:16.605064+00:00", "trade", 9.24, 692.0]
["2026-09-24T14:07:16.605958+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.606038+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.865400+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.865646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.866999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.867029+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:16.869681+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:17.205864+00:00", "trade", 9.24, 108.0]
["2026-09-24T14:07:17.205924+00:00", "trade", 9.24, 292.0]
["2026-09-24T14:07:17.207234+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:17.227197+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:17.731397+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:17.867522+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:07:18.346001+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:07:18.346641+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:18.346716+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:18.346801+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:18.599305+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:18.854823+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:07:18.856329+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:18.858569+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:18.862428+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.204459+00:00", "trade", 9.245, 433.0]
["2026-09-24T14:07:19.205707+00:00", "trade", 9.2421, 55.0]
["2026-09-24T14:07:19.333028+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:07:19.339581+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:19.339604+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:19.339604+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.339639+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.339643+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:19.340005+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.340195+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.340195+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.340266+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.340486+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.340561+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.340767+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.342646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.357993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.402143+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.402624+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.432426+00:00", "trade", 9.2499, 2.0]
["2026-09-24T14:07:19.630020+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.730359+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.867220+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.972836+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:19.973493+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.035260+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.544853+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.544918+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.544958+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.545228+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.545228+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.628286+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.636566+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.653421+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.653702+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.654313+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.654353+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.654393+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.654634+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.658804+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.668477+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.777952+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.779381+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.891367+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.891858+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.897405+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:07:20.897978+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:20.898033+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.255218+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.255329+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.255379+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.256065+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.256105+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.257128+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.257173+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.257629+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.452292+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.452929+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.453455+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.453485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.461193+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.768121+00:00", "trade", 9.2498, 906.0]
["2026-09-24T14:07:21.768996+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.958738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:21.985862+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.049373+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.050637+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.051508+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.051518+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.052531+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.052952+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.054210+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.056180+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.056986+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.246677+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:07:22.247685+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.248031+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.248472+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.266034+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.318728+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:07:22.318840+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.318920+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.319331+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.319571+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.319979+00:00", "trade", 9.2472, 57.0]
["2026-09-24T14:07:22.878958+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.878973+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.879615+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:22.880106+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.067857+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.068278+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.073967+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:07:23.074538+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.267924+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.274866+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:07:23.275883+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.276203+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.276324+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.753236+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:07:23.753574+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.909100+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.922853+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.922978+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:23.923038+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:24.170196+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:24.552300+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:24.552782+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:24.553458+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:24.564825+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:24.674476+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:24.711229+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:25.074588+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:25.203976+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:25.236384+00:00", "trade", 9.2474, 6.0]
["2026-09-24T14:07:25.330257+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:25.330914+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:25.330954+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:25.339945+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:26.031846+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:26.032498+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.041424+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.041720+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.042006+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.042627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.042928+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.043078+00:00", "trade", 9.245, 224.0]
["2026-09-24T14:07:27.043132+00:00", "trade", 9.245, 226.0]
["2026-09-24T14:07:27.043959+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:07:27.044096+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.044169+00:00", "trade", 9.245, 20.0]
["2026-09-24T14:07:27.044280+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:27.044337+00:00", "trade", 9.2451, 50.0]
["2026-09-24T14:07:27.044359+00:00", "trade", 9.245, 424.0]
["2026-09-24T14:07:27.044404+00:00", "trade", 9.2451, 50.0]
["2026-09-24T14:07:27.044410+00:00", "trade", 9.245, 26.0]
["2026-09-24T14:07:27.044562+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.045522+00:00", "trade", 9.2463, 57.0]
["2026-09-24T14:07:27.046847+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.121535+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.163340+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.240744+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:27.241646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.241686+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.241686+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.241801+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.242132+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.242242+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.242679+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.244207+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.244214+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:07:27.245295+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.275602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.275692+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.306997+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.530378+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:07:27.531461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:27.534488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.650289+00:00", "trade", 9.249, 100.0]
["2026-09-24T14:07:28.651961+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:28.651964+00:00", "trade", 9.25, 57.0]
["2026-09-24T14:07:28.651967+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:28.651970+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:28.651973+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:07:28.651973+00:00", "trade", 9.25, 42.0]
["2026-09-24T14:07:28.651976+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:28.652478+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:07:28.652514+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.652915+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.653070+00:00", "trade", 9.2499, 57.0]
["2026-09-24T14:07:28.653166+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.653221+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.653426+00:00", "trade", 9.2499, 100.0]
["2026-09-24T14:07:28.653452+00:00", "trade", 9.2499, 400.0]
["2026-09-24T14:07:28.653592+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.653712+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.653786+00:00", "trade", 9.2499, 100.0]
["2026-09-24T14:07:28.653813+00:00", "trade", 9.2499, 100.0]
["2026-09-24T14:07:28.653827+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.654033+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.654113+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.654144+00:00", "trade", 9.2499, 1.0]
["2026-09-24T14:07:28.654171+00:00", "trade", 9.2499, 42.0]
["2026-09-24T14:07:28.654499+00:00", "trade", 9.2499, 100.0]
["2026-09-24T14:07:28.654700+00:00", "trade", 9.2487, 52.0]
["2026-09-24T14:07:28.677618+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:28.678561+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.684245+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.684721+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.684761+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.862499+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.862504+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.862699+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.862930+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.863571+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:28.864062+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:29.022575+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:29.023126+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:29.033270+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:29.137496+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:07:29.138501+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:29.193850+00:00", "trade", 9.245, 758.0]
["2026-09-24T14:07:29.193988+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:29.194344+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:29.194835+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:29.194890+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:29.993997+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.103552+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.103708+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.195047+00:00", "trade", 9.245, 3.0]
["2026-09-24T14:07:30.195210+00:00", "trade", 9.24, 142.0]
["2026-09-24T14:07:30.248157+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.248873+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.481356+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:07:30.481427+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.481482+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.481542+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.482344+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.652489+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.652529+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.653521+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:30.683653+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.233983+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.236263+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.238188+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.286368+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.387398+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.454137+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.454623+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.508210+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:31.508877+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.509123+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.523121+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:31.794136+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:32.478755+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:32.479237+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:32.856961+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:32.857517+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:33.591956+00:00", "trade", 9.2429, 2.0]
["2026-09-24T14:07:33.696674+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:34.233006+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:34.233552+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:34.289881+00:00", "trade", 9.245, 64.0]
["2026-09-24T14:07:34.464882+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:34.464892+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:34.465524+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:34.944699+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:35.385319+00:00", "trade", 9.245, 320.0]
["2026-09-24T14:07:35.862058+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:35.961214+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:36.185868+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:36.357983+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:36.622184+00:00", "trade", 9.239, 24.0]
["2026-09-24T14:07:36.743461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:36.745831+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:36.745941+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:36.774821+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:36.776073+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:36.776549+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:37.282192+00:00", "trade", 9.244, 500.0]
["2026-09-24T14:07:37.384185+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:38.052712+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:38.053198+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:38.053328+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:38.325621+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:38.325681+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:38.453146+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:38.453180+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:38.453656+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:38.453661+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:38.453684+00:00", "trade", 9.245, 646.0]
["2026-09-24T14:07:38.454941+00:00", "trade", 9.246, 62.0]
["2026-09-24T14:07:38.459921+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:38.889986+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:07:39.568205+00:00", "trade", 9.248, 500.0]
["2026-09-24T14:07:40.011915+00:00", "trade", 9.245, 190.0]
["2026-09-24T14:07:41.054213+00:00", "trade", 9.2447, 600.0]
["2026-09-24T14:07:41.386942+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:41.389186+00:00", "trade", 9.2482, 500.0]
["2026-09-24T14:07:41.392170+00:00", "trade", 9.2469, 500.0]
["2026-09-24T14:07:41.392627+00:00", "trade", 9.247, 600.0]
["2026-09-24T14:07:41.393297+00:00", "trade", 9.247, 100.0]
["2026-09-24T14:07:41.397158+00:00", "trade", 9.247, 100.0]
["2026-09-24T14:07:41.407601+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:41.422049+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:41.422948+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:41.423013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:41.830714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.334288+00:00", "trade", 9.2486, 141.0]
["2026-09-24T14:07:42.420427+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.466065+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.466667+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.491003+00:00", "trade", 9.245, 10.0]
["2026-09-24T14:07:42.503299+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.525562+00:00", "trade", 9.2486, 1.0]
["2026-09-24T14:07:42.634498+00:00", "trade", 9.245, 10.0]
["2026-09-24T14:07:42.722877+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.722957+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.922701+00:00", "trade", 9.2473, 46.0]
["2026-09-24T14:07:42.923499+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.938107+00:00", "trade", 9.2499, 100.0]
["2026-09-24T14:07:42.938116+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:42.938320+00:00", "trade", 9.2499, 100.0]
["2026-09-24T14:07:42.938486+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:42.938516+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:42.938531+00:00", "trade", 9.2499, 100.0]
["2026-09-24T14:07:42.938859+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:42.938981+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.938994+00:00", "trade", 9.25, 22.0]
["2026-09-24T14:07:42.939057+00:00", "trade", 9.25, 78.0]
["2026-09-24T14:07:42.939116+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.939397+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.939537+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.939562+00:00", "trade", 9.25, 67.0]
["2026-09-24T14:07:42.939582+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.939913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.940344+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.942356+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:42.942915+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:42.944515+00:00", "trade", 9.25, 26.0]
["2026-09-24T14:07:42.983295+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:07:43.034634+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:43.036488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:43.036603+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:43.036653+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:43.146821+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:44.375931+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:44.483101+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:44.483562+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:44.484439+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:44.484895+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:44.801654+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:44.876903+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.018976+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.019873+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.020675+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.053152+00:00", "trade", 9.2499, 1200.0]
["2026-09-24T14:07:45.053218+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.053320+00:00", "trade", 9.2499, 3332.0]
["2026-09-24T14:07:45.053684+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.053940+00:00", "trade", 9.25, 22.0]
["2026-09-24T14:07:45.054003+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:07:45.054066+00:00", "trade", 9.25, 30.0]
["2026-09-24T14:07:45.054080+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054105+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054110+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054160+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054210+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:07:45.054240+00:00", "trade", 9.25, 1200.0]
["2026-09-24T14:07:45.054240+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054286+00:00", "trade", 9.245, 16.0]
["2026-09-24T14:07:45.054316+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054351+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054358+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:45.054412+00:00", "trade", 9.249, 68.0]
["2026-09-24T14:07:45.054445+00:00", "trade", 9.245, 98.0]
["2026-09-24T14:07:45.054598+00:00", "trade", 9.2499, 70.0]
["2026-09-24T14:07:45.054601+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054606+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054661+00:00", "trade", 9.248, 55.0]
["2026-09-24T14:07:45.054721+00:00", "trade", 9.248, 55.0]
["2026-09-24T14:07:45.054764+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:07:45.054772+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:45.054836+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:45.054877+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.054892+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.054922+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.054926+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:45.054926+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:07:45.054962+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.054977+00:00", "trade", 9.25, 111.0]
["2026-09-24T14:07:45.054982+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.055017+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.055061+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:45.055113+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.055113+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.055127+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:45.055127+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.055132+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.055203+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.055203+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:45.055203+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055224+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:45.055308+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055313+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055313+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055313+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055343+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055423+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055563+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055594+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:07:45.055597+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:07:45.055600+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:07:45.055600+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:45.055629+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055666+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:07:45.055684+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055714+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055735+00:00", "trade", 9.255, 211.0]
["2026-09-24T14:07:45.055789+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055950+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.055994+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.056040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.056040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.056040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.056070+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.056310+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.056375+00:00", "trade", 9.2498, 50.0]
["2026-09-24T14:07:45.056619+00:00", "trade", 9.25, 608.0]
["2026-09-24T14:07:45.056787+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.056830+00:00", "trade", 9.25, 6100.0]
["2026-09-24T14:07:45.057022+00:00", "trade", 9.25, 2200.0]
["2026-09-24T14:07:45.057082+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.057202+00:00", "trade", 9.25, 3100.0]
["2026-09-24T14:07:45.057523+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.057566+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:07:45.057864+00:00", "trade", 9.2512, 53.0]
["2026-09-24T14:07:45.058074+00:00", "trade", 9.2501, 130.0]
["2026-09-24T14:07:45.058267+00:00", "trade", 9.2502, 53.0]
["2026-09-24T14:07:45.058318+00:00", "trade", 9.2502, 53.0]
["2026-09-24T14:07:45.058447+00:00", "trade", 9.25, 111.0]
["2026-09-24T14:07:45.058926+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.058971+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:07:45.059350+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.059353+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:07:45.059410+00:00", "trade", 9.255, 11.0]
["2026-09-24T14:07:45.059617+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.060342+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:07:45.060846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.061147+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.061282+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.061718+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.063406+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.063716+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:07:45.064715+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.064715+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.065101+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.071014+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.071602+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.071682+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:07:45.072933+00:00", "trade", 9.2541, 56.0]
["2026-09-24T14:07:45.077606+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.077889+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.080003+00:00", "trade", 9.255, 11.0]
["2026-09-24T14:07:45.087675+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.088126+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.093721+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:07:45.094696+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.098049+00:00", "trade", 9.255, 78.0]
["2026-09-24T14:07:45.099303+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.101363+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.106848+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.107109+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.108959+00:00", "trade", 9.255, 22.0]
["2026-09-24T14:07:45.109823+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.109906+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.113533+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.117535+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.140858+00:00", "trade", 9.255, 189.0]
["2026-09-24T14:07:45.140858+00:00", "trade", 9.255, 11.0]
["2026-09-24T14:07:45.140883+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:07:45.141198+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.141259+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.141295+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:07:45.141505+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:07:45.141505+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:07:45.141676+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:07:45.141773+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.141845+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:07:45.142467+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.142756+00:00", "trade", 9.255, 53.0]
["2026-09-24T14:07:45.142846+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:07:45.143213+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.145477+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.145880+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:07:45.153071+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:07:45.172376+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:45.187848+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:07:45.187915+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:07:45.189111+00:00", "trade", 9.255, 59.0]
["2026-09-24T14:07:45.189935+00:00", "trade", 9.255, 211.0]
["2026-09-24T14:07:45.321598+00:00", "trade", 9.255, 757.0]
["2026-09-24T14:07:45.322609+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.322849+00:00", "trade", 9.2536, 50.0]
["2026-09-24T14:07:45.322909+00:00", "trade", 9.2536, 50.0]
["2026-09-24T14:07:45.785379+00:00", "trade", 9.255, 101.0]
["2026-09-24T14:07:45.826077+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.827040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.827170+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.847102+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.868269+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:07:45.868335+00:00", "trade", 9.25, 75.0]
["2026-09-24T14:07:45.868343+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.868393+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.868949+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.869385+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:45.893483+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:46.013834+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:46.207037+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:07:46.207976+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:46.208097+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:46.213575+00:00", "trade", 9.2502, 3302.0]
["2026-09-24T14:07:46.214826+00:00", "trade", 9.2518, 108.0]
["2026-09-24T14:07:46.215625+00:00", "trade", 9.25, 27100.0]
["2026-09-24T14:07:46.216068+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:07:46.216104+00:00", "trade", 9.2501, 27100.0]
["2026-09-24T14:07:46.216110+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:07:46.216111+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:46.216113+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:07:46.216113+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:07:46.216116+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:07:46.216119+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:07:46.216146+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216152+00:00", "trade", 9.25, 52.0]
["2026-09-24T14:07:46.216158+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:46.216161+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:07:46.216173+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:07:46.216176+00:00", "trade", 9.25, 65.0]
["2026-09-24T14:07:46.216176+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:07:46.216179+00:00", "trade", 9.25, 375.0]
["2026-09-24T14:07:46.216200+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:46.216221+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216231+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216236+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216266+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216271+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216281+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216281+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216306+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216326+00:00", "trade", 9.25, 108.0]
["2026-09-24T14:07:46.216348+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:46.216371+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:07:46.216374+00:00", "trade", 9.25, 61.0]
["2026-09-24T14:07:46.216376+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216380+00:00", "trade", 9.25, 108.0]
["2026-09-24T14:07:46.216391+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216396+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:46.216396+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216401+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216401+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216436+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:46.216437+00:00", "trade", 9.25, 117.0]
["2026-09-24T14:07:46.216461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.216492+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:46.216495+00:00", "trade", 9.25, 17.0]
["2026-09-24T14:07:46.216497+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.216511+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.216522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.216522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.216543+00:00", "trade", 9.25, 34.0]
["2026-09-24T14:07:46.216577+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.216647+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.216678+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:46.216681+00:00", "trade", 9.25, 96.0]
["2026-09-24T14:07:46.216707+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.216712+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.216798+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:07:46.216822+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.216882+00:00", "trade", 9.25, 569.0]
["2026-09-24T14:07:46.216946+00:00", "trade", 9.2508, 62.0]
["2026-09-24T14:07:46.216983+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217009+00:00", "trade", 9.2501, 124.0]
["2026-09-24T14:07:46.217018+00:00", "trade", 9.25, 22.0]
["2026-09-24T14:07:46.217023+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217054+00:00", "trade", 9.25, 178.0]
["2026-09-24T14:07:46.217072+00:00", "trade", 9.2501, 124.0]
["2026-09-24T14:07:46.217098+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217138+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217223+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217223+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217223+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217246+00:00", "trade", 9.25, 196.0]
["2026-09-24T14:07:46.217298+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217352+00:00", "trade", 9.2501, 580.0]
["2026-09-24T14:07:46.217374+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217379+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217415+00:00", "trade", 9.2501, 110.0]
["2026-09-24T14:07:46.217478+00:00", "trade", 9.2501, 110.0]
["2026-09-24T14:07:46.217538+00:00", "trade", 9.25, 53.0]
["2026-09-24T14:07:46.217584+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217584+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217584+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217584+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217598+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:07:46.217659+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.217935+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:07:46.218211+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.218662+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.219699+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.220301+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.224151+00:00", "trade", 9.24, 778.0]
["2026-09-24T14:07:46.224180+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.225399+00:00", "trade", 9.2466, 55.0]
["2026-09-24T14:07:46.302286+00:00", "trade", 9.2452, 20.0]
["2026-09-24T14:07:46.302424+00:00", "trade", 9.2483, 2.0]
["2026-09-24T14:07:46.302613+00:00", "trade", 9.2489, 2.0]
["2026-09-24T14:07:46.302818+00:00", "trade", 9.249, 1.0]
["2026-09-24T14:07:46.303037+00:00", "trade", 9.2475, 1.0]
["2026-09-24T14:07:46.416633+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.720166+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:07:46.721670+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:46.722518+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:46.722746+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:46.722813+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:46.723065+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:46.723270+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:46.723817+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:07:46.729230+00:00", "trade", 9.245, 111.0]
["2026-09-24T14:07:46.924852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:47.025522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:47.322298+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:47.428066+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:07:47.592506+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:47.805897+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:07:48.022570+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:48.335416+00:00", "trade", 9.245, 14.0]
["2026-09-24T14:07:48.342314+00:00", "trade", 9.245, 32.0]
["2026-09-24T14:07:48.545219+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:48.562490+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:49.493902+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:49.498963+00:00", "trade", 9.25, 22.0]
["2026-09-24T14:07:49.499026+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:49.499049+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:49.499139+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:49.499460+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:49.499534+00:00", "trade", 9.25, 1100.0]
["2026-09-24T14:07:49.499537+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:07:49.499590+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:49.499594+00:00", "trade", 9.25, 7637.0]
["2026-09-24T14:07:49.499595+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:07:49.499600+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:49.499620+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:49.499630+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:49.499630+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:49.499666+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:49.499679+00:00", "trade", 9.25, 463.0]
["2026-09-24T14:07:49.499799+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:07:49.499799+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:07:49.499871+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:49.499876+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:49.499886+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:49.499891+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:49.499931+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:07:49.500036+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:49.500042+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.500046+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:49.500097+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.500107+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.500295+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:49.500387+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.500407+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.500447+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.500487+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.500487+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.500558+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.500671+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:49.500723+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.500929+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.501209+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.501209+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.501308+00:00", "trade", 9.2525, 100.0]
["2026-09-24T14:07:49.501370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.501456+00:00", "trade", 9.2525, 41.0]
["2026-09-24T14:07:49.501636+00:00", "trade", 9.25, 19198.0]
["2026-09-24T14:07:49.501730+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.501730+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.501859+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:49.502241+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:07:49.502514+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:07:49.505116+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:49.531738+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:07:49.541409+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:49.541950+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:07:49.542061+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.542122+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:07:49.542703+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.542703+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.542708+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.542708+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.542743+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.542743+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.542778+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.544492+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.544943+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.702393+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.802226+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:49.982111+00:00", "trade", 9.255, 108.0]
["2026-09-24T14:07:49.988964+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:49.995093+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:50.001327+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:50.007278+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:07:50.013406+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:07:50.027185+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:50.041586+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:07:50.042651+00:00", "trade", 9.255, 11.0]
["2026-09-24T14:07:50.043760+00:00", "trade", 9.255, 181.0]
["2026-09-24T14:07:50.043914+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:50.046680+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:50.232249+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:50.697316+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:07:51.344672+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:07:51.706062+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:51.766024+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:52.123039+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:52.123480+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:52.123500+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:52.123941+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:52.627024+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:52.627400+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:54.438335+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:55.105031+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:55.105507+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:55.106069+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:56.591950+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:56.593193+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:56.594196+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.008069+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:58.009038+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.035362+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:07:58.035967+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.036012+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.036022+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.036052+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.036082+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.036127+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.036263+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.036288+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.036513+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.099699+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.100686+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.101603+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.186741+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.186802+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:07:58.186841+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:07:58.187743+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.187833+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.188144+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.188189+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.188320+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.194070+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:07:58.194154+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:07:58.194635+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.194705+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.195076+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.206623+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.208357+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:07:58.241591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.242529+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.244152+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.244328+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.276540+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.276545+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.276550+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.276580+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.276610+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.276623+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:58.276626+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:07:58.276670+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.277176+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.277717+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.425920+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:58.493917+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:07:59.323892+00:00", "trade", 9.2599, 922.0]
["2026-09-24T14:07:59.571767+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:59.572359+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:59.573361+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:59.806315+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:07:59.994007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:00.244107+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:01.506562+00:00", "trade", 9.255, 17.0]
["2026-09-24T14:08:01.506751+00:00", "trade", 9.25, 105.0]
["2026-09-24T14:08:03.042407+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:03.061337+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:03.958267+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:04.561348+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:04.561824+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:04.634687+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:05.506652+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:05.568820+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:05.677735+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:05.697872+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:05.799229+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.227553+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.609101+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.610119+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.610480+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.610545+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.626833+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.629378+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:06.629381+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:06.629835+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:06.629936+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.630257+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.630257+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.630277+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.630327+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.630377+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.630407+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.630407+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.630447+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.630923+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.639895+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.714667+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.971799+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:06.984951+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:07.117535+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:08:07.118792+00:00", "trade", 9.2565, 50.0]
["2026-09-24T14:08:07.629219+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:07.629219+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:07.629334+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:07.629685+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:07.631499+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:07.874343+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:07.874403+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:07.874408+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:07.874889+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:08.022906+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:08.023337+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:08.023588+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:08.023668+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:08.671239+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:08.763782+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:08:09.020676+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:09.021192+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:09.193728+00:00", "trade", 9.2588, 440.0]
["2026-09-24T14:08:09.342492+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:09.345008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:09.497385+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:09.752803+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:09.753786+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:09.754342+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:09.755354+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:10.458703+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:10.458809+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:10.467324+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:10.548327+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:11.305940+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:11.307148+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:11.307178+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:11.309378+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:11.710381+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:11.724638+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:11.726586+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:11.727297+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:08:11.727306+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:11.727673+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:11.735632+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:11.736073+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:11.745547+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:08:11.745643+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:08:11.745926+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:08:12.208854+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:08:12.505353+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:08:12.505359+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:12.507073+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:12.608084+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:13.349383+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:13.349433+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:13.351273+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:13.351402+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:08:13.351959+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:13.352546+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:13.352659+00:00", "trade", 9.2554, 54.0]
["2026-09-24T14:08:13.355337+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:13.357467+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:13.410508+00:00", "trade", 9.255, 311.0]
["2026-09-24T14:08:13.416823+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:13.829564+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:08:13.830647+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:13.836435+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:13.842558+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:08:14.995561+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:14.996047+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:14.996162+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:15.027101+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:08:15.027883+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:08:15.028121+00:00", "trade", 9.255, 316.0]
["2026-09-24T14:08:15.028193+00:00", "trade", 9.255, 134.0]
["2026-09-24T14:08:15.028385+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:08:15.028599+00:00", "trade", 9.255, 116.0]
["2026-09-24T14:08:15.233212+00:00", "trade", 9.2489, 42.0]
["2026-09-24T14:08:15.234234+00:00", "trade", 9.2517, 15.0]
["2026-09-24T14:08:15.235292+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:15.235945+00:00", "trade", 9.2507, 10.0]
["2026-09-24T14:08:15.237773+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:15.505895+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:08:15.690560+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:15.762956+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:15.883804+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:08:16.246248+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:16.246855+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:08:16.251056+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:16.252040+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:16.258941+00:00", "trade", 9.2501, 13.0]
["2026-09-24T14:08:16.790754+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:16.791200+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:16.791200+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:16.791676+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:16.791706+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:16.796994+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:16.797470+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:16.819657+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:17.814164+00:00", "trade", 9.2599, 2.0]
["2026-09-24T14:08:17.815217+00:00", "trade", 9.255, 611.0]
["2026-09-24T14:08:17.815919+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:17.816249+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:17.816471+00:00", "trade", 9.255, 51.0]
["2026-09-24T14:08:17.818991+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:08:17.889228+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:18.513198+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:20.552316+00:00", "trade", 9.2505, 17.0]
["2026-09-24T14:08:20.851213+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:20.872894+00:00", "trade", 9.25, 1209.0]
["2026-09-24T14:08:20.873255+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:08:21.191175+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:08:21.192535+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.192981+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.351559+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:08:21.659876+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:08:21.688671+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.689327+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.689508+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.689748+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.691773+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.696028+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.863447+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.863983+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.929429+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:21.968427+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:22.606926+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:22.608009+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.034288+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.132181+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.132322+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.137198+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.471649+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.520907+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.648073+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:23.648626+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.648626+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.648631+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.648666+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:23.693367+00:00", "trade", 9.258, 5.0]
["2026-09-24T14:08:23.697863+00:00", "trade", 9.2575, 5.0]
["2026-09-24T14:08:23.961926+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:24.143767+00:00", "trade", 9.26, 68.0]
["2026-09-24T14:08:24.143788+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.143791+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:08:24.143791+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.143831+00:00", "trade", 9.26, 32.0]
["2026-09-24T14:08:24.143831+00:00", "trade", 9.26, 34.0]
["2026-09-24T14:08:24.143836+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.143836+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:08:24.143840+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.143840+00:00", "trade", 9.26, 68.0]
["2026-09-24T14:08:24.143845+00:00", "trade", 9.26, 65.0]
["2026-09-24T14:08:24.143845+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.143866+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.143876+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:08:24.143876+00:00", "trade", 9.26, 65.0]
["2026-09-24T14:08:24.143904+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143914+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143919+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143924+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143924+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143924+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143929+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143929+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143929+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143934+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143944+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143955+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143960+00:00", "trade", 9.26, 32.0]
["2026-09-24T14:08:24.143960+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:08:24.143963+00:00", "trade", 9.26, 104.0]
["2026-09-24T14:08:24.143966+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.143966+00:00", "trade", 9.26, 96.0]
["2026-09-24T14:08:24.143974+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.143975+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.143980+00:00", "trade", 9.26, 86.0]
["2026-09-24T14:08:24.143999+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.144002+00:00", "trade", 9.26, 75.0]
["2026-09-24T14:08:24.144005+00:00", "trade", 9.26, 11.0]
["2026-09-24T14:08:24.144036+00:00", "trade", 9.26, 14.0]
["2026-09-24T14:08:24.144038+00:00", "trade", 9.26, 86.0]
["2026-09-24T14:08:24.144038+00:00", "trade", 9.26, 156.0]
["2026-09-24T14:08:24.144041+00:00", "trade", 9.26, 56.0]
["2026-09-24T14:08:24.144125+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144128+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:08:24.144130+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144130+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144130+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144131+00:00", "trade", 9.26, 44.0]
["2026-09-24T14:08:24.144134+00:00", "trade", 9.26, 256.0]
["2026-09-24T14:08:24.144135+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144137+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.144140+00:00", "trade", 9.26, 24.0]
["2026-09-24T14:08:24.144140+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144140+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144140+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144145+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144155+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144165+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144185+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144195+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144205+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144233+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.144233+00:00", "trade", 9.26, 97.0]
["2026-09-24T14:08:24.144239+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.144241+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144241+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144246+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.144246+00:00", "trade", 9.26, 170.0]
["2026-09-24T14:08:24.144248+00:00", "trade", 9.26, 125.0]
["2026-09-24T14:08:24.144248+00:00", "trade", 9.26, 30.0]
["2026-09-24T14:08:24.144251+00:00", "trade", 9.26, 12.0]
["2026-09-24T14:08:24.144270+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144275+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144291+00:00", "trade", 9.26, 191.0]
["2026-09-24T14:08:24.144291+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:24.144293+00:00", "trade", 9.26, 26.0]
["2026-09-24T14:08:24.144301+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144370+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144385+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144476+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144666+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144821+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144942+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.144942+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.145914+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.145984+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.146054+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.146371+00:00", "trade", 9.26, 68.0]
["2026-09-24T14:08:24.146380+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:24.146395+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.146440+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.146446+00:00", "trade", 9.26, 32.0]
["2026-09-24T14:08:24.146460+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.146612+00:00", "trade", 9.26, 17.0]
["2026-09-24T14:08:24.146696+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.146731+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.146811+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.147192+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.147493+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.148094+00:00", "trade", 9.26, 157.0]
["2026-09-24T14:08:24.148305+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.148981+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.149748+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.151673+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.151691+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:08:24.152196+00:00", "trade", 9.26, 95.0]
["2026-09-24T14:08:24.154181+00:00", "trade", 9.26, 205.0]
["2026-09-24T14:08:24.156815+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.156910+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.156950+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.157061+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.157071+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.157286+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.158307+00:00", "trade", 9.2568, 50.0]
["2026-09-24T14:08:24.158344+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.158938+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:08:24.159107+00:00", "trade", 9.265, 224.0]
["2026-09-24T14:08:24.159737+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.160088+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.160186+00:00", "trade", 9.2622, 59.0]
["2026-09-24T14:08:24.164919+00:00", "trade", 9.265, 376.0]
["2026-09-24T14:08:24.165255+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.166979+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.213563+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:08:24.214444+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:08:24.214925+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:08:24.215268+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.215683+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.220537+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:08:24.220633+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:08:24.221884+00:00", "trade", 9.265, 58.0]
["2026-09-24T14:08:24.226037+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.229369+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.229775+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:08:24.230271+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.235097+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.239298+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.244456+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.249571+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.250163+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.250899+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.250919+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.252154+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.256211+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:08:24.256993+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.257054+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.257648+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.261305+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.262832+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.269571+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.280072+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.325601+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:08:24.325613+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:08:24.325787+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:08:24.325958+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.326025+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:08:24.326097+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.326100+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:08:24.326320+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.326716+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:08:24.326852+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:08:24.327041+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.331179+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:08:24.338108+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:08:24.339307+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.352545+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.383344+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.383949+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.385091+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.385188+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.387079+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.389737+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.391307+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.396702+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:08:24.397273+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.398521+00:00", "trade", 9.2644, 50.0]
["2026-09-24T14:08:24.399563+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.404993+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.405053+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.405652+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.407278+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.407386+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.407714+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.417304+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:08:24.463223+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:08:24.464120+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:08:24.464848+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.484520+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.487091+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.940154+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.940505+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.940821+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:24.943628+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.019523+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:08:25.019589+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.019644+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.019647+00:00", "trade", 9.26, 35.0]
["2026-09-24T14:08:25.019704+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.019707+00:00", "trade", 9.26, 72.0]
["2026-09-24T14:08:25.019761+00:00", "trade", 9.26, 15.0]
["2026-09-24T14:08:25.019833+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:08:25.019861+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:08:25.019861+00:00", "trade", 9.26, 48.0]
["2026-09-24T14:08:25.019864+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:08:25.019904+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.019940+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.019944+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:25.019999+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.020125+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.020137+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:08:25.020143+00:00", "trade", 9.26, 74.0]
["2026-09-24T14:08:25.020152+00:00", "trade", 9.26, 138.0]
["2026-09-24T14:08:25.020155+00:00", "trade", 9.26, 144.0]
["2026-09-24T14:08:25.020230+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.020242+00:00", "trade", 9.26, 356.0]
["2026-09-24T14:08:25.020255+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.020260+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.020335+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:08:25.020365+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:25.020399+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:25.020444+00:00", "trade", 9.26, 22.0]
["2026-09-24T14:08:25.020501+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:08:25.020516+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.020591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.020897+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.020897+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.020897+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.020902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.020902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.020902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.020912+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.020917+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.020987+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.021017+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.021057+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.021097+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.021112+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.021298+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.021298+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.021473+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.021729+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.021734+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.022099+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.022125+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.022188+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:08:25.022188+00:00", "trade", 9.26, 137.0]
["2026-09-24T14:08:25.022190+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.022195+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:25.022195+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:08:25.022195+00:00", "trade", 9.26, 263.0]
["2026-09-24T14:08:25.022270+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.022596+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.023007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.023227+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.023884+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.023949+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.024236+00:00", "trade", 9.2624, 52.0]
["2026-09-24T14:08:25.024686+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.024956+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.071407+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.121025+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.165651+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.568005+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:08:25.624010+00:00", "trade", 9.255, 22.0]
["2026-09-24T14:08:25.639394+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:25.820229+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.020624+00:00", "trade", 9.252, 1.0]
["2026-09-24T14:08:26.047174+00:00", "trade", 9.255, 92.0]
["2026-09-24T14:08:26.048407+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.048923+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.413259+00:00", "trade", 9.2524, 72.0]
["2026-09-24T14:08:26.497246+00:00", "trade", 9.2524, 3.0]
["2026-09-24T14:08:26.576786+00:00", "trade", 9.255, 49.0]
["2026-09-24T14:08:26.859678+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:08:26.860054+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:08:26.860153+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.860367+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:08:26.860379+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:08:26.864652+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.867367+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:08:26.868534+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:08:26.868546+00:00", "trade", 9.255, 51.0]
["2026-09-24T14:08:26.868546+00:00", "trade", 9.255, 49.0]
["2026-09-24T14:08:26.868574+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.868579+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.868594+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.868630+00:00", "trade", 9.25, 36.0]
["2026-09-24T14:08:26.868648+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:08:26.868733+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:08:26.869206+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.869221+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.869266+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.869341+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.869381+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.869381+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.869511+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.869662+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.869712+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.869782+00:00", "trade", 9.2575, 51.0]
["2026-09-24T14:08:26.873736+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:08:26.874223+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.876380+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.879047+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:08:26.891082+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.891664+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.892115+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.892120+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.894591+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.898398+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.903486+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.907489+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.913326+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.915262+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.915776+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.916642+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.916676+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:08:26.917235+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.917531+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:26.917854+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.918450+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.918925+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:26.925120+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:08:27.405468+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:08:27.406088+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:27.406529+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:27.744278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:27.833185+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:27.834232+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:27.917240+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:27.991539+00:00", "trade", 9.25, 92.0]
["2026-09-24T14:08:27.992158+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:27.995842+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:29.851784+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:29.853042+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:08:29.854085+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:08:29.854085+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:08:29.854112+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:08:29.854112+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:08:29.854115+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:08:29.854127+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:08:29.854127+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:08:29.854133+00:00", "trade", 9.25, 69.0]
["2026-09-24T14:08:29.854133+00:00", "trade", 9.25, 15.0]
["2026-09-24T14:08:29.854137+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:08:29.854137+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:08:29.854154+00:00", "trade", 9.25, 61.0]
["2026-09-24T14:08:29.854157+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:08:29.854161+00:00", "trade", 9.25, 82.0]
["2026-09-24T14:08:29.854172+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:08:29.854190+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:08:29.854200+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854205+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:08:29.854217+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:08:29.854260+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854260+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854260+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854270+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854270+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854270+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854285+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854285+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854370+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854370+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854401+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.854415+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.855067+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:08:29.855242+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855318+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855453+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855523+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855598+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855683+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855694+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855754+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855819+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855954+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855964+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855984+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.855999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.856024+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.856992+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.857939+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.858565+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.858565+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.858625+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.858631+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.858641+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.858691+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.859293+00:00", "trade", 9.25, 24.0]
["2026-09-24T14:08:29.859387+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.864517+00:00", "trade", 9.2525, 58.0]
["2026-09-24T14:08:29.887705+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.933659+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:29.983786+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:08:29.994018+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.006397+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.120834+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.122173+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.530626+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:08:30.854328+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:08:30.855233+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:08:30.856484+00:00", "trade", 9.2467, 61.0]
["2026-09-24T14:08:30.857714+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:08:30.858550+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.858681+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.858781+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.858891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.858951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.859252+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.859568+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.859713+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.868654+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.869081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.869081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.869081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.869572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.986961+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:30.987372+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:31.147202+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:31.147744+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:31.147774+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:31.148014+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:31.148250+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:31.169470+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:31.311079+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:08:31.312310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:31.312461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:31.312917+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:31.460153+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:08:31.460174+00:00", "trade", 9.24, 8.0]
["2026-09-24T14:08:31.460197+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460201+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:08:31.460201+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:08:31.460202+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460208+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:08:31.460208+00:00", "trade", 9.24, 63.0]
["2026-09-24T14:08:31.460237+00:00", "trade", 9.24, 159.0]
["2026-09-24T14:08:31.460237+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460240+00:00", "trade", 9.24, 69.0]
["2026-09-24T14:08:31.460262+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460262+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460267+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460288+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460288+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460302+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460304+00:00", "trade", 9.24, 733.0]
["2026-09-24T14:08:31.460322+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460328+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460328+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460353+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460368+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460373+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460378+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460398+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460409+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:08:31.460453+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460528+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:31.460648+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.460678+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.460809+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:08:31.460919+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.460964+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461154+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461185+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461205+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461245+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461245+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461285+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461320+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461365+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461525+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461565+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461646+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.461846+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.462287+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.462631+00:00", "trade", 9.24, 450.0]
["2026-09-24T14:08:31.462992+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:08:31.463729+00:00", "trade", 9.24, 4.0]
["2026-09-24T14:08:31.463879+00:00", "trade", 9.2402, 51.0]
["2026-09-24T14:08:31.465360+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.466643+00:00", "trade", 9.24, 41.0]
["2026-09-24T14:08:31.467294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.474050+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.541631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.545911+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.580578+00:00", "trade", 9.2544, 200.0]
["2026-09-24T14:08:31.755573+00:00", "trade", 9.235, 6405.0]
["2026-09-24T14:08:31.756824+00:00", "trade", 9.2352, 80.0]
["2026-09-24T14:08:31.938682+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:08:31.942570+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.942871+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.943242+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.943482+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.943523+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.943683+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.944164+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.960733+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:31.989893+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.017088+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.017649+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.077664+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:08:32.078689+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.078689+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.248142+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.248168+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.261317+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:08:32.261945+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.261945+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.261950+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.261985+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.262827+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.326052+00:00", "trade", 9.235, 189.0]
["2026-09-24T14:08:32.326115+00:00", "trade", 9.235, 111.0]
["2026-09-24T14:08:32.487617+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.488043+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.574153+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.703613+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:32.761100+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:08:32.762171+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:32.811629+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:33.081853+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:08:33.083255+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:33.712177+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:33.712528+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:33.878633+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:33.981743+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.173435+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.197343+00:00", "trade", 9.2487, 2.0]
["2026-09-24T14:08:34.405257+00:00", "trade", 9.2399, 1000.0]
["2026-09-24T14:08:34.405908+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.405923+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.412598+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:08:34.413165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.413180+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.413205+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.418026+00:00", "trade", 9.24, 62.0]
["2026-09-24T14:08:34.896946+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:08:34.898044+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.898119+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.898601+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.899042+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:34.954566+00:00", "trade", 9.2484, 3.0]
["2026-09-24T14:08:35.666854+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.667160+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.674139+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:08:35.674207+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.674207+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.674212+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.674272+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.674277+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.675054+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.675134+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.679123+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.679654+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.837290+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.837360+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.847945+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:36.368465+00:00", "trade", 9.249, 2.0]
["2026-09-24T14:08:37.007129+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.428563+00:00", "trade", 9.235, 10.0]
["2026-09-24T14:08:37.958156+00:00", "trade", 9.24, 36.0]
["2026-09-24T14:08:37.958158+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.958162+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.958169+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:08:37.958178+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.958604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.958686+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:08:37.958764+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.958779+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.958799+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.958859+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.958864+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.958864+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.958999+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.959624+00:00", "trade", 9.24, 17.0]
["2026-09-24T14:08:37.959627+00:00", "trade", 9.24, 583.0]
["2026-09-24T14:08:37.959630+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:08:37.959641+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:37.980806+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:38.375295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:38.486906+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:38.487212+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:38.489332+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:08:38.489335+00:00", "trade", 9.24, 8.0]
["2026-09-24T14:08:38.489407+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:38.489487+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:38.489547+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:38.489878+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:38.490239+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:38.490586+00:00", "trade", 9.2382, 50.0]
["2026-09-24T14:08:38.493441+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:38.501295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:39.054993+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:39.151984+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:39.247692+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:40.163172+00:00", "trade", 9.2431, 5.0]
["2026-09-24T14:08:40.277392+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:40.277833+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:40.297229+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:40.301438+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:08:40.301720+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:40.519233+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:40.521909+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:40.965289+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:40.965405+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:40.975699+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:40.976616+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:41.051525+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:41.051550+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:41.455215+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:41.661978+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:41.662419+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:41.663406+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:41.917656+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:41.923365+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.044444+00:00", "trade", 9.235, 2000.0]
["2026-09-24T14:08:42.200980+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.204163+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.205972+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.206418+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.249591+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.331341+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.409838+00:00", "trade", 9.2512, 6.0]
["2026-09-24T14:08:42.523057+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:08:42.780954+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:08:42.781883+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.781898+00:00", "trade", 9.24, 108.0]
["2026-09-24T14:08:42.781923+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.787828+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:08:42.788248+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.788248+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:42.789366+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:43.021293+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:43.021303+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:43.063548+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:43.063598+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:43.063684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:43.064335+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:43.279667+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:08:43.281006+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:43.612986+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:43.963631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:44.155426+00:00", "trade", 9.2487, 2.0]
["2026-09-24T14:08:44.325722+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:44.898014+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:45.394631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:45.395398+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:45.395924+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:45.399728+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:46.236320+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:47.011901+00:00", "trade", 9.235, 3700.0]
["2026-09-24T14:08:47.013007+00:00", "trade", 9.235, 19.0]
["2026-09-24T14:08:47.013152+00:00", "trade", 9.2353, 76.0]
["2026-09-24T14:08:47.013167+00:00", "trade", 9.235, 191.0]
["2026-09-24T14:08:47.013660+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:47.031532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:47.031788+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:47.122233+00:00", "trade", 9.235, 160.0]
["2026-09-24T14:08:47.122734+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:47.123296+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:47.129282+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:08:47.176151+00:00", "trade", 9.2515, 400.0]
["2026-09-24T14:08:47.288204+00:00", "trade", 9.2514, 19.0]
["2026-09-24T14:08:47.362695+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:47.362916+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:47.497586+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:47.697346+00:00", "trade", 9.2514, 300.0]
["2026-09-24T14:08:47.747667+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:47.976061+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:08:47.976127+00:00", "trade", 9.235, 88.0]
["2026-09-24T14:08:48.456701+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.457371+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.467545+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.468562+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.468562+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:08:48.468564+00:00", "trade", 9.235, 50.0]
["2026-09-24T14:08:48.468863+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.468923+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.469019+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.469109+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.469572+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:08:48.469599+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.469856+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.470110+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.470414+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.470820+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.471253+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.472747+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.474194+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.474197+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.474276+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.474287+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.474290+00:00", "trade", 9.235, 700.0]
["2026-09-24T14:08:48.474353+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.474404+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.474552+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.474582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.474774+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.475138+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.475178+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.475218+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.479288+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.479357+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.479787+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.482391+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.490553+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.490615+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.491034+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.494991+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.495024+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.497301+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.497526+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.521196+00:00", "trade", 9.235, 1100.0]
["2026-09-24T14:08:48.522453+00:00", "trade", 9.2352, 63.0]
["2026-09-24T14:08:48.532199+00:00", "trade", 9.235, 1100.0]
["2026-09-24T14:08:48.553670+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:48.934608+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:48.985621+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:49.045531+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:49.457294+00:00", "trade", 9.235, 13600.0]
["2026-09-24T14:08:49.458551+00:00", "trade", 9.235, 179.0]
["2026-09-24T14:08:49.459128+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:49.460968+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:49.461039+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:49.462052+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:49.462533+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:49.462558+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:49.463359+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:08:49.474170+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:08:49.698101+00:00", "trade", 9.2495, 30.0]
["2026-09-24T14:08:49.847707+00:00", "trade", 9.235, 389.0]
["2026-09-24T14:08:49.899039+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:49.905198+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:49.905198+00:00", "trade", 9.235, 11.0]
["2026-09-24T14:08:49.905803+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:50.397370+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:08:50.398080+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:50.557709+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:50.872119+00:00", "trade", 9.235, 92.0]
["2026-09-24T14:08:50.872634+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:51.532600+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:51.533587+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:51.899438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.034875+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.035648+00:00", "trade", 9.23, 23.0]
["2026-09-24T14:08:52.035735+00:00", "trade", 9.2325, 200.0]
["2026-09-24T14:08:52.037720+00:00", "trade", 9.23, 8.0]
["2026-09-24T14:08:52.037720+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.037723+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.037723+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:52.037726+00:00", "trade", 9.23, 34.0]
["2026-09-24T14:08:52.037817+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.037847+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038087+00:00", "trade", 9.23, 932.0]
["2026-09-24T14:08:52.038088+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038093+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:08:52.038093+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:08:52.038096+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:08:52.038098+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038111+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:52.038114+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:08:52.038121+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:08:52.038135+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:08:52.038135+00:00", "trade", 9.23, 69.0]
["2026-09-24T14:08:52.038139+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:08:52.038141+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:08:52.038141+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:08:52.038143+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038150+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:08:52.038153+00:00", "trade", 9.23, 1034.0]
["2026-09-24T14:08:52.038165+00:00", "trade", 9.23, 51.0]
["2026-09-24T14:08:52.038201+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:08:52.038213+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038364+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:08:52.038484+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038694+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038744+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038760+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038760+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038815+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038815+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.038955+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039133+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:08:52.039576+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039601+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039837+00:00", "trade", 9.2331, 51.0]
["2026-09-24T14:08:52.039924+00:00", "trade", 9.235, 108.0]
["2026-09-24T14:08:52.039936+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:08:52.040354+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:08:52.040435+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.040526+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.040634+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.041064+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.041356+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.044053+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:08:52.045301+00:00", "trade", 9.23, 92.0]
["2026-09-24T14:08:52.046203+00:00", "trade", 9.2301, 85.0]
["2026-09-24T14:08:52.046552+00:00", "trade", 9.2318, 50.0]
["2026-09-24T14:08:52.052025+00:00", "trade", 9.23, 8.0]
["2026-09-24T14:08:52.081643+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.081757+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.082172+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.089191+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.091329+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.091551+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.092968+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.093695+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.094053+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.096032+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.096452+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.096477+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.339395+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.340107+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.341700+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.569103+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:52.569187+00:00", "trade", 9.23, 67.0]
["2026-09-24T14:08:52.569253+00:00", "trade", 9.23, 7.0]
["2026-09-24T14:08:52.569316+00:00", "trade", 9.23, 26.0]
["2026-09-24T14:08:52.569708+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.569788+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.748413+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.749045+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.749110+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.976592+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.162655+00:00", "trade", 9.2474, 2.0]
["2026-09-24T14:08:53.169952+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.170017+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:53.170363+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.228506+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.263920+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.397483+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.398456+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.401643+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.402300+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.402315+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.544288+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.544784+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.585947+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:53.733336+00:00", "trade", 9.23, 92.0]
["2026-09-24T14:08:53.843124+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:54.064992+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:54.073873+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:56.863101+00:00", "trade", 9.2479, 6.0]
["2026-09-24T14:08:56.864530+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:57.174450+00:00", "trade", 9.2474, 2.0]
["2026-09-24T14:08:57.782052+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:08:57.783137+00:00", "trade", 9.235, 36.0]
["2026-09-24T14:08:57.783197+00:00", "trade", 9.235, 443.0]
["2026-09-24T14:08:58.140918+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:58.502313+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:58.502869+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:59.350519+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:08:59.592448+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:59.700294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:59.700730+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:59.704816+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:08:59.705281+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:59.706228+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:59.706664+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:59.994028+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.012770+00:00", "trade", 9.2399, 1400.0]
["2026-09-24T14:09:00.012806+00:00", "trade", 9.24, 1142.0]
["2026-09-24T14:09:00.012812+00:00", "trade", 9.24, 23.0]
["2026-09-24T14:09:00.013329+00:00", "trade", 9.24, 23.0]
["2026-09-24T14:09:00.013564+00:00", "trade", 9.24, 99.0]
["2026-09-24T14:09:00.013633+00:00", "trade", 9.24, 23.0]
["2026-09-24T14:09:00.013670+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.013693+00:00", "trade", 9.24, 28.0]
["2026-09-24T14:09:00.013753+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:09:00.013785+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.013845+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.013845+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.014270+00:00", "trade", 9.2371, 59.0]
["2026-09-24T14:09:00.014276+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.014276+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.014342+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.014622+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.014677+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.014956+00:00", "trade", 9.24, 1000.0]
["2026-09-24T14:09:00.014959+00:00", "trade", 9.2399, 23.0]
["2026-09-24T14:09:00.014971+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.014974+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:09:00.014974+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:09:00.014995+00:00", "trade", 9.24, 2500.0]
["2026-09-24T14:09:00.014995+00:00", "trade", 9.24, 1035.0]
["2026-09-24T14:09:00.014998+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:09:00.015034+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.015037+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:09:00.015037+00:00", "trade", 9.24, 28.0]
["2026-09-24T14:09:00.015040+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.015049+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:09:00.015106+00:00", "trade", 9.2399, 23.0]
["2026-09-24T14:09:00.015119+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.015188+00:00", "trade", 9.24, 27.0]
["2026-09-24T14:09:00.015434+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:09:00.015437+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:09:00.015437+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:09:00.015515+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.015515+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.015518+00:00", "trade", 9.24, 309.0]
["2026-09-24T14:09:00.015521+00:00", "trade", 9.24, 173.0]
["2026-09-24T14:09:00.015560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.015570+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.015690+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.015771+00:00", "trade", 9.2399, 1142.0]
["2026-09-24T14:09:00.015928+00:00", "trade", 9.2399, 27.0]
["2026-09-24T14:09:00.015931+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:09:00.015933+00:00", "trade", 9.24, 37.0]
["2026-09-24T14:09:00.016000+00:00", "trade", 9.24, 30.0]
["2026-09-24T14:09:00.016003+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:09:00.016126+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.016151+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.016153+00:00", "trade", 9.2399, 7.0]
["2026-09-24T14:09:00.016169+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:09:00.016191+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.016191+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.016250+00:00", "trade", 9.24, 53.0]
["2026-09-24T14:09:00.016318+00:00", "trade", 9.2399, 99.0]
["2026-09-24T14:09:00.016366+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.016447+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.016544+00:00", "trade", 9.2399, 23.0]
["2026-09-24T14:09:00.016562+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.016592+00:00", "trade", 9.24, 527.0]
["2026-09-24T14:09:00.016592+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.016595+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:09:00.016602+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.016642+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:09:00.016697+00:00", "trade", 9.2399, 28.0]
["2026-09-24T14:09:00.016737+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:09:00.016742+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:09:00.016752+00:00", "trade", 9.24, 163.0]
["2026-09-24T14:09:00.016754+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.016760+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:09:00.016766+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.016775+00:00", "trade", 9.24, 52.0]
["2026-09-24T14:09:00.016808+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:09:00.016858+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:09:00.016868+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:09:00.016888+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.016890+00:00", "trade", 9.2399, 7.0]
["2026-09-24T14:09:00.016893+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.016893+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.016988+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017085+00:00", "trade", 9.2399, 900.0]
["2026-09-24T14:09:00.017143+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017169+00:00", "trade", 9.24, 8.0]
["2026-09-24T14:09:00.017229+00:00", "trade", 9.24, 13.0]
["2026-09-24T14:09:00.017233+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017379+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017429+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017449+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017514+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017609+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017644+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017665+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017675+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017760+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017810+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017845+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.017918+00:00", "trade", 9.2399, 1000.0]
["2026-09-24T14:09:00.018038+00:00", "trade", 9.2399, 100.0]
["2026-09-24T14:09:00.018116+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.018316+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.018456+00:00", "trade", 9.2399, 300.0]
["2026-09-24T14:09:00.018610+00:00", "trade", 9.2399, 300.0]
["2026-09-24T14:09:00.018712+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.018922+00:00", "trade", 9.2399, 2500.0]
["2026-09-24T14:09:00.018968+00:00", "trade", 9.25, 9075.0]
["2026-09-24T14:09:00.019049+00:00", "trade", 9.2399, 1035.0]
["2026-09-24T14:09:00.019082+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:09:00.019166+00:00", "trade", 9.2399, 300.0]
["2026-09-24T14:09:00.019172+00:00", "trade", 9.2399, 60.0]
["2026-09-24T14:09:00.019656+00:00", "trade", 9.2399, 100.0]
["2026-09-24T14:09:00.019846+00:00", "trade", 9.2399, 200.0]
["2026-09-24T14:09:00.019981+00:00", "trade", 9.2399, 28.0]
["2026-09-24T14:09:00.020213+00:00", "trade", 9.2399, 100.0]
["2026-09-24T14:09:00.020231+00:00", "trade", 9.2474, 147.0]
["2026-09-24T14:09:00.020408+00:00", "trade", 9.2399, 900.0]
["2026-09-24T14:09:00.020676+00:00", "trade", 9.2399, 500.0]
["2026-09-24T14:09:00.020934+00:00", "trade", 9.2399, 400.0]
["2026-09-24T14:09:00.021223+00:00", "trade", 9.2399, 200.0]
["2026-09-24T14:09:00.021485+00:00", "trade", 9.2399, 30.0]
["2026-09-24T14:09:00.021791+00:00", "trade", 9.2399, 400.0]
["2026-09-24T14:09:00.021906+00:00", "trade", 9.2399, 527.0]
["2026-09-24T14:09:00.021936+00:00", "trade", 9.2399, 125.0]
["2026-09-24T14:09:00.022224+00:00", "trade", 9.2399, 100.0]
["2026-09-24T14:09:00.022471+00:00", "trade", 9.2399, 200.0]
["2026-09-24T14:09:00.022775+00:00", "trade", 9.2399, 1.0]
["2026-09-24T14:09:00.022889+00:00", "trade", 9.2399, 100.0]
["2026-09-24T14:09:00.023039+00:00", "trade", 9.2399, 50.0]
["2026-09-24T14:09:00.023075+00:00", "trade", 9.2496, 200.0]
["2026-09-24T14:09:00.023724+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.025448+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.027457+00:00", "trade", 9.2499, 77600.0]
["2026-09-24T14:09:00.028705+00:00", "trade", 9.2498, 946.0]
["2026-09-24T14:09:00.033387+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:09:00.034085+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:09:00.034788+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:09:00.035465+00:00", "trade", 9.245, 333.0]
["2026-09-24T14:09:00.057396+00:00", "trade", 9.2477, 2404.0]
["2026-09-24T14:09:00.057492+00:00", "trade", 9.2442, 63.0]
["2026-09-24T14:09:00.057964+00:00", "trade", 9.2443, 53.0]
["2026-09-24T14:09:00.126248+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.366194+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.367111+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.476196+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.477842+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:09:00.477938+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:09:00.498784+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:09:00.560692+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.560692+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.560713+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.560717+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:09:00.560717+00:00", "trade", 9.24, 138.0]
["2026-09-24T14:09:00.560722+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:09:00.560722+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.560722+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.560725+00:00", "trade", 9.24, 99.0]
["2026-09-24T14:09:00.560780+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:09:00.560785+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:09:00.560849+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:09:00.560849+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:09:00.560852+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:09:00.560852+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:09:00.560857+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:09:00.560857+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:09:00.560867+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:09:00.560867+00:00", "trade", 9.24, 62.0]
["2026-09-24T14:09:00.560878+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:09:00.560878+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:09:00.560881+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.560890+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:09:00.560902+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.560909+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:09:00.560984+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:09:00.560988+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.560990+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:09:00.561013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561103+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561140+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:09:00.561173+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561266+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.561324+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561324+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561339+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561344+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561414+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561464+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561509+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561564+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561649+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561678+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:00.561687+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:00.561689+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561691+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:09:00.561691+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:09:00.561696+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:09:00.561885+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561889+00:00", "trade", 9.24, 24.0]
["2026-09-24T14:09:00.561935+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.561961+00:00", "trade", 9.24, 23.0]
["2026-09-24T14:09:00.562145+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.562406+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.562627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.562707+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:09:00.565100+00:00", "trade", 9.24, 120.0]
["2026-09-24T14:09:00.567903+00:00", "trade", 9.24, 1000.0]
["2026-09-24T14:09:00.572681+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.572745+00:00", "trade", 9.24, 94.0]
["2026-09-24T14:09:00.572745+00:00", "trade", 9.24, 6.0]
["2026-09-24T14:09:00.573292+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.577627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.577652+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.623716+00:00", "trade", 9.24, 58.0]
["2026-09-24T14:09:00.684246+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.685143+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.685143+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.739603+00:00", "trade", 9.24, 326.0]
["2026-09-24T14:09:00.739608+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.739843+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.740720+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.875431+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.978762+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.979238+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:01.084113+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:01.538006+00:00", "trade", 9.2401, 1000.0]
["2026-09-24T14:09:01.624694+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:01.624965+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:01.625611+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:01.625932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:01.626489+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:01.723520+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:01.754333+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:01.755075+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.234509+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:02.234512+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:02.234515+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:09:02.234516+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.235448+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.235473+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.235473+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.235488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.868911+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:09:02.869011+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.869066+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.869187+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:09:02.869404+00:00", "trade", 9.245, 124.0]
["2026-09-24T14:09:02.869407+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.869537+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.869537+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.871677+00:00", "trade", 9.245, 124.0]
["2026-09-24T14:09:02.872128+00:00", "trade", 9.24, 394.0]
["2026-09-24T14:09:02.872699+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.876664+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.909086+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:02.910570+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.070129+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.070475+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.070525+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.195897+00:00", "trade", 9.245, 198.0]
["2026-09-24T14:09:03.195984+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.196560+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.199136+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.199562+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.199593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.200362+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:09:03.201121+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.201362+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:03.970092+00:00", "trade", 9.2475, 200.0]
["2026-09-24T14:09:03.970643+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.169516+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.333772+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.422067+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.783502+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.783582+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.783958+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.878263+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.879150+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.896246+00:00", "trade", 9.2437, 400.0]
["2026-09-24T14:09:04.897634+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.898235+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.933564+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:04.935243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:05.018296+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:05.072303+00:00", "trade", 9.2419, 1.0]
["2026-09-24T14:09:05.073688+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:05.819839+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:06.387535+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:06.388477+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:06.469722+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:07.026486+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.027433+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.039101+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.040479+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.491197+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.526927+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.623877+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.623887+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:07.623913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.623957+00:00", "trade", 9.245, 138.0]
["2026-09-24T14:09:07.623978+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.624013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.624585+00:00", "trade", 9.24, 16.0]
["2026-09-24T14:09:07.727715+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.864816+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.864881+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.865237+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.865738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.865804+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:09:07.865869+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.866099+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.866715+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.876870+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.876925+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.877281+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.877281+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.880335+00:00", "trade", 9.245, 5.0]
["2026-09-24T14:09:07.880876+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:09:07.880888+00:00", "trade", 9.25, 34.0]
["2026-09-24T14:09:07.880891+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:09:07.880894+00:00", "trade", 9.25, 1500.0]
["2026-09-24T14:09:07.880894+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:07.880898+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:09:07.880898+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:09:07.880900+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:09:07.880903+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:09:07.880903+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:07.880906+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:09:07.880906+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:09:07.880912+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:07.880964+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881030+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881030+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881030+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881040+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881045+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881045+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881045+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881045+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881084+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:07.881115+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881117+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:09:07.881120+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881150+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881150+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881160+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:07.881165+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881175+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881190+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881210+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881255+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881275+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881316+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881316+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881346+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881363+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:07.881486+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881501+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881526+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881566+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881576+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881616+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:07.881726+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881766+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881801+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881842+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881842+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.881962+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.882151+00:00", "trade", 9.2487, 62.0]
["2026-09-24T14:09:07.882202+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.882223+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:09:07.882242+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.882242+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.882247+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.882283+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.882428+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.882443+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.882593+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.882684+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.882933+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:09:07.883165+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.883405+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.883475+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.886537+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:07.887230+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:07.887931+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:09:07.889690+00:00", "trade", 9.255, 155.0]
["2026-09-24T14:09:07.892039+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:09:07.892045+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:09:07.892108+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:09:07.892120+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:09:07.892132+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:09:07.893365+00:00", "trade", 9.2541, 57.0]
["2026-09-24T14:09:07.898453+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:07.911973+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.912414+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.912414+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.912855+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.914008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.956548+00:00", "trade", 9.25, 28.0]
["2026-09-24T14:09:07.960193+00:00", "trade", 9.255, 600.0]
["2026-09-24T14:09:07.960494+00:00", "trade", 9.2525, 100.0]
["2026-09-24T14:09:07.960709+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.982040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.982040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:07.982516+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:08.092939+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:08.756729+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:09.013239+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:09.150476+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.624810+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.625216+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.663151+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.768903+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.770787+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.770802+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.771123+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.771464+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.771584+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.771624+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.771830+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.782024+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:10.800553+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:11.004057+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:11.621422+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:11.700084+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:11.722653+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.017399+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.017424+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.017514+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.017549+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.019790+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.020386+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.020887+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.208214+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.217611+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.306968+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.307921+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.439499+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.439564+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.440085+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.440085+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.441844+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.475118+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.706641+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:12.707687+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.707687+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.707732+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.822395+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.823011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.823277+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:12.823447+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.454118+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.455111+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.455176+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.455697+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.456845+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.532350+00:00", "trade", 9.259, 200.0]
["2026-09-24T14:09:13.533095+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:13.533162+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:13.533309+00:00", "trade", 9.259, 600.0]
["2026-09-24T14:09:13.533550+00:00", "trade", 9.2599, 100.0]
["2026-09-24T14:09:13.533598+00:00", "trade", 9.2553, 52.0]
["2026-09-24T14:09:13.533718+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.533910+00:00", "trade", 9.2599, 100.0]
["2026-09-24T14:09:13.534094+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:09:13.534262+00:00", "trade", 9.259, 679.0]
["2026-09-24T14:09:13.534629+00:00", "trade", 9.2599, 7.0]
["2026-09-24T14:09:13.534921+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.535621+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:13.535646+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:09:13.535649+00:00", "trade", 9.26, 14.0]
["2026-09-24T14:09:13.535668+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.536114+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.536164+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.536164+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.536325+00:00", "trade", 9.2599, 100.0]
["2026-09-24T14:09:13.536399+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.536683+00:00", "trade", 9.2599, 200.0]
["2026-09-24T14:09:13.536961+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.537035+00:00", "trade", 9.2599, 14.0]
["2026-09-24T14:09:13.548403+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:13.549130+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:14.052202+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:14.052673+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:14.520872+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:14.530295+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:14.530350+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:14.530370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:14.530385+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:14.530390+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:14.530490+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:14.664247+00:00", "trade", 9.2443, 1.0]
["2026-09-24T14:09:14.688617+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:15.331126+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:15.688608+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:15.689985+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:16.078229+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:16.609516+00:00", "trade", 9.2482, 35.0]
["2026-09-24T14:09:16.610922+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:17.051064+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:17.458545+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:17.459796+00:00", "trade", 9.2589, 50.0]
["2026-09-24T14:09:17.708775+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:17.710103+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:18.600363+00:00", "trade", 9.2585, 500.0]
["2026-09-24T14:09:18.601930+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:18.602006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:18.602727+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:18.941657+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:09:19.055460+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:19.200321+00:00", "trade", 9.2113, 400.0]
["2026-09-24T14:09:19.470187+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:19.513218+00:00", "trade", 9.2477, 100.0]
["2026-09-24T14:09:19.730016+00:00", "trade", 9.2477, 1.0]
["2026-09-24T14:09:20.071869+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:20.375747+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:20.376447+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:20.376648+00:00", "trade", 9.255, 1022.0]
["2026-09-24T14:09:20.376664+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:20.491513+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:20.491959+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:20.492380+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:20.492981+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:20.493109+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:20.493146+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:09:20.493278+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:09:20.493618+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:09:20.494529+00:00", "trade", 9.2555, 66.0]
["2026-09-24T14:09:20.504952+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:20.519876+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:09:20.526221+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:09:22.864430+00:00", "trade", 9.248, 100.0]
["2026-09-24T14:09:23.622359+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:24.558983+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:25.931831+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:27.039790+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:28.007574+00:00", "trade", 9.2479, 26.0]
["2026-09-24T14:09:28.882109+00:00", "trade", 9.255, 8.0]
["2026-09-24T14:09:29.063002+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:09:29.069067+00:00", "trade", 9.255, 54.0]
["2026-09-24T14:09:29.147708+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:09:29.149619+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.149664+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.149674+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.150261+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.159288+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:09:29.263784+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.264312+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.265820+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:09:29.266830+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:09:29.267149+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.270709+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.274802+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.280326+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:09:29.281574+00:00", "trade", 9.255, 54.0]
["2026-09-24T14:09:29.284091+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.284139+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.284479+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.284572+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:09:29.284909+00:00", "trade", 9.255, 140.0]
["2026-09-24T14:09:29.285285+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.287766+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.291080+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:09:29.291311+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.308987+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.310235+00:00", "trade", 9.255, 53.0]
["2026-09-24T14:09:29.320616+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.320902+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.325959+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.326047+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.326363+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.328594+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.329959+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:29.356801+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:09:29.360831+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:09:29.361450+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:09:29.361631+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:09:29.361787+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:09:29.362184+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:09:29.362632+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:09:29.362698+00:00", "trade", 9.255, 54.0]
["2026-09-24T14:09:29.363486+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:09:29.363709+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.364145+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.366319+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:09:29.367410+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.368658+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:09:29.369308+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:09:29.372751+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.373578+00:00", "trade", 9.255, 600.0]
["2026-09-24T14:09:29.379920+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.386010+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.386590+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.387222+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.387480+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.390433+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.390977+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.391480+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.394538+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.398156+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.399301+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.411147+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.414716+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:09:29.415576+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:09:29.415964+00:00", "trade", 9.255, 62.0]
["2026-09-24T14:09:29.729183+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.730627+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.745657+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.745660+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.745660+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.745663+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.745733+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.746300+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.746300+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:29.796353+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.797205+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:29.994044+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:30.475127+00:00", "trade", 9.2478, 100.0]
["2026-09-24T14:09:30.555555+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:30.584940+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:30.987593+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:31.221410+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:09:31.764648+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:31.867432+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:31.867492+00:00", "trade", 9.255, 10000.0]
["2026-09-24T14:09:31.868740+00:00", "trade", 9.255, 234.0]
["2026-09-24T14:09:31.905550+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:32.203939+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:32.581129+00:00", "trade", 9.2479, 1.0]
["2026-09-24T14:09:32.621873+00:00", "trade", 9.255, 79.0]
["2026-09-24T14:09:34.729239+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:35.403948+00:00", "trade", 9.2, 200000.0]
["2026-09-24T14:09:35.491082+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:35.799631+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:35.799683+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:35.800158+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:35.800198+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:35.800237+00:00", "trade", 9.255, 22.0]
["2026-09-24T14:09:35.800238+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:35.800429+00:00", "trade", 9.255, 287.0]
["2026-09-24T14:09:35.801040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:35.806263+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:36.287769+00:00", "trade", 9.2479, 6.0]
["2026-09-24T14:09:36.288625+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.658106+00:00", "trade", 9.255, 76.0]
["2026-09-24T14:09:37.130358+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:37.130950+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:37.339685+00:00", "trade", 9.255, 586.0]
["2026-09-24T14:09:37.339901+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:09:37.340538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:37.352943+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:37.352993+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:39.019907+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:39.023419+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:39.023819+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:39.028402+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:39.460645+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:09:39.474931+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:09:40.601535+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:40.601615+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:40.601638+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:40.601770+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:40.602186+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:40.777559+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:41.177629+00:00", "trade", 9.26, 464.0]
["2026-09-24T14:09:41.397464+00:00", "trade", 9.2489, 100.0]
["2026-09-24T14:09:42.385115+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:43.267122+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:09:43.597260+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:43.598292+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:43.612296+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.107178+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.107487+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:44.107594+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.107911+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:44.108747+00:00", "trade", 9.2564, 53.0]
["2026-09-24T14:09:44.112401+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:44.112864+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:44.112873+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.112882+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:09:44.113195+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.113477+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.119342+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.119382+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.132374+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.132870+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.135715+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.136879+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.137898+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.138468+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.138749+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.140373+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.146866+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:44.154536+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.160386+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:09:44.161285+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:09:44.161634+00:00", "trade", 9.255, 60.0]
["2026-09-24T14:09:44.181310+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645440+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:09:44.645443+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:09:44.645469+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645469+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645477+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:44.645479+00:00", "trade", 9.25, 53.0]
["2026-09-24T14:09:44.645482+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:09:44.645482+00:00", "trade", 9.25, 47.0]
["2026-09-24T14:09:44.645485+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:09:44.645485+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645489+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:44.645490+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645492+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:09:44.645492+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:09:44.645495+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:09:44.645495+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:09:44.645501+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:44.645505+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645505+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645523+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:09:44.645523+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:44.645528+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:44.645531+00:00", "trade", 9.25, 83.0]
["2026-09-24T14:09:44.645537+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:09:44.645543+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:44.645558+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:44.645570+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645575+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645612+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:09:44.645650+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645655+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645655+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645710+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:44.645745+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:44.645755+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:44.645796+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:44.645800+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:44.645830+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:44.645830+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:44.645846+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:44.645855+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:44.645876+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.645881+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.645915+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646091+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646141+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646171+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646181+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646181+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646392+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646397+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646432+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646472+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646552+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646592+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646632+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646632+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646667+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646667+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646667+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646743+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646743+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646770+00:00", "trade", 9.2518, 60.0]
["2026-09-24T14:09:44.646948+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.646993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.647169+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.647169+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.647189+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.647409+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.647675+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.648135+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:09:44.648135+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:09:44.648141+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:09:44.648151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.648176+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.648381+00:00", "trade", 9.25, 49.0]
["2026-09-24T14:09:44.648382+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.648643+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:09:44.648672+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.648712+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.648752+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.648792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.648833+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.648913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.648993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.649386+00:00", "trade", 9.25, 52.0]
["2026-09-24T14:09:44.649554+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.649715+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.650156+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.654092+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:09:44.654316+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.654865+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:09:44.686025+00:00", "trade", 9.2482, 1.0]
["2026-09-24T14:09:44.747623+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.747663+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.995427+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:45.104933+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:45.177244+00:00", "trade", 9.2419, 123.0]
["2026-09-24T14:09:45.294725+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:45.838940+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:45.898141+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:45.904080+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:46.027469+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:46.475545+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:46.918761+00:00", "trade", 9.2476, 2000.0]
["2026-09-24T14:09:46.920015+00:00", "trade", 9.2485, 79.0]
["2026-09-24T14:09:46.984993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:48.398757+00:00", "trade", 9.245, 3.0]
["2026-09-24T14:09:49.306847+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:09:49.532182+00:00", "trade", 9.2487, 13.0]
["2026-09-24T14:09:49.534019+00:00", "trade", 9.2487, 1.0]
["2026-09-24T14:09:49.848603+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.747623+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.781393+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.859273+00:00", "trade", 9.2483, 30.0]
["2026-09-24T14:09:51.860216+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.860371+00:00", "trade", 9.245, 15.0]
["2026-09-24T14:09:51.860546+00:00", "trade", 9.24, 111.0]
["2026-09-24T14:09:51.861383+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.965451+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.966093+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.309487+00:00", "trade", 9.245, 819.0]
["2026-09-24T14:09:52.442557+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:52.445296+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:52.454489+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:52.456910+00:00", "trade", 9.25, 167.0]
["2026-09-24T14:09:52.457718+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.457853+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.457913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.457928+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.457968+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.458369+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.458770+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.459011+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.459018+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:09:52.459056+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.459075+00:00", "trade", 9.25, 24.0]
["2026-09-24T14:09:52.459612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.461138+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:09:52.461717+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.463005+00:00", "trade", 9.25, 24.0]
["2026-09-24T14:09:52.464653+00:00", "trade", 9.25, 49.0]
["2026-09-24T14:09:52.465240+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.465491+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.465792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.597656+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.793817+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:52.794399+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.796743+00:00", "trade", 9.245, 700.0]
["2026-09-24T14:09:53.031746+00:00", "trade", 9.2482, 5.0]
["2026-09-24T14:09:53.642097+00:00", "trade", 9.2536, 200.0]
["2026-09-24T14:09:53.745143+00:00", "trade", 9.249, 1.0]
["2026-09-24T14:09:53.747615+00:00", "trade", 9.249, 1.0]
["2026-09-24T14:09:53.750008+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:09:53.968018+00:00", "trade", 9.2498, 500.0]
["2026-09-24T14:09:53.969266+00:00", "trade", 9.2463, 58.0]
["2026-09-24T14:09:54.020568+00:00", "trade", 9.2491, 8.0]
["2026-09-24T14:09:54.021281+00:00", "trade", 9.2491, 7.0]
["2026-09-24T14:09:54.022863+00:00", "trade", 9.2491, 5.0]
["2026-09-24T14:09:54.023584+00:00", "trade", 9.2491, 5.0]
["2026-09-24T14:09:54.023810+00:00", "trade", 9.2491, 4.0]
["2026-09-24T14:09:54.025644+00:00", "trade", 9.2491, 1.0]
["2026-09-24T14:09:54.026294+00:00", "trade", 9.2491, 1.0]
["2026-09-24T14:09:54.026637+00:00", "trade", 9.2491, 1.0]
["2026-09-24T14:09:54.027602+00:00", "trade", 9.2491, 2.0]
["2026-09-24T14:09:54.677411+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:54.677852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:55.597550+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:55.851675+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.389174+00:00", "trade", 9.2482, 9.0]
["2026-09-24T14:09:56.510518+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.511411+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.612882+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.663971+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.670069+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.671597+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.671907+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.672192+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.672682+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.672746+00:00", "trade", 9.245, 97.0]
["2026-09-24T14:09:56.674382+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.674493+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:09:56.674505+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.674655+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.674872+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.674890+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.675260+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.675361+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.675361+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.675421+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.675486+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.675501+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.675797+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.676177+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.680372+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.684245+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.685496+00:00", "trade", 9.2451, 51.0]
["2026-09-24T14:09:56.686621+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.687045+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.698126+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.698917+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.699010+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.707247+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.707962+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:56.803587+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:09:56.957376+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:09:57.415892+00:00", "trade", 9.249, 87.0]
["2026-09-24T14:09:57.863141+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:09:58.404942+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:58.405739+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:58.406225+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:59.237975+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:59.238416+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:59.333181+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:59.335292+00:00", "trade", 9.245, 684.0]
["2026-09-24T14:09:59.335848+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:59.336545+00:00", "trade", 9.2451, 60.0]
["2026-09-24T14:09:59.994049+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:00.462970+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:00.522151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:01.485935+00:00", "trade", 9.245, 598.0]
["2026-09-24T14:10:01.486832+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:01.487293+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:01.567043+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:01.567875+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:01.748430+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:01.984016+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:02.764082+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:02.764879+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:02.869137+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:10:02.870034+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:02.870160+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:10:03.262659+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:03.410932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:03.430769+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:03.463627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:04.039956+00:00", "trade", 9.2527, 1.0]
["2026-09-24T14:10:04.090233+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:04.091221+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:04.199268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:04.199684+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:04.199739+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:04.200225+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:04.200656+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:04.306704+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.075179+00:00", "trade", 9.2264, 1.0]
["2026-09-24T14:10:05.076075+00:00", "trade", 9.2264, 24.0]
["2026-09-24T14:10:06.090123+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:06.102668+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:06.203628+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:06.203814+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:06.284536+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:06.285012+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:06.366761+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:06.366761+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:06.409333+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:06.409348+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.022557+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.023184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.046715+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.056593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.132379+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.406671+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.450802+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.520061+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.614416+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.614456+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:07.704891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:08.022872+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:08.023810+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:08.024132+00:00", "trade", 9.245, 60.0]
["2026-09-24T14:10:08.067113+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:08.067544+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:08.302327+00:00", "trade", 9.245, 800.0]
["2026-09-24T14:10:08.315414+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:10:08.316326+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:08.316807+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:08.389029+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:08.489263+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:08.491339+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:08.579022+00:00", "trade", 9.245, 10.0]
["2026-09-24T14:10:08.955051+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:09.017751+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:09.078484+00:00", "trade", 9.245, 2500.0]
["2026-09-24T14:10:09.079740+00:00", "trade", 9.245, 69.0]
["2026-09-24T14:10:10.211550+00:00", "trade", 9.2523, 14.0]
["2026-09-24T14:10:10.617829+00:00", "trade", 9.2484, 13.0]
["2026-09-24T14:10:10.618939+00:00", "trade", 9.245, 20.0]
["2026-09-24T14:10:10.619095+00:00", "trade", 9.245, 111.0]
["2026-09-24T14:10:10.811165+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:10:11.020743+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:11.661646+00:00", "trade", 9.245, 2000.0]
["2026-09-24T14:10:11.684738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:11.686052+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:10:11.686116+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.686194+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.686828+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.687000+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.687019+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:11.687099+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:11.687139+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:11.687364+00:00", "trade", 9.245, 61.0]
["2026-09-24T14:10:11.687485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:11.687565+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:11.687981+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:11.688242+00:00", "trade", 9.245, 54.0]
["2026-09-24T14:10:11.720821+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:11.720872+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.720936+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.720993+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.722147+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.722165+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.722192+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.722214+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:11.722244+00:00", "trade", 9.245, 56.0]
["2026-09-24T14:10:11.722283+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:11.722794+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:11.722812+00:00", "trade", 9.245, 45.0]
["2026-09-24T14:10:11.722812+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:11.723110+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:11.723465+00:00", "trade", 9.245, 54.0]
["2026-09-24T14:10:12.054228+00:00", "trade", 9.2481, 5.0]
["2026-09-24T14:10:12.207689+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:12.207763+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.208700+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.273013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.470218+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.516756+00:00", "trade", 9.245, 250.0]
["2026-09-24T14:10:12.517756+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.679551+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:10:12.947486+00:00", "trade", 9.245, 30.0]
["2026-09-24T14:10:13.000285+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:10:13.000570+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.000570+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.001507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.001527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.599672+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.599729+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.599937+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.602604+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.602640+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:10:13.603858+00:00", "trade", 9.2444, 51.0]
["2026-09-24T14:10:13.605765+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:10:13.607503+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:10:13.608477+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:10:13.608748+00:00", "trade", 9.245, 52.0]
["2026-09-24T14:10:13.613451+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:10:13.615724+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:10:13.615944+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:10:13.616675+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.616969+00:00", "trade", 9.245, 66.0]
["2026-09-24T14:10:13.617144+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.617153+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.617804+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.617839+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.618290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.618290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.618692+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:13.624592+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:10:13.625840+00:00", "trade", 9.245, 68.0]
["2026-09-24T14:10:13.626526+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:10:13.627687+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:10:13.629777+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:10:13.629990+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.636281+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:10:13.636374+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:10:13.636459+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:10:13.636892+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:10:13.637057+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.637271+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:10:13.637336+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.637352+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:10:13.637541+00:00", "trade", 9.245, 170.0]
["2026-09-24T14:10:13.637562+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.637817+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.638185+00:00", "trade", 9.245, 55.0]
["2026-09-24T14:10:13.640723+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.642873+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.648722+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.650818+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.651621+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.659797+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.661024+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.661770+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.663511+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.666208+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.673489+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.676622+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.678135+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:13.678769+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.711953+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.733209+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.733640+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.776888+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.827598+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.854593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.982647+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.983078+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:13.983530+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:14.017896+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:14.018322+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:14.024180+00:00", "trade", 9.2481, 27.0]
["2026-09-24T14:10:14.146222+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:14.177065+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:14.417955+00:00", "trade", 9.2481, 1.0]
["2026-09-24T14:10:14.872857+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:10:14.872920+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:14.872983+00:00", "trade", 9.245, 1300.0]
["2026-09-24T14:10:14.874111+00:00", "trade", 9.245, 69.0]
["2026-09-24T14:10:14.874301+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:10:14.884940+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:14.884980+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:14.885421+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:14.979926+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:14.980653+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:14.981134+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:15.344869+00:00", "trade", 9.2496, 6.0]
["2026-09-24T14:10:15.373338+00:00", "trade", 9.2401, 25.0]
["2026-09-24T14:10:15.592208+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:15.622340+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.114211+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.174559+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.174599+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.175040+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.194607+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.312482+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.665799+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:16.665905+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:16.665905+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:16.665929+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.665932+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:10:16.665932+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:16.665935+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:10:16.665938+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:10:16.665938+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:10:16.666064+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.666205+00:00", "trade", 9.24, 30.0]
["2026-09-24T14:10:16.666211+00:00", "trade", 9.24, 82.0]
["2026-09-24T14:10:16.666214+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:16.666214+00:00", "trade", 9.24, 49.0]
["2026-09-24T14:10:16.666220+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:10:16.666220+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:16.666264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.666264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.666285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.666285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.666296+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:10:16.666362+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:10:16.666368+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:10:16.666375+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.666390+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.666400+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:16.666410+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.666445+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.666490+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.666490+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.666521+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.666525+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.666580+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.666645+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.666990+00:00", "trade", 9.24, 88.0]
["2026-09-24T14:10:16.667001+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.667008+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:16.667011+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667021+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.667036+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.667036+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.667041+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:16.667081+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667081+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667102+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667106+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667132+00:00", "trade", 9.24, 99.0]
["2026-09-24T14:10:16.667135+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:16.667135+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:16.667138+00:00", "trade", 9.24, 801.0]
["2026-09-24T14:10:16.667162+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667186+00:00", "trade", 9.2431, 55.0]
["2026-09-24T14:10:16.667252+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667322+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667345+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:16.667422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667452+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667472+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667482+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667502+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667507+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667525+00:00", "trade", 9.24, 88.0]
["2026-09-24T14:10:16.667625+00:00", "trade", 9.24, 67.0]
["2026-09-24T14:10:16.667733+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667784+00:00", "trade", 9.24, 140.0]
["2026-09-24T14:10:16.667793+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667817+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:10:16.667828+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667848+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.667877+00:00", "trade", 9.235, 45.0]
["2026-09-24T14:10:16.667907+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:10:16.668019+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.668074+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.668074+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.669442+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.670133+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:10:16.670545+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.670797+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:10:16.671261+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.671346+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.671378+00:00", "trade", 9.2437, 50.0]
["2026-09-24T14:10:16.675361+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.675361+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.675406+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.677819+00:00", "trade", 9.235, 1300.0]
["2026-09-24T14:10:16.679064+00:00", "trade", 9.2376, 67.0]
["2026-09-24T14:10:16.685033+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:10:16.686934+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.767350+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.827157+00:00", "trade", 9.2488, 6.0]
["2026-09-24T14:10:16.949193+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.018949+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.019425+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.118891+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:17.118892+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.119468+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.119558+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.119739+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.302252+00:00", "trade", 9.2399, 7.0]
["2026-09-24T14:10:17.487985+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.577660+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:10:17.845461+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.845782+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.846418+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.971862+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.972323+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.976307+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:17.977581+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.314417+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.438041+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.438132+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.448514+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:10:18.448596+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.520587+00:00", "trade", 9.235, 1100.0]
["2026-09-24T14:10:19.463547+00:00", "trade", 9.235, 1000.0]
["2026-09-24T14:10:19.464804+00:00", "trade", 9.2352, 64.0]
["2026-09-24T14:10:19.879402+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:19.880635+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:20.890263+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:20.890344+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:20.890879+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:20.891200+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:21.610814+00:00", "trade", 9.24, 361.0]
["2026-09-24T14:10:21.614927+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:21.719281+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:21.762258+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:21.912135+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:21.913608+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.271304+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.521615+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.785548+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:10:22.786040+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.786150+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.786150+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.786190+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.786270+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.789748+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.792407+00:00", "trade", 9.24, 148.0]
["2026-09-24T14:10:22.793432+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.851690+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:22.852528+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.853009+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.867093+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.921781+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:10:22.922465+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.922503+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:10:22.922590+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.922690+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.922715+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.923492+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.925993+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.926033+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.929551+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.939821+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.007336+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.230603+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.230638+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.293195+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:23.294114+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.294149+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:24.124225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:24.520412+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:10:24.521034+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:24.541180+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:24.541243+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:24.909579+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.474349+00:00", "trade", 9.235, 35.0]
["2026-09-24T14:10:26.914675+00:00", "trade", 9.235, 70.0]
["2026-09-24T14:10:27.417474+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:10:27.417523+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.436119+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.438209+00:00", "trade", 9.24, 165.0]
["2026-09-24T14:10:27.438212+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:10:27.438790+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.438790+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.438795+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:27.438795+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:27.438804+00:00", "trade", 9.24, 800.0]
["2026-09-24T14:10:27.438804+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:27.438807+00:00", "trade", 9.24, 439.0]
["2026-09-24T14:10:27.438807+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.438833+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:27.438838+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:27.438838+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:27.438848+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.438858+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.438868+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.438873+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.438873+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.438883+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.438889+00:00", "trade", 9.24, 13.0]
["2026-09-24T14:10:27.438895+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.438895+00:00", "trade", 9.24, 19.0]
["2026-09-24T14:10:27.438901+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:10:27.438901+00:00", "trade", 9.24, 27.0]
["2026-09-24T14:10:27.438904+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.438922+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:10:27.438928+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:27.438929+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.438954+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439139+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439144+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439144+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439149+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439149+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439156+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.439159+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439169+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439264+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439314+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439335+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439350+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:27.439364+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.439385+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:27.439420+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.439421+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.439427+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.439430+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.439520+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.439565+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.439740+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.439740+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.439746+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.439861+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.439926+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.439981+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.440043+00:00", "trade", 9.2396, 50.0]
["2026-09-24T14:10:27.440079+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:27.440127+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.440130+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.440182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.440182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.440185+00:00", "trade", 9.24, 54.0]
["2026-09-24T14:10:27.440209+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:10:27.440643+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.440658+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.440658+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.440858+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.441049+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.441440+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.445628+00:00", "trade", 9.24, 30.0]
["2026-09-24T14:10:27.447582+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.452655+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.452881+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.453948+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.461373+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.463045+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.480234+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.480272+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.481214+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.494160+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.506384+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.517871+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.519119+00:00", "trade", 9.2424, 51.0]
["2026-09-24T14:10:27.524226+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.540930+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:27.542999+00:00", "trade", 9.24, 72.0]
["2026-09-24T14:10:27.543095+00:00", "trade", 9.24, 128.0]
["2026-09-24T14:10:27.543848+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.544229+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.544294+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.547552+00:00", "trade", 9.245, 389.0]
["2026-09-24T14:10:27.547717+00:00", "trade", 9.245, 711.0]
["2026-09-24T14:10:27.550770+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:27.550773+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:27.550785+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:27.551089+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:27.551092+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:27.551266+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:10:27.551632+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.551657+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.551672+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.551672+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.551707+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.551727+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.552027+00:00", "trade", 9.2448, 50.0]
["2026-09-24T14:10:27.552098+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:27.552340+00:00", "trade", 9.245, 54.0]
["2026-09-24T14:10:27.555055+00:00", "trade", 9.245, 198.0]
["2026-09-24T14:10:27.555055+00:00", "trade", 9.245, 27.0]
["2026-09-24T14:10:27.584928+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:27.935785+00:00", "trade", 9.245, 2000.0]
["2026-09-24T14:10:27.937036+00:00", "trade", 9.2448, 65.0]
["2026-09-24T14:10:27.937099+00:00", "trade", 9.2433, 57.0]
["2026-09-24T14:10:28.096280+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.096298+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.097531+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.097543+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.098199+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.099537+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.100433+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:10:28.104953+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:10:28.707064+00:00", "trade", 9.245, 13.0]
["2026-09-24T14:10:28.713487+00:00", "trade", 9.245, 217.0]
["2026-09-24T14:10:28.714867+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.715773+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.716999+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.733488+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.885575+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.890753+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.892130+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.898000+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:28.922265+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:29.292882+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:29.295050+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:29.295140+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:29.296611+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:10:29.531741+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:10:29.532988+00:00", "trade", 9.245, 55.0]
["2026-09-24T14:10:29.994065+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:30.740176+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:31.763869+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:10:31.763872+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:10:31.765220+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:31.766258+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:31.766779+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:32.081042+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:33.443423+00:00", "trade", 9.248, 1.0]
["2026-09-24T14:10:34.047452+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:34.050249+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:34.180083+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:34.749958+00:00", "trade", 9.2499, 1950.0]
["2026-09-24T14:10:34.751065+00:00", "trade", 9.24, 19.0]
["2026-09-24T14:10:34.751209+00:00", "trade", 9.2487, 51.0]
["2026-09-24T14:10:34.751230+00:00", "trade", 9.24, 139.0]
["2026-09-24T14:10:35.143547+00:00", "trade", 9.248, 100.0]
["2026-09-24T14:10:35.257241+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:37.063307+00:00", "trade", 9.2437, 400.0]
["2026-09-24T14:10:37.136960+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:37.138555+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:10:37.245538+00:00", "trade", 9.2481, 16.0]
["2026-09-24T14:10:39.181230+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:39.689285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:40.110059+00:00", "trade", 9.2499, 1.0]
["2026-09-24T14:10:41.693013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:41.693991+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:42.239400+00:00", "trade", 9.2488, 100.0]
["2026-09-24T14:10:42.260585+00:00", "trade", 9.2488, 25.0]
["2026-09-24T14:10:42.417845+00:00", "trade", 9.2474, 17.0]
["2026-09-24T14:10:42.928925+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:42.929376+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:42.929376+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:42.931937+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:43.061166+00:00", "trade", 9.245, 25.0]
["2026-09-24T14:10:43.063290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:43.694146+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:44.321735+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:44.493028+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:44.677612+00:00", "trade", 9.246, 2.0]
["2026-09-24T14:10:44.740537+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:44.797056+00:00", "trade", 9.2498, 100.0]
["2026-09-24T14:10:45.395726+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:46.461638+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:46.863451+00:00", "trade", 9.2498, 100.0]
["2026-09-24T14:10:47.009010+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:10:49.328072+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:50.019499+00:00", "trade", 9.245, 90.0]
["2026-09-24T14:10:50.020684+00:00", "trade", 9.245, 5.0]
["2026-09-24T14:10:50.020717+00:00", "trade", 9.245, 11.0]
["2026-09-24T14:10:50.025901+00:00", "trade", 9.24, 486.0]
["2026-09-24T14:10:50.476280+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:10:50.538666+00:00", "trade", 9.2471, 100.0]
["2026-09-24T14:10:51.065111+00:00", "trade", 9.2481, 1.0]
["2026-09-24T14:10:52.597685+00:00", "trade", 9.2438, 4.0]
["2026-09-24T14:10:52.598752+00:00", "trade", 9.2438, 2.0]
["2026-09-24T14:10:52.601391+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:52.680253+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:52.681942+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:53.173336+00:00", "trade", 9.2475, 2.0]
["2026-09-24T14:10:53.176585+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:53.588640+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:54.223841+00:00", "trade", 9.245, 25.0]
["2026-09-24T14:10:56.727381+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.042305+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.049758+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.061947+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.202135+00:00", "trade", 9.2488, 1.0]
["2026-09-24T14:10:57.203269+00:00", "trade", 9.24, 184.0]
["2026-09-24T14:10:57.204611+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.330571+00:00", "trade", 9.2486, 20.0]
["2026-09-24T14:10:57.522699+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.522699+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.522714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.522719+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.522729+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.526508+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:57.564610+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:10:57.564610+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564615+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:10:57.564615+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:10:57.564621+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564627+00:00", "trade", 9.25, 40.0]
["2026-09-24T14:10:57.564636+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:10:57.564643+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564643+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:10:57.564648+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564648+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:10:57.564648+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:10:57.564652+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:10:57.564652+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:10:57.564703+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:57.564721+00:00", "trade", 9.25, 140.0]
["2026-09-24T14:10:57.564764+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:57.564778+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564778+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564784+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564784+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564787+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564787+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:10:57.564838+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564869+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:10:57.564874+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:10:57.564874+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564874+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:57.564874+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:57.564878+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564878+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:10:57.564879+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:57.564879+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:57.564880+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564883+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.564969+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:57.564974+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565019+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565024+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565049+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565049+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565070+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565185+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565185+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565205+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565244+00:00", "trade", 9.25, 24.0]
["2026-09-24T14:10:57.565330+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565350+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565350+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565451+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565480+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565520+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565571+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565606+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565611+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565716+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565796+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565831+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565851+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565872+00:00", "trade", 9.2451, 50.0]
["2026-09-24T14:10:57.565911+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.565956+00:00", "trade", 9.25, 57.0]
["2026-09-24T14:10:57.565971+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.566022+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.566062+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.566513+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.566924+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.567199+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.567887+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:57.567935+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:57.568143+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:57.568372+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.568783+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.600263+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.601489+00:00", "trade", 9.2486, 1.0]
["2026-09-24T14:10:57.625405+00:00", "trade", 9.25, 22.0]
["2026-09-24T14:10:57.665443+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.765712+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.835523+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.871178+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.871233+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.998095+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.001553+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.028327+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.257517+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.268123+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.274232+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.274292+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.274295+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.274298+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:10:58.274319+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.274338+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.274839+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.274912+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.274964+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.275004+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.275044+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.275069+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.275306+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.275310+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.275325+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.275325+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.275378+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.275470+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.275552+00:00", "trade", 9.2508, 50.0]
["2026-09-24T14:10:58.275666+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.277158+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:10:58.280147+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:10:58.286286+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.286345+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:10:58.286348+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.323634+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:10:58.333335+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:10:58.362940+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.364498+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.365550+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.374455+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.385314+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.398638+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.422753+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.423159+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.423246+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:10:58.423306+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:10:58.423351+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:10:58.423483+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:10:58.423616+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:10:58.423895+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:10:58.424554+00:00", "trade", 9.2544, 50.0]
["2026-09-24T14:10:58.424599+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.425567+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.426009+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.437238+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:10:58.437307+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.446085+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.450900+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.451029+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.451865+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.457055+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.463310+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:58.671333+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:10:58.672593+00:00", "trade", 9.255, 60.0]
["2026-09-24T14:10:59.994075+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:00.020614+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:00.208551+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:00.482270+00:00", "trade", 9.2478, 994.0]
["2026-09-24T14:11:00.493053+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:00.493644+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:00.883906+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:11:00.883972+00:00", "trade", 9.255, 389.0]
["2026-09-24T14:11:01.827404+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:01.828316+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:01.828797+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:01.828802+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:02.129889+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:02.463202+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:03.486745+00:00", "trade", 9.2513, 17.0]
["2026-09-24T14:11:04.038511+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:04.038551+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:04.039007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:04.039393+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:04.047037+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:04.062772+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:11:04.062819+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:04.062839+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:04.063277+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.063280+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.063285+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:04.063287+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:11:04.063287+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.063289+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:11:04.063289+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.063292+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:11:04.063338+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:04.063361+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:04.063368+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:11:04.063371+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.063377+00:00", "trade", 9.25, 180.0]
["2026-09-24T14:11:04.063377+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.063377+00:00", "trade", 9.25, 22.0]
["2026-09-24T14:11:04.063380+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.063380+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:04.063382+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.063385+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:11:04.063476+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063516+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063526+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063526+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063526+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063526+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063571+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063571+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063576+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063576+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063581+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063606+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063621+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063666+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063671+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063671+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:04.063686+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.063716+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.063747+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.063786+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.063821+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.063832+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.063832+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.063962+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.063997+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064077+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064112+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064122+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064313+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064363+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064468+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064468+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064518+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064558+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:11:04.064573+00:00", "trade", 9.2525, 60.0]
["2026-09-24T14:11:04.064633+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064675+00:00", "trade", 9.25, 52.0]
["2026-09-24T14:11:04.064734+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.064766+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.064781+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.064781+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:11:04.064802+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:04.064889+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:11:04.065084+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.065170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.065616+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.065646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.065646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.066107+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.066459+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:11:04.066513+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.067004+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.067292+00:00", "trade", 9.25, 389.0]
["2026-09-24T14:11:04.067630+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.067796+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.068077+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:04.068403+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.068498+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.068537+00:00", "trade", 9.2476, 51.0]
["2026-09-24T14:11:04.070432+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.070838+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.070909+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:04.070988+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:04.070988+00:00", "trade", 9.24, 800.0]
["2026-09-24T14:11:04.071021+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:04.071025+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:11:04.071027+00:00", "trade", 9.24, 10.0]
["2026-09-24T14:11:04.071030+00:00", "trade", 9.24, 490.0]
["2026-09-24T14:11:04.071033+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:11:04.071033+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:11:04.071036+00:00", "trade", 9.24, 210.0]
["2026-09-24T14:11:04.071066+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:11:04.071099+00:00", "trade", 9.24, 90.0]
["2026-09-24T14:11:04.071099+00:00", "trade", 9.24, 10.0]
["2026-09-24T14:11:04.071104+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.071174+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.071194+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.071344+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:04.071354+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:04.071355+00:00", "trade", 9.24, 250.0]
["2026-09-24T14:11:04.071359+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:04.071363+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:11:04.071390+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:04.071390+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:04.071394+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:04.071460+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:04.071460+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:04.071475+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:04.071490+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071525+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071525+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071530+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071530+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071535+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071555+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071568+00:00", "trade", 9.24, 83.0]
["2026-09-24T14:11:04.071570+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071765+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071810+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.071966+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072011+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072046+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072051+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072081+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072081+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072126+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072166+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072207+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072241+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072287+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072292+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072292+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072302+00:00", "trade", 9.2408, 50.0]
["2026-09-24T14:11:04.072607+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072728+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.072728+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.073209+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.073635+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.073685+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.075274+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.100500+00:00", "trade", 9.25, 163.0]
["2026-09-24T14:11:04.174104+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:04.174104+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:05.107651+00:00", "trade", 9.2451, 29.0]
["2026-09-24T14:11:05.595213+00:00", "trade", 9.235, 142.0]
["2026-09-24T14:11:05.597871+00:00", "trade", 9.235, 30.0]
["2026-09-24T14:11:05.621144+00:00", "trade", 9.235, 8.0]
["2026-09-24T14:11:05.791002+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:05.791604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:06.013081+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:07.196653+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:07.239419+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:07.627294+00:00", "trade", 9.2371, 100.0]
["2026-09-24T14:11:09.457278+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:09.460823+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:11:09.461136+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:11:09.468284+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:11:09.468792+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:11:09.469367+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:11:09.469538+00:00", "trade", 9.2394, 50.0]
["2026-09-24T14:11:10.046791+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:10.047257+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:10.084902+00:00", "trade", 9.2479, 1.0]
["2026-09-24T14:11:10.209064+00:00", "trade", 9.2481, 22.0]
["2026-09-24T14:11:10.217006+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:10.375661+00:00", "trade", 9.2388, 25.0]
["2026-09-24T14:11:10.401119+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:10.401555+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:10.538832+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:10.539268+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:10.657028+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:10.657469+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.842991+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:11:12.843307+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.843357+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.843843+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.843938+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.843948+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.843968+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.843998+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.844034+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.844069+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.844124+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.844274+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.893180+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.893381+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:12.893461+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:13.129348+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:13.686083+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:13.721297+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:13.727581+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:13.899056+00:00", "trade", 9.2449, 3.0]
["2026-09-24T14:11:14.188779+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:14.331479+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:14.332050+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:14.541914+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:15.524132+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:15.722434+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:16.035850+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:16.035925+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:16.505252+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:16.801217+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:16.805923+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:16.806419+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:11:16.807170+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:11:16.807173+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:11:16.807176+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:11:16.807176+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:11:16.807225+00:00", "trade", 9.24, 22.0]
["2026-09-24T14:11:16.807230+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:11:16.807284+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:11:16.807305+00:00", "trade", 9.24, 158.0]
["2026-09-24T14:11:16.807306+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807308+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:11:16.807356+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807371+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807371+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807426+00:00", "trade", 9.24, 800.0]
["2026-09-24T14:11:16.807428+00:00", "trade", 9.24, 22.0]
["2026-09-24T14:11:16.807437+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807437+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807442+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807442+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807457+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807459+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:11:16.807462+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807466+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807466+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807497+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807502+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807502+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807512+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807525+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:11:16.807547+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807547+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:11:16.807587+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.807588+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:11:16.807627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.807822+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:11:16.807822+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.807852+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:11:16.807908+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808068+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808108+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808224+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808224+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808228+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808308+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808308+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808313+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:16.808406+00:00", "trade", 9.24, 150.0]
["2026-09-24T14:11:16.808429+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808669+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.808676+00:00", "trade", 9.2397, 64.0]
["2026-09-24T14:11:16.808855+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.809025+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.809386+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.809464+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:16.809507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.809507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.809511+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.809738+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:16.810308+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.811336+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.811699+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:11:16.812068+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:16.813867+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:11:16.818188+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:16.820795+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:11:16.822043+00:00", "trade", 9.2432, 55.0]
["2026-09-24T14:11:17.252202+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:11:17.313879+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:17.313954+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:17.314318+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:17.314983+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:17.316086+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:17.321382+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:18.253276+00:00", "trade", 9.245, 16.0]
["2026-09-24T14:11:18.379808+00:00", "trade", 9.2455, 3.0]
["2026-09-24T14:11:18.655017+00:00", "trade", 9.245, 84.0]
["2026-09-24T14:11:18.886252+00:00", "trade", 9.2474, 300.0]
["2026-09-24T14:11:18.910514+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:11:18.911670+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.912151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.912311+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:19.301583+00:00", "trade", 9.2475, 2.0]
["2026-09-24T14:11:19.422410+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:19.423874+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:19.528463+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:19.707615+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:19.928038+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:19.929622+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:19.930279+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:19.930578+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:19.932592+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:19.937494+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:19.939316+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:19.945926+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:19.947640+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.029365+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.135997+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:11:20.136264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.136264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.136750+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.575570+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:21.272117+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:22.310619+00:00", "trade", 9.2472, 2.0]
["2026-09-24T14:11:23.048594+00:00", "trade", 9.2486, 5.0]
["2026-09-24T14:11:23.196623+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:23.556839+00:00", "trade", 9.2486, 1.0]
["2026-09-24T14:11:23.935536+00:00", "trade", 9.2373, 53.0]
["2026-09-24T14:11:23.937346+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:23.937782+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:24.178029+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:24.642236+00:00", "trade", 9.2499, 55.0]
["2026-09-24T14:11:24.643617+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:24.775892+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:24.775920+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:11:24.777295+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:24.778849+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:24.791079+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:24.797682+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:25.172626+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:25.389689+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:11:25.390940+00:00", "trade", 9.2449, 67.0]
["2026-09-24T14:11:26.069636+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.069666+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.387652+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.388099+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.388209+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.388650+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:28.121283+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:28.123177+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:28.123178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:28.130286+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:28.131062+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:28.563392+00:00", "trade", 9.2475, 1.0]
["2026-09-24T14:11:29.007568+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.008570+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.994086+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.060334+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.060885+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.406391+00:00", "trade", 9.2473, 1100.0]
["2026-09-24T14:11:30.407293+00:00", "trade", 9.2473, 500.0]
["2026-09-24T14:11:30.415335+00:00", "trade", 9.2473, 87.0]
["2026-09-24T14:11:31.413855+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:31.414296+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:31.499033+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:31.599873+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:31.725718+00:00", "trade", 9.245, 12.0]
["2026-09-24T14:11:31.773285+00:00", "trade", 9.2473, 1.0]
["2026-09-24T14:11:32.655525+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:33.114102+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:33.488739+00:00", "trade", 9.2442, 22.0]
["2026-09-24T14:11:33.544919+00:00", "trade", 9.245, 121.0]
["2026-09-24T14:11:33.667193+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:33.667368+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:33.703946+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:33.704386+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:34.082764+00:00", "trade", 9.2424, 32.0]
["2026-09-24T14:11:34.104704+00:00", "trade", 9.2423, 21.0]
["2026-09-24T14:11:35.078522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:35.079645+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:35.084130+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:35.084636+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:35.436268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:35.547999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:36.330124+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:36.330124+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:11:36.331133+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:36.331173+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:36.331173+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:36.331239+00:00", "trade", 9.245, 11.0]
["2026-09-24T14:11:37.442934+00:00", "trade", 9.245, 5.0]
["2026-09-24T14:11:37.953186+00:00", "trade", 9.246, 400.0]
["2026-09-24T14:11:39.018068+00:00", "trade", 9.2472, 8.0]
["2026-09-24T14:11:39.598149+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:39.599631+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:39.599992+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:11:39.600049+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:39.600101+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:39.600158+00:00", "trade", 9.25, 30.0]
["2026-09-24T14:11:39.600218+00:00", "trade", 9.25, 8.0]
["2026-09-24T14:11:39.600675+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.600675+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.600905+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.600960+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.601106+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.601296+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.601346+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.601512+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.601557+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.601557+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.601592+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.601637+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.601873+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.601913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.609775+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:11:39.610789+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.617410+00:00", "trade", 9.25, 8.0]
["2026-09-24T14:11:39.728960+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.729476+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.733947+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.955464+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.960311+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:40.549703+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.801989+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.806214+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:11:41.806280+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:41.806515+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.806515+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.806871+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.806951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.807232+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.807294+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:41.807352+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.807552+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.807873+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.807873+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:41.809537+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:11:41.809712+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:42.370166+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:42.398405+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:42.398468+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:42.399346+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:42.399371+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:42.399782+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:43.069591+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:43.070784+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:43.089809+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:43.116327+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:43.131628+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:43.138811+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:43.139222+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:43.307282+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:43.343092+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:44.270058+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:44.270133+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:44.305081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:44.365024+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:45.904446+00:00", "trade", 9.245, 21.0]
["2026-09-24T14:11:45.911708+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:11:46.178355+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.218490+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.477673+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:46.477673+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:46.478584+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.478605+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.478605+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.478936+00:00", "trade", 9.2471, 50.0]
["2026-09-24T14:11:46.479211+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.479647+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.481356+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.481376+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.535184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.576808+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:46.902194+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:11:47.003905+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:47.139645+00:00", "trade", 9.245, 2000.0]
["2026-09-24T14:11:47.140902+00:00", "trade", 9.246, 122.0]
["2026-09-24T14:11:47.142845+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:47.195225+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:47.195370+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:11:47.195382+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195388+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:47.195394+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195397+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:11:47.195404+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195404+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:11:47.195406+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195410+00:00", "trade", 9.25, 1000.0]
["2026-09-24T14:11:47.195410+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195413+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195413+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195415+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:11:47.195415+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:11:47.195418+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:47.195418+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195446+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:47.195541+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:47.195546+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:47.195548+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195611+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195614+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:11:47.195617+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195620+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.195626+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:47.195631+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:47.195691+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:47.195716+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:47.195716+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:47.195812+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:47.195812+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:47.195836+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.195846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.195957+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.196197+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:47.196613+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.196688+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.196864+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.196934+00:00", "trade", 9.2461, 53.0]
["2026-09-24T14:11:47.196954+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.196969+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197006+00:00", "trade", 9.25, 91.0]
["2026-09-24T14:11:47.197054+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197054+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197073+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:11:47.197089+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197130+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197130+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197139+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:11:47.197265+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197561+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197728+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:11:47.197736+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197741+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197856+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197881+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197881+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.197901+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.198252+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.198824+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.199650+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.199736+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.199836+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.200513+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.215538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:47.625932+00:00", "trade", 9.255, 75.0]
["2026-09-24T14:11:47.912981+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:11:47.912983+00:00", "trade", 9.26, 750.0]
["2026-09-24T14:11:47.912987+00:00", "trade", 9.26, 40.0]
["2026-09-24T14:11:47.912987+00:00", "trade", 9.26, 75.0]
["2026-09-24T14:11:47.912989+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913001+00:00", "trade", 9.26, 1000.0]
["2026-09-24T14:11:47.913007+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:11:47.913012+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:11:47.913012+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913017+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913017+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:11:47.913017+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:11:47.913020+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:11:47.913020+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913023+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:11:47.913159+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913199+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913229+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913249+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913254+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913254+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913259+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913269+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913269+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913290+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:11:47.913293+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913293+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:11:47.913300+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913303+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913303+00:00", "trade", 9.26, 140.0]
["2026-09-24T14:11:47.913314+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913319+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913319+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913335+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913369+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913374+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913399+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913439+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:11:47.913440+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:11:47.913444+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913444+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913450+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.913450+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:11:47.913456+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:11:47.913695+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.913936+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.913936+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.913981+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914056+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914086+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914086+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914111+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914126+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914234+00:00", "trade", 9.253, 57.0]
["2026-09-24T14:11:47.914266+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914296+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914296+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914297+00:00", "trade", 9.2573, 65.0]
["2026-09-24T14:11:47.914361+00:00", "trade", 9.26, 88.0]
["2026-09-24T14:11:47.914417+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914424+00:00", "trade", 9.26, 54.0]
["2026-09-24T14:11:47.914447+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914484+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:11:47.914487+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914492+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914550+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:11:47.914619+00:00", "trade", 9.26, 51.0]
["2026-09-24T14:11:47.914657+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914664+00:00", "trade", 9.2625, 100.0]
["2026-09-24T14:11:47.914738+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914752+00:00", "trade", 9.26, 63.0]
["2026-09-24T14:11:47.914760+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:11:47.914872+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:11:47.914883+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.914962+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:11:47.915049+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.915130+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.915229+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.915479+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.915479+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.915685+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.915690+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.916003+00:00", "trade", 9.2601, 55.0]
["2026-09-24T14:11:47.916256+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.916294+00:00", "trade", 9.2602, 50.0]
["2026-09-24T14:11:47.916682+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.916687+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.916738+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.916742+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:47.916923+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:11:47.918195+00:00", "trade", 9.2542, 50.0]
["2026-09-24T14:11:47.921325+00:00", "trade", 9.26, 3000.0]
["2026-09-24T14:11:47.922573+00:00", "trade", 9.26, 78.0]
["2026-09-24T14:11:47.922630+00:00", "trade", 9.26, 144.0]
["2026-09-24T14:11:47.924143+00:00", "trade", 9.2688, 108.0]
["2026-09-24T14:11:47.926461+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:11:48.001805+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.002246+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.003003+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.003644+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.104735+00:00", "trade", 9.27, 6.0]
["2026-09-24T14:11:48.105507+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.105652+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.105692+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.105742+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.105837+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.105867+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.106241+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:11:48.106750+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.107546+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.107707+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.107897+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.108148+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.108158+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.108348+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.108574+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.109366+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.111521+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.111546+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.115275+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.115916+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.124106+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.132260+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.156859+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.157280+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.157881+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.158819+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.159686+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.323815+00:00", "trade", 9.2477, 1.0]
["2026-09-24T14:11:48.361040+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.361436+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.362012+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.362473+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.366182+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.366192+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.370943+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.404278+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.477121+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:48.619680+00:00", "trade", 9.255, 10.0]
["2026-09-24T14:11:49.236167+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:49.237445+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:49.241806+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:49.343192+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:49.368808+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:49.432309+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:49.964165+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:49.965042+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.166582+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.167083+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.167193+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.167694+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.232569+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.233085+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.235035+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.235035+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.236373+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.239997+00:00", "trade", 9.2688, 151.0]
["2026-09-24T14:11:50.254807+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.255243+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.255684+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.264580+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.265061+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.412090+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:50.412577+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.412667+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.412708+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.413550+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.413550+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.413991+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.415379+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.416351+00:00", "trade", 9.269, 200.0]
["2026-09-24T14:11:50.417157+00:00", "trade", 9.2699, 400.0]
["2026-09-24T14:11:50.417163+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:11:50.417226+00:00", "trade", 9.27, 8.0]
["2026-09-24T14:11:50.417349+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.417383+00:00", "trade", 9.269, 1192.0]
["2026-09-24T14:11:50.417409+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.417409+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.417554+00:00", "trade", 9.2699, 100.0]
["2026-09-24T14:11:50.417750+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.417790+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.417815+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.417912+00:00", "trade", 9.2699, 8.0]
["2026-09-24T14:11:50.418384+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:11:50.418408+00:00", "trade", 9.2692, 57.0]
["2026-09-24T14:11:50.418631+00:00", "trade", 9.2691, 51.0]
["2026-09-24T14:11:50.418691+00:00", "trade", 9.2691, 59.0]
["2026-09-24T14:11:50.478168+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.487504+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:11:50.487641+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.487696+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.488082+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.488082+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.488092+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.488167+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.488172+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.488533+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.491886+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:50.656019+00:00", "trade", 9.2405, 100.0]
["2026-09-24T14:11:50.657862+00:00", "trade", 9.2405, 100.0]
["2026-09-24T14:11:51.488222+00:00", "trade", 9.265, 14.0]
["2026-09-24T14:11:51.644501+00:00", "trade", 9.2468, 10.0]
["2026-09-24T14:11:51.645082+00:00", "trade", 9.2468, 1.0]
["2026-09-24T14:11:51.866142+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:51.866623+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:51.915542+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:11:51.917981+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:11:51.985173+00:00", "trade", 9.265, 124.0]
["2026-09-24T14:11:54.314018+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:54.989671+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:55.008591+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.641807+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.642475+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.642634+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.643157+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.643659+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.643882+00:00", "trade", 9.2681, 52.0]
["2026-09-24T14:11:57.643927+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.645021+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.645497+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.654034+00:00", "trade", 9.265, 65.0]
["2026-09-24T14:11:57.676792+00:00", "trade", 9.2698, 500.0]
["2026-09-24T14:11:57.678870+00:00", "trade", 9.27, 435.0]
["2026-09-24T14:11:57.680118+00:00", "trade", 9.2685, 59.0]
["2026-09-24T14:11:57.697163+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:11:57.697193+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:11:57.697226+00:00", "trade", 9.27, 77.0]
["2026-09-24T14:11:57.698157+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.698411+00:00", "trade", 9.2685, 55.0]
["2026-09-24T14:11:57.698474+00:00", "trade", 9.258, 50.0]
["2026-09-24T14:11:57.725758+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.728982+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.728985+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.729527+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.729527+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.729568+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.729580+00:00", "trade", 9.26, 1234.0]
["2026-09-24T14:11:57.729607+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.729607+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.729607+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.729647+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.729652+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.729968+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.730008+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.730048+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.730088+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.730208+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.730395+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.730771+00:00", "trade", 9.265, 7.0]
["2026-09-24T14:11:57.730828+00:00", "trade", 9.2635, 99.0]
["2026-09-24T14:11:57.730945+00:00", "trade", 9.259, 51.0]
["2026-09-24T14:11:57.731166+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.731249+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:11:57.734569+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.744974+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.745046+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.746297+00:00", "trade", 9.2631, 50.0]
["2026-09-24T14:11:57.752176+00:00", "trade", 9.265, 700.0]
["2026-09-24T14:11:57.753421+00:00", "trade", 9.265, 59.0]
["2026-09-24T14:11:57.891945+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:11:57.897860+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.902945+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:57.903827+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:11:57.904359+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.910238+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:57.943644+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:11:57.944895+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:11:57.991524+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:58.009982+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:58.015473+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:58.022035+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:58.027707+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:11:58.875006+00:00", "trade", 9.2699, 3000.0]
["2026-09-24T14:11:58.876260+00:00", "trade", 9.2677, 108.0]
["2026-09-24T14:11:58.876320+00:00", "trade", 9.2691, 162.0]
["2026-09-24T14:11:59.221575+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:11:59.222862+00:00", "trade", 9.2659, 50.0]
["2026-09-24T14:11:59.546171+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:11:59.865741+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:11:59.994102+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:00.097498+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:00.972460+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:00.972941+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:00.973382+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.550932+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.605817+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.722169+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.722630+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:02.660458+00:00", "trade", 9.2688, 87.0]
["2026-09-24T14:12:02.984369+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:02.984825+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:03.453728+00:00", "trade", 9.265, 1143.0]
["2026-09-24T14:12:03.454982+00:00", "trade", 9.2652, 73.0]
["2026-09-24T14:12:03.490740+00:00", "trade", 9.2602, 35.0]
["2026-09-24T14:12:04.106093+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:04.207916+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.098504+00:00", "trade", 9.265, 5000.0]
["2026-09-24T14:12:05.099764+00:00", "trade", 9.265, 133.0]
["2026-09-24T14:12:05.099827+00:00", "trade", 9.265, 225.0]
["2026-09-24T14:12:05.171277+00:00", "trade", 9.27, 23.0]
["2026-09-24T14:12:05.171310+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:12:05.171343+00:00", "trade", 9.27, 361.0]
["2026-09-24T14:12:05.171416+00:00", "trade", 9.27, 60.0]
["2026-09-24T14:12:05.171476+00:00", "trade", 9.27, 22.0]
["2026-09-24T14:12:05.171527+00:00", "trade", 9.27, 47.0]
["2026-09-24T14:12:05.171584+00:00", "trade", 9.27, 3.0]
["2026-09-24T14:12:05.171636+00:00", "trade", 9.27, 58.0]
["2026-09-24T14:12:05.172241+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.172471+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.172882+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.173368+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.174947+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.175413+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.215443+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.215915+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.354675+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.775385+00:00", "trade", 9.265, 487.0]
["2026-09-24T14:12:05.775421+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.775862+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.776343+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:05.776636+00:00", "trade", 9.2679, 52.0]
["2026-09-24T14:12:05.776826+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:05.776880+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.781962+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.783983+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:05.785426+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.788752+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.819401+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:05.820649+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:05.827066+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.828561+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.828762+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:05.828952+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:05.829586+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:05.829803+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.830013+00:00", "trade", 9.2663, 53.0]
["2026-09-24T14:12:05.830350+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.830389+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.830449+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:05.830491+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.830921+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:05.831640+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:05.836373+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.844390+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.856924+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.865053+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.945581+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.947599+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:05.948847+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:06.136903+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.162160+00:00", "trade", 9.2602, 300.0]
["2026-09-24T14:12:06.224943+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.232590+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.244538+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.244709+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.245130+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.261462+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.261534+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.262000+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.262719+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:06.263242+00:00", "trade", 9.265, 40.0]
["2026-09-24T14:12:06.272035+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.273933+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.275833+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.287221+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.309685+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.328970+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.329421+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.329451+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.336861+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.351854+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.560680+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:06.561136+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:06.561277+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:06.561307+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:06.561931+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:06.647587+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:06.873088+00:00", "trade", 9.2489, 1.0]
["2026-09-24T14:12:07.438434+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.550160+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.553289+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:07.553292+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:07.553298+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:07.554265+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.555027+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.555042+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.656343+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.686196+00:00", "trade", 9.265, 4000.0]
["2026-09-24T14:12:07.687459+00:00", "trade", 9.265, 112.0]
["2026-09-24T14:12:07.687555+00:00", "trade", 9.2652, 51.0]
["2026-09-24T14:12:07.687585+00:00", "trade", 9.2655, 51.0]
["2026-09-24T14:12:07.687639+00:00", "trade", 9.265, 194.0]
["2026-09-24T14:12:07.795459+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:08.193837+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:08.423303+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:08.476309+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:08.515001+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:12:08.515023+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:12:08.515056+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:08.515092+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:08.515095+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:08.515101+00:00", "trade", 9.26, 69.0]
["2026-09-24T14:12:08.515107+00:00", "trade", 9.26, 73.0]
["2026-09-24T14:12:08.515119+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:08.515143+00:00", "trade", 9.26, 22.0]
["2026-09-24T14:12:08.515312+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:08.515322+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:08.515327+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:08.515402+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:08.515433+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515433+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515483+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515598+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515658+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515658+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515829+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515888+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515904+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515929+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515939+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.515944+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516019+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516029+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516049+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516089+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516089+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516154+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516154+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516159+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516179+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516301+00:00", "trade", 9.25, 173.0]
["2026-09-24T14:12:08.516330+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516364+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:12:08.516380+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516442+00:00", "trade", 9.2654, 50.0]
["2026-09-24T14:12:08.516511+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:12:08.516620+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.516791+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.517759+00:00", "trade", 9.2575, 57.0]
["2026-09-24T14:12:08.517816+00:00", "trade", 9.2558, 78.0]
["2026-09-24T14:12:08.518154+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.518775+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.520087+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:12:08.521392+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:12:08.521671+00:00", "trade", 9.255, 150.0]
["2026-09-24T14:12:08.523028+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:12:08.524276+00:00", "trade", 9.255, 53.0]
["2026-09-24T14:12:08.574272+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.972746+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:09.079905+00:00", "trade", 9.2638, 3000.0]
["2026-09-24T14:12:09.123505+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:09.680058+00:00", "trade", 9.255, 994.0]
["2026-09-24T14:12:10.127384+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.204102+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.232506+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:12:10.232906+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:12:10.484674+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.527591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.858359+00:00", "trade", 9.255, 110.0]
["2026-09-24T14:12:10.859465+00:00", "trade", 9.255, 21.0]
["2026-09-24T14:12:10.859610+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:12:10.919599+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:12:10.919666+00:00", "trade", 9.26, 163.0]
["2026-09-24T14:12:10.919675+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.919700+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.919726+00:00", "trade", 9.26, 30.0]
["2026-09-24T14:12:10.920231+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.920336+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.920336+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.920637+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.920732+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.920911+00:00", "trade", 9.2554, 51.0]
["2026-09-24T14:12:10.920983+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:12:10.921052+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:10.921145+00:00", "trade", 9.26, 225.0]
["2026-09-24T14:12:10.921293+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.921293+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.921614+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.938397+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:12.711507+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:12.711507+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:12.712436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:12.712436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:12.712441+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:12.716516+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.093749+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.626056+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.630336+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.647657+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.695862+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.696694+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.737426+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.874698+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.040788+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.051214+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:12:14.091724+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.192399+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:16.167756+00:00", "trade", 9.2578, 1000.0]
["2026-09-24T14:12:16.169010+00:00", "trade", 9.2589, 94.0]
["2026-09-24T14:12:16.283831+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:16.284062+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:16.284222+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:16.285956+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:16.286478+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.097223+00:00", "trade", 9.26, 182.0]
["2026-09-24T14:12:17.120914+00:00", "trade", 9.2588, 21.0]
["2026-09-24T14:12:17.182452+00:00", "trade", 9.2493, 9.0]
["2026-09-24T14:12:17.605246+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.605251+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.606068+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.606148+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.606179+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.606209+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.606705+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.760807+00:00", "trade", 9.255, 150.0]
["2026-09-24T14:12:17.810976+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.888876+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.889678+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.932836+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.933733+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:17.936134+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.033033+00:00", "trade", 9.26, 33.0]
["2026-09-24T14:12:18.033282+00:00", "trade", 9.26, 19.0]
["2026-09-24T14:12:18.033887+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.034368+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.835720+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.836191+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:19.133744+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:19.133915+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:19.782403+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:19.782879+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:19.783335+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:20.206245+00:00", "trade", 9.2585, 29.0]
["2026-09-24T14:12:20.207635+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:20.208061+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:20.399216+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:20.742557+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:12:20.742560+00:00", "trade", 9.26, 1000.0]
["2026-09-24T14:12:20.742560+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:20.742562+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:12:20.742565+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:20.742574+00:00", "trade", 9.26, 60.0]
["2026-09-24T14:12:20.742577+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:20.742594+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742594+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742594+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742604+00:00", "trade", 9.26, 133.0]
["2026-09-24T14:12:20.742604+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:20.742608+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:12:20.742608+00:00", "trade", 9.26, 16.0]
["2026-09-24T14:12:20.742614+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742618+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742658+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742674+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.742704+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742714+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742719+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742724+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742724+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742724+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742734+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742774+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742779+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742789+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742800+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:12:20.742824+00:00", "trade", 9.26, 168.0]
["2026-09-24T14:12:20.742894+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742914+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742929+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:20.742929+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.742944+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.742954+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743025+00:00", "trade", 9.26, 332.0]
["2026-09-24T14:12:20.743105+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743110+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743115+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743120+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743365+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743450+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743491+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743531+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743571+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743596+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743606+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743646+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743726+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743816+00:00", "trade", 9.2589, 54.0]
["2026-09-24T14:12:20.743831+00:00", "trade", 9.265, 97.0]
["2026-09-24T14:12:20.743846+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743879+00:00", "trade", 9.2596, 83.0]
["2026-09-24T14:12:20.743926+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.743943+00:00", "trade", 9.26, 54.0]
["2026-09-24T14:12:20.743967+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.744007+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.744047+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.744048+00:00", "trade", 9.2602, 62.0]
["2026-09-24T14:12:20.744184+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.744270+00:00", "trade", 9.2604, 64.0]
["2026-09-24T14:12:20.745049+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.745566+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.745570+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.746087+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.746087+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.746384+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.747249+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.748234+00:00", "trade", 9.27, 90.0]
["2026-09-24T14:12:20.748487+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.748728+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.748808+00:00", "trade", 9.265, 310.0]
["2026-09-24T14:12:20.748850+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.748856+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.749214+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.753890+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.754081+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.754086+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.754086+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.754853+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.754910+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.756323+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.756855+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.756973+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.757333+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:20.757571+00:00", "trade", 9.2654, 54.0]
["2026-09-24T14:12:20.757598+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.762554+00:00", "trade", 9.265, 90.0]
["2026-09-24T14:12:20.763074+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.763098+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.768096+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.774432+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:20.815714+00:00", "trade", 9.265, 89.0]
["2026-09-24T14:12:20.815714+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:12:20.816965+00:00", "trade", 9.2642, 50.0]
["2026-09-24T14:12:20.817025+00:00", "trade", 9.265, 85.0]
["2026-09-24T14:12:20.862289+00:00", "trade", 9.265, 1111.0]
["2026-09-24T14:12:20.863540+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:21.038981+00:00", "trade", 9.2496, 34.0]
["2026-09-24T14:12:21.416481+00:00", "trade", 9.265, 80.0]
["2026-09-24T14:12:22.131667+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:12:22.132892+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:24.162478+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:24.486544+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:25.968222+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:12:25.968292+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:25.968349+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:25.968364+00:00", "trade", 9.26, 700.0]
["2026-09-24T14:12:25.968366+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:25.968367+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:25.968374+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:12:25.968374+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:25.968376+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:25.968376+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:25.968379+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:12:25.968382+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:25.968388+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:25.968388+00:00", "trade", 9.26, 133.0]
["2026-09-24T14:12:25.968392+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:25.968394+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:12:25.968397+00:00", "trade", 9.26, 132.0]
["2026-09-24T14:12:25.968397+00:00", "trade", 9.26, 220.0]
["2026-09-24T14:12:25.968410+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:25.968481+00:00", "trade", 9.26, 498.0]
["2026-09-24T14:12:25.968584+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:25.968589+00:00", "trade", 9.26, 123.0]
["2026-09-24T14:12:25.968637+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:25.968646+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:25.968656+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:25.968656+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:25.968661+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:25.968676+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:25.968702+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:25.968702+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:25.968707+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.968716+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:25.968716+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:25.968717+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.968717+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.968752+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.968852+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969082+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969128+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969128+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969148+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969213+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969223+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969248+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969308+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969323+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969443+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969463+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969473+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969493+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969528+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969528+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969633+00:00", "trade", 9.2644, 52.0]
["2026-09-24T14:12:25.969732+00:00", "trade", 9.26, 51.0]
["2026-09-24T14:12:25.969762+00:00", "trade", 9.2603, 62.0]
["2026-09-24T14:12:25.969789+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969822+00:00", "trade", 9.26, 54.0]
["2026-09-24T14:12:25.969824+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969882+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:12:25.969946+00:00", "trade", 9.26, 54.0]
["2026-09-24T14:12:25.969960+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.969961+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:12:25.970006+00:00", "trade", 9.26, 59.0]
["2026-09-24T14:12:25.970030+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.970063+00:00", "trade", 9.26, 51.0]
["2026-09-24T14:12:25.970531+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.970536+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.970932+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.971209+00:00", "trade", 9.26, 64.0]
["2026-09-24T14:12:25.972095+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.972733+00:00", "trade", 9.26, 393.0]
["2026-09-24T14:12:26.008436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:26.032158+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:26.049939+00:00", "trade", 9.2496, 1.0]
["2026-09-24T14:12:26.069271+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:26.069567+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:26.069567+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:26.692870+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:26.692930+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:26.693356+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:26.696023+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:26.968832+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:27.017127+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:27.912737+00:00", "trade", 9.2628, 44.0]
["2026-09-24T14:12:28.845188+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:28.845243+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:28.846040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:28.846080+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:29.216883+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:29.216887+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:29.217308+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:29.217308+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:29.588310+00:00", "trade", 9.255, 64.0]
["2026-09-24T14:12:29.994117+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:30.609081+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:30.706808+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:31.002733+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:31.579571+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:31.622182+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:31.727914+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:31.728410+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:32.292815+00:00", "trade", 9.255, 1414.0]
["2026-09-24T14:12:32.293404+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:32.293937+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:12:32.294069+00:00", "trade", 9.2575, 59.0]
["2026-09-24T14:12:32.294096+00:00", "trade", 9.255, 14.0]
["2026-09-24T14:12:32.294132+00:00", "trade", 9.2561, 84.0]
["2026-09-24T14:12:32.429087+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:32.547353+00:00", "trade", 9.2612, 200.0]
["2026-09-24T14:12:32.548381+00:00", "trade", 9.2612, 100.0]
["2026-09-24T14:12:33.492725+00:00", "trade", 9.2619, 40.0]
["2026-09-24T14:12:33.609547+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:33.813044+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:33.813973+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:33.814054+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:33.814139+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:33.814575+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:33.814600+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:33.817156+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:33.825822+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:33.834903+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.013994+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.117850+00:00", "trade", 9.2497, 5.0]
["2026-09-24T14:12:34.155316+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.155326+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.276239+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.276715+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.637694+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.638641+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.638646+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.643728+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.785129+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:12:34.786493+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.786969+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:34.787009+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:35.593875+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:35.803784+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:35.948844+00:00", "trade", 9.255, 10.0]
["2026-09-24T14:12:35.953142+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:12:36.013408+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:12:36.014330+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:36.014370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:36.014395+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:36.060665+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:36.060665+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:36.061132+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:37.496706+00:00", "trade", 9.2489, 2.0]
["2026-09-24T14:12:37.687703+00:00", "trade", 9.2597, 49.0]
["2026-09-24T14:12:38.404584+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:38.517736+00:00", "trade", 9.2597, 46.0]
["2026-09-24T14:12:39.036152+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:39.036674+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:39.037100+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:39.050030+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:39.050497+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:39.709219+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T14:12:39.710473+00:00", "trade", 9.2596, 100.0]
["2026-09-24T14:12:39.710573+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.144575+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.144841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.148139+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.148650+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.149061+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.161005+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.163521+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.201431+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.202128+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.297695+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.313132+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.313593+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.495496+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.495932+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.923058+00:00", "trade", 9.2519, 26.0]
["2026-09-24T14:12:40.924447+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.924767+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:41.066690+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:41.084498+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:41.084964+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:41.351383+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:41.351548+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:41.352826+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:41.382156+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:41.421104+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:41.571817+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:41.965945+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:42.077503+00:00", "trade", 9.2599, 3000.0]
["2026-09-24T14:12:42.078763+00:00", "trade", 9.2597, 105.0]
["2026-09-24T14:12:42.078856+00:00", "trade", 9.2598, 136.0]
["2026-09-24T14:12:43.489721+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:43.489832+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.489852+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.490639+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.490639+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.491120+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.491561+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.927040+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:43.927845+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.927890+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:44.068554+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:12:44.068557+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:44.068566+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:12:44.068569+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:44.068866+00:00", "trade", 9.26, 132.0]
["2026-09-24T14:12:44.068872+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:44.068960+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:44.068996+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069046+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069046+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069047+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:12:44.069065+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:44.069066+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069068+00:00", "trade", 9.26, 60.0]
["2026-09-24T14:12:44.069081+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069226+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069242+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069246+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069251+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069256+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069256+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:44.069306+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069367+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069547+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069627+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069662+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069737+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069747+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069788+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069788+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069828+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069829+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:12:44.069848+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069871+00:00", "trade", 9.26, 163.0]
["2026-09-24T14:12:44.069893+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069898+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.069898+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.070028+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.070148+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.070294+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.070298+00:00", "trade", 9.26, 55.0]
["2026-09-24T14:12:44.070355+00:00", "trade", 9.26, 73.0]
["2026-09-24T14:12:44.071512+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.071827+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.072619+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.072669+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.111123+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:44.111159+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:44.112484+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.112960+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.113000+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.113436+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.223882+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:44.280765+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.384933+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.385409+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.410980+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.637709+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.681869+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.723789+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.724280+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.737928+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.772906+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:45.002252+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:45.015964+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:45.094935+00:00", "trade", 9.2498, 1.0]
["2026-09-24T14:12:45.362770+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:45.385204+00:00", "trade", 9.27, 2583.0]
["2026-09-24T14:12:45.386461+00:00", "trade", 9.2685, 64.0]
["2026-09-24T14:12:45.386557+00:00", "trade", 9.261, 55.0]
["2026-09-24T14:12:45.386588+00:00", "trade", 9.2685, 144.0]
["2026-09-24T14:12:45.464672+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:45.647598+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:45.761970+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:46.022209+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:46.054767+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:46.139108+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:46.185731+00:00", "trade", 9.2614, 28.0]
["2026-09-24T14:12:46.186616+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:46.223407+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:12:46.223741+00:00", "trade", 9.265, 2200.0]
["2026-09-24T14:12:46.224658+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:46.224989+00:00", "trade", 9.265, 66.0]
["2026-09-24T14:12:46.225073+00:00", "trade", 9.265, 31.0]
["2026-09-24T14:12:46.227575+00:00", "trade", 9.2615, 4.0]
["2026-09-24T14:12:46.676381+00:00", "trade", 9.265, 1000.0]
["2026-09-24T14:12:46.758166+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:46.898755+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:12:47.195827+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.195847+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.195847+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:12:47.197107+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:47.197239+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.197242+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:12:47.197266+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.199326+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.199727+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.204604+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:47.204604+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:47.204607+00:00", "trade", 9.26, 1200.0]
["2026-09-24T14:12:47.204619+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.204649+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:47.204649+00:00", "trade", 9.26, 1086.0]
["2026-09-24T14:12:47.204652+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:12:47.204688+00:00", "trade", 9.26, 114.0]
["2026-09-24T14:12:47.204689+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.204699+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.205170+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.205170+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.205170+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.205210+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.205210+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.205250+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.205325+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.205866+00:00", "trade", 9.2632, 50.0]
["2026-09-24T14:12:47.205930+00:00", "trade", 9.2626, 68.0]
["2026-09-24T14:12:47.205993+00:00", "trade", 9.26, 54.0]
["2026-09-24T14:12:47.206056+00:00", "trade", 9.2603, 67.0]
["2026-09-24T14:12:47.207370+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.219630+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.219674+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.219734+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.220291+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.241014+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.242379+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.242467+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.243378+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.243639+00:00", "trade", 9.261, 50.0]
["2026-09-24T14:12:47.243718+00:00", "trade", 9.2622, 50.0]
["2026-09-24T14:12:47.244872+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.245741+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.245753+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.246283+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.246286+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.246340+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:47.246361+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.246361+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.246623+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.246623+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.246699+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.246939+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.246944+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.246979+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.250965+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.251585+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.251585+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.255190+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.256065+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.257139+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.257313+00:00", "trade", 9.2645, 50.0]
["2026-09-24T14:12:47.263315+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.265258+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.265970+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.267227+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.294941+00:00", "trade", 9.265, 189.0]
["2026-09-24T14:12:47.294944+00:00", "trade", 9.265, 111.0]
["2026-09-24T14:12:47.294965+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:47.295305+00:00", "trade", 9.265, 189.0]
["2026-09-24T14:12:47.295305+00:00", "trade", 9.265, 111.0]
["2026-09-24T14:12:47.295393+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.295432+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.295522+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.295528+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.295555+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.295558+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:47.295603+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:47.295612+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:47.295847+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.296556+00:00", "trade", 9.265, 54.0]
["2026-09-24T14:12:47.296622+00:00", "trade", 9.2648, 50.0]
["2026-09-24T14:12:47.296860+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:47.296965+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.306994+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:12:47.307178+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.310828+00:00", "trade", 9.2501, 22.0]
["2026-09-24T14:12:47.320992+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.322722+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:12:47.324385+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.324655+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.325912+00:00", "trade", 9.2631, 50.0]
["2026-09-24T14:12:47.326005+00:00", "trade", 9.2631, 50.0]
["2026-09-24T14:12:47.326057+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:47.329488+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:47.362365+00:00", "trade", 9.2619, 328.0]
["2026-09-24T14:12:47.383329+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.442860+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.445687+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.489902+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.492764+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.774555+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.963805+00:00", "trade", 9.2612, 151.0]
["2026-09-24T14:12:47.964733+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.964838+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:47.964879+00:00", "trade", 9.265, 16.0]
["2026-09-24T14:12:47.965294+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.103816+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:12:48.105067+00:00", "trade", 9.2648, 53.0]
["2026-09-24T14:12:48.294472+00:00", "trade", 9.265, 3000.0]
["2026-09-24T14:12:48.295726+00:00", "trade", 9.265, 60.0]
["2026-09-24T14:12:48.295770+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.295826+00:00", "trade", 9.2639, 52.0]
["2026-09-24T14:12:48.295856+00:00", "trade", 9.2648, 161.0]
["2026-09-24T14:12:48.430318+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:48.430318+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:48.430396+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.430450+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:48.430453+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:48.430456+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:48.430456+00:00", "trade", 9.26, 3.0]
["2026-09-24T14:12:48.431030+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:12:48.431030+00:00", "trade", 9.26, 73.0]
["2026-09-24T14:12:48.431034+00:00", "trade", 9.26, 130.0]
["2026-09-24T14:12:48.431248+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.431328+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.431328+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.431529+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.432045+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.432281+00:00", "trade", 9.26, 59.0]
["2026-09-24T14:12:48.432325+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.432486+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.432566+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.481608+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.607061+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.643994+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:48.902441+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:12:48.903692+00:00", "trade", 9.2621, 52.0]
["2026-09-24T14:12:48.903758+00:00", "trade", 9.2642, 59.0]
["2026-09-24T14:12:48.911108+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:12:48.912356+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:12:48.912437+00:00", "trade", 9.2639, 50.0]
["2026-09-24T14:12:49.591735+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:49.602681+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:49.614168+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:49.614985+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:49.813372+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:50.490028+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:50.556540+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:12:50.556543+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:50.556656+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:50.556696+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:50.557859+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:50.902465+00:00", "trade", 9.265, 1700.0]
["2026-09-24T14:12:50.903719+00:00", "trade", 9.2641, 68.0]
["2026-09-24T14:12:50.903783+00:00", "trade", 9.2637, 104.0]
["2026-09-24T14:12:52.825682+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:52.826233+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:52.826539+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:52.826674+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:52.826699+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:52.832119+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:52.832152+00:00", "trade", 9.26, 700.0]
["2026-09-24T14:12:52.832152+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:52.832155+00:00", "trade", 9.26, 1200.0]
["2026-09-24T14:12:52.832165+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:52.832182+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:52.832185+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:52.832185+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:52.832188+00:00", "trade", 9.26, 130.0]
["2026-09-24T14:12:52.832188+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:52.832272+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832312+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832348+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832348+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832353+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832387+00:00", "trade", 9.26, 770.0]
["2026-09-24T14:12:52.832388+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832390+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:52.832402+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:52.832413+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832428+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832439+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832443+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832448+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:52.832518+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832519+00:00", "trade", 9.26, 402.0]
["2026-09-24T14:12:52.832533+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832568+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832579+00:00", "trade", 9.26, 498.0]
["2026-09-24T14:12:52.832598+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832799+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832869+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832869+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832874+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832874+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832874+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832879+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832879+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832884+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832884+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832914+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.832914+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.833200+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.833280+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.833360+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.833415+00:00", "trade", 9.26, 90.0]
["2026-09-24T14:12:52.833481+00:00", "trade", 9.26, 51.0]
["2026-09-24T14:12:52.833635+00:00", "trade", 9.26, 63.0]
["2026-09-24T14:12:52.833824+00:00", "trade", 9.26, 54.0]
["2026-09-24T14:12:52.834140+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:52.834158+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:52.834161+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:12:52.834227+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.834332+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.834623+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.834663+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.834663+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.835415+00:00", "trade", 9.2612, 50.0]
["2026-09-24T14:12:52.835442+00:00", "trade", 9.26, 59.0]
["2026-09-24T14:12:52.836447+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.836623+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.837319+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.837410+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.839444+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.840998+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.844642+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.851840+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:52.852786+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.852786+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.853088+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:12:52.853242+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.854210+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.933308+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:52.933313+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:53.105317+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:53.240395+00:00", "trade", 9.2501, 1000.0]
["2026-09-24T14:12:53.241361+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:53.241967+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:53.242288+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:54.032853+00:00", "trade", 9.2599, 70.0]
["2026-09-24T14:12:54.239015+00:00", "trade", 9.2627, 11.0]
["2026-09-24T14:12:54.240214+00:00", "trade", 9.2627, 6.0]
["2026-09-24T14:12:54.317231+00:00", "trade", 9.255, 58.0]
["2026-09-24T14:12:54.318485+00:00", "trade", 9.251, 51.0]
["2026-09-24T14:12:54.319682+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:54.462431+00:00", "trade", 9.2476, 51.0]
["2026-09-24T14:12:54.463463+00:00", "trade", 9.2476, 22.0]
["2026-09-24T14:12:54.759624+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:55.099353+00:00", "trade", 9.255, 9.0]
["2026-09-24T14:12:55.100736+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:55.103428+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:12:56.547124+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:57.268079+00:00", "trade", 9.255, 28.0]
["2026-09-24T14:12:57.370914+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:57.488449+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:57.488549+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:57.488990+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:57.489351+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:57.489391+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:57.489432+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:57.489512+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:57.914732+00:00", "trade", 9.2622, 43.0]
["2026-09-24T14:12:57.974626+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:58.036741+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:12:58.037766+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:59.213857+00:00", "trade", 9.2623, 73.0]
["2026-09-24T14:12:59.707551+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:59.711711+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:59.994128+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:13:00.406435+00:00", "trade", 9.2589, 2.0]
["2026-09-24T14:13:00.741965+00:00", "trade", 9.2599, 3000.0]
["2026-09-24T14:13:00.743225+00:00", "trade", 9.2576, 87.0]
["2026-09-24T14:13:00.743288+00:00", "trade", 9.2598, 137.0]
["2026-09-24T14:13:00.817977+00:00", "trade", 9.2622, 2.0]
["2026-09-24T14:13:00.889878+00:00", "trade", 9.259, 270.0]
["2026-09-24T14:13:01.356928+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:13:01.875961+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:13:01.876225+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:13:01.876342+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:13:01.876406+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:13:01.876854+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:13:01.912512+00:00", "trade", 9.26, 185.0]
["2026-09-24T14:13:01.936290+00:00", "trade", 9.26, 263.0]
["2026-09-24T14:13:01.940044+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940044+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940054+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940073+00:00", "trade", 9.26, 128.0]
["2026-09-24T14:13:01.940084+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940100+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940125+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940154+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940154+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940185+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940270+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940272+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:13:01.940272+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:13:01.940275+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940320+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:13:01.940638+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:13:01.940696+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:13:01.940706+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.940841+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.940876+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.940881+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.940886+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.940916+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.940921+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.940996+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.941197+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.941197+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.941204+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:13:01.941204+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:13:01.941237+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.941333+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:13:01.941397+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.941520+00:00", "trade", 9.2597, 58.0]
["2026-09-24T14:13:01.941879+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.942199+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.942199+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.942635+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.942876+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.943619+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:13:01.943853+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:13:01.944009+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:13:01.944439+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:13:01.944545+00:00", "trade", 9.26, 41.0]
["2026-09-24T14:13:01.946439+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.947918+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.986949+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:13:01.986964+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:13:01.987237+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:13:01.987249+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:13:01.988233+00:00", "trade", 9.2621, 50.0]
["2026-09-24T14:13:01.988296+00:00", "trade", 9.2611, 50.0]
["2026-09-24T14:13:01.988488+00:00", "trade", 9.2606, 51.0]
["2026-09-24T14:13:01.989457+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:13:01.989460+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:13:01.989950+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:13:01.990334+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.990379+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.990414+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.990534+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.990615+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.990775+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.991011+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.991051+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.991091+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:01.991492+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:02.017583+00:00", "trade", 9.2507, 359.0]
["2026-09-24T14:13:02.041711+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:13:02.114916+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:13:02.114921+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.114921+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:13:02.114925+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:13:02.114925+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:13:02.114928+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.114930+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.114936+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.114936+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.114943+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.114943+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.114943+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.114946+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:13:02.114948+00:00", "trade", 9.27, 220.0]
["2026-09-24T14:13:02.114979+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.114979+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:13:02.114981+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.114999+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.115081+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115091+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115099+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.115121+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115121+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115132+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:13:02.115147+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.115147+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.115150+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:13:02.115165+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.115168+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.115171+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:13:02.115171+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115176+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115181+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115210+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:13:02.115211+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115256+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115266+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115272+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115276+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115276+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115276+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:13:02.115292+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115347+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115347+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115447+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115512+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115567+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115597+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115602+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115677+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115772+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115772+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115813+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115853+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115893+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115913+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.115973+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.116053+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.116093+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.116213+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.116220+00:00", "trade", 9.269, 50.0]
["2026-09-24T14:13:02.116239+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.116254+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.116334+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.116413+00:00", "trade", 9.27, 52.0]
["2026-09-24T14:13:02.117020+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:02.117572+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.118013+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.118957+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:02.132898+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.133339+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.151984+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.152425+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.215765+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.216327+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.318159+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.552236+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:02.626276+00:00", "trade", 9.275, 14.0]
["2026-09-24T14:13:03.001701+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.002543+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.388667+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.675750+00:00", "trade", 9.28, 137.0]
["2026-09-24T14:13:03.675804+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:13:03.675813+00:00", "trade", 9.28, 41.0]
["2026-09-24T14:13:03.675879+00:00", "trade", 9.28, 26.0]
["2026-09-24T14:13:03.675890+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.676030+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:13:03.676457+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:13:03.676803+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.676883+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.676903+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.677078+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.677190+00:00", "trade", 9.28, 296.0]
["2026-09-24T14:13:03.677434+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:13:03.677504+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.677539+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.677912+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:13:03.686265+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.713355+00:00", "trade", 9.2768, 217.0]
["2026-09-24T14:13:03.714091+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.714116+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.714412+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.714598+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.769032+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.769553+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.815075+00:00", "trade", 9.2509, 1.0]
["2026-09-24T14:13:03.817031+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:03.817031+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:04.203411+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:04.203441+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:04.203852+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:04.204654+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:04.205135+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:04.534524+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:04.538438+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:04.880031+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:04.880071+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:04.929369+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.027107+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.027312+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.027502+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.027617+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.027673+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.028550+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.028600+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.135700+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.236504+00:00", "trade", 9.2509, 5.0]
["2026-09-24T14:13:05.255891+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.421269+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.421319+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.421330+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.422046+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.437293+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.593690+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.593690+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.636041+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.731934+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.732109+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.976225+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.977107+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.981854+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:05.982134+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.046718+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.048106+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.101152+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.234023+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:13:06.234500+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.234500+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.234991+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.235071+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.235071+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.235274+00:00", "trade", 9.2759, 54.0]
["2026-09-24T14:13:06.235497+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.235753+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.266380+00:00", "trade", 9.275, 700.0]
["2026-09-24T14:13:06.266473+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:13:06.266476+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:13:06.266521+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.267002+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.267388+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.267393+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.267483+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.267483+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.267924+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.416332+00:00", "trade", 9.2609, 2.0]
["2026-09-24T14:13:06.634564+00:00", "trade", 9.2751, 3000.0]
["2026-09-24T14:13:06.635818+00:00", "trade", 9.2758, 86.0]
["2026-09-24T14:13:06.635908+00:00", "trade", 9.2647, 51.0]
["2026-09-24T14:13:06.635962+00:00", "trade", 9.2693, 52.0]
["2026-09-24T14:13:06.715415+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.743717+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:06.784775+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:06.784802+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:06.785208+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:06.786504+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:06.788281+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:06.797994+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:06.824099+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:06.825476+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:13:06.827545+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:13:06.830919+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:06.860624+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:06.959130+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:10.100532+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.029870+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.031569+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.038633+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.100812+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.101058+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.101543+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.101552+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.101619+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:12.101801+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.102072+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.103624+00:00", "trade", 9.275, 25.0]
["2026-09-24T14:13:12.103894+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.104130+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:12.104165+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.104760+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:12.105151+00:00", "trade", 9.275, 51.0]
["2026-09-24T14:13:12.205195+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:12.644485+00:00", "trade", 9.275, 10.0]
["2026-09-24T14:13:14.283792+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:14.292964+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:14.612374+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:14.683023+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:14.812862+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:15.506508+00:00", "trade", 9.2776, 1.0]
["2026-09-24T14:13:15.512452+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:15.997446+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:15.998283+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.366670+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.367201+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.368018+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.368088+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.371526+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.371566+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.371992+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.669370+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.670463+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.673620+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.674132+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:16.674427+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:17.355007+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:17.378613+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:17.383415+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:18.488455+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:19.542513+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:20.098656+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:13:20.101579+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:20.253310+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:20.254347+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:20.254829+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:20.412573+00:00", "trade", 9.2639, 31.0]
["2026-09-24T14:13:20.522756+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:21.042578+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:21.067433+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:21.157034+00:00", "trade", 9.275, 50.0]
["2026-09-24T14:13:21.158147+00:00", "trade", 9.27, 259.0]
["2026-09-24T14:13:21.158372+00:00", "trade", 9.275, 11.0]
["2026-09-24T14:13:21.237340+00:00", "trade", 9.275, 162.0]
["2026-09-24T14:13:21.974515+00:00", "trade", 9.28, 10000.0]
["2026-09-24T14:13:21.974807+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:21.974857+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:21.975308+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:21.975469+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:21.975549+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:21.975780+00:00", "trade", 9.2795, 216.0]
["2026-09-24T14:13:21.975880+00:00", "trade", 9.276, 51.0]
["2026-09-24T14:13:21.976150+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:21.977869+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:21.985232+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:22.090583+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:22.286961+00:00", "trade", 9.2497, 100.0]
["2026-09-24T14:13:22.373040+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:22.564621+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:22.894100+00:00", "trade", 9.2518, 1.0]
["2026-09-24T14:13:23.018105+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:23.018170+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:23.019158+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:23.026069+00:00", "trade", 9.28, 147.0]
["2026-09-24T14:13:23.026079+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:23.026126+00:00", "trade", 9.28, 359.0]
["2026-09-24T14:13:23.026187+00:00", "trade", 9.28, 91.0]
["2026-09-24T14:13:23.026671+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:23.026906+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:23.027032+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:23.027082+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:23.027112+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:23.027122+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:23.137863+00:00", "trade", 9.2661, 1.0]
["2026-09-24T14:13:23.234207+00:00", "trade", 9.2799, 1.0]
["2026-09-24T14:13:23.782511+00:00", "trade", 9.2786, 10.0]
["2026-09-24T14:13:23.783434+00:00", "trade", 9.2786, 1.0]
["2026-09-24T14:13:23.897582+00:00", "trade", 9.2555, 100.0]
["2026-09-24T14:13:24.411276+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:24.411296+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:13:24.411913+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:13:24.411915+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:13:24.411973+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:13:24.411998+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:13:24.412008+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:13:24.412018+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:13:24.412098+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:13:24.412148+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:13:24.412424+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:13:24.412499+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:13:24.412886+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:13:24.412945+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.413015+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.413531+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.414063+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.414088+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.414123+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.414519+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.414519+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.414539+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.414739+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.415962+00:00", "trade", 9.285, 16.0]
["2026-09-24T14:13:24.416016+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.416303+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.417100+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.417722+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.417781+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.418257+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.422975+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.425684+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.433028+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.435428+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.435921+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.435942+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.436020+00:00", "trade", 9.285, 9.0]
["2026-09-24T14:13:24.436047+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.436558+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.439382+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.445198+00:00", "trade", 9.285, 7.0]
["2026-09-24T14:13:24.460907+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:13:24.513093+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.522551+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.530773+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:13:24.530929+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:13:24.530980+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:13:24.531016+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:13:24.531209+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:13:24.531572+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.531641+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:13:24.531808+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:24.531828+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:13:24.532183+00:00", "trade", 9.2834, 51.0]
["2026-09-24T14:13:24.532237+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.532664+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.532736+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.542864+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.547309+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.548046+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:13:24.554009+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.559124+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.559292+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.560023+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.561349+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.562597+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:13:24.563132+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.573306+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:24.953486+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.019417+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:13:25.033828+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:25.038465+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:25.488530+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.525167+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.543596+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.586976+00:00", "trade", 9.285, 600.0]
["2026-09-24T14:13:25.691869+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:25.691869+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.691872+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:13:25.691949+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.691964+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.692205+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.692781+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.692876+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.693879+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.759690+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.814315+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:25.814381+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:26.577874+00:00", "trade", 9.2499, 100.0]
["2026-09-24T14:13:26.664148+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:26.848381+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:26.907314+00:00", "trade", 9.285, 1200.0]
["2026-09-24T14:13:26.908568+00:00", "trade", 9.2843, 58.0]
["2026-09-24T14:13:26.909928+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:26.912185+00:00", "trade", 9.285, 600.0]
["2026-09-24T14:13:27.052668+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:27.637269+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:27.637279+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:27.637750+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:27.725719+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:27.742063+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:27.743943+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:27.916729+00:00", "trade", 9.2745, 42.0]
["2026-09-24T14:13:28.097098+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:28.991026+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:29.173330+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:29.994138+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:30.207783+00:00", "trade", 9.29, 3.0]
["2026-09-24T14:13:30.903172+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.008803+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.023248+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.341796+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.424778+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.468621+00:00", "trade", 9.285, 14.0]
["2026-09-24T14:13:31.548518+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.642381+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.850494+00:00", "trade", 9.2857, 2500.0]
["2026-09-24T14:13:31.850507+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.851745+00:00", "trade", 9.2856, 62.0]
["2026-09-24T14:13:31.860399+00:00", "trade", 9.29, 3.0]
["2026-09-24T14:13:31.860465+00:00", "trade", 9.29, 26.0]
["2026-09-24T14:13:31.860477+00:00", "trade", 9.29, 25.0]
["2026-09-24T14:13:31.860507+00:00", "trade", 9.29, 12.0]
["2026-09-24T14:13:31.860540+00:00", "trade", 9.29, 71.0]
["2026-09-24T14:13:31.861139+00:00", "trade", 9.29, 26.0]
["2026-09-24T14:13:31.861193+00:00", "trade", 9.29, 74.0]
["2026-09-24T14:13:31.861361+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:13:31.861448+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.861508+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.861533+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.861543+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.861598+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.861869+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.861903+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:13:31.861904+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.861904+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.861909+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.862098+00:00", "trade", 9.29, 26.0]
["2026-09-24T14:13:31.862140+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:13:31.862195+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.862321+00:00", "trade", 9.29, 219.0]
["2026-09-24T14:13:31.862600+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.862746+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.862799+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:13:31.863387+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.863472+00:00", "trade", 9.29, 104.0]
["2026-09-24T14:13:31.867412+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.871807+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:31.880231+00:00", "trade", 9.29, 26.0]
["2026-09-24T14:13:31.989737+00:00", "trade", 9.2788, 38.0]
["2026-09-24T14:13:32.016722+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:32.034868+00:00", "trade", 9.285, 10.0]
["2026-09-24T14:13:32.037052+00:00", "trade", 9.285, 49.0]
["2026-09-24T14:13:32.229323+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:32.229839+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:32.230240+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:32.350502+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:32.550934+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:32.551490+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:32.552066+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:32.552247+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:32.552277+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:32.553880+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:13:33.022621+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:33.023057+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:33.649223+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:33.651008+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:13:33.757636+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:33.758342+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:34.265444+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:34.289418+00:00", "trade", 9.28, 550.0]
["2026-09-24T14:13:34.488054+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:34.489337+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:34.753285+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:34.754248+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:34.880709+00:00", "trade", 9.2899, 2.0]
["2026-09-24T14:13:34.881049+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:13:35.957612+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:35.957652+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:35.958574+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:36.044813+00:00", "trade", 9.2656, 100.0]
["2026-09-24T14:13:36.585028+00:00", "trade", 9.285, 350.0]
["2026-09-24T14:13:36.586279+00:00", "trade", 9.2863, 51.0]
["2026-09-24T14:13:36.637731+00:00", "trade", 9.2818, 27.0]
["2026-09-24T14:13:37.039226+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:37.039973+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:37.041291+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:37.043316+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:37.043601+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:37.046503+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:37.105664+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:37.106651+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:37.815679+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:37.973289+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:38.033903+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:38.466732+00:00", "trade", 9.2658, 2.0]
["2026-09-24T14:13:38.902841+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:38.903563+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:39.152175+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:39.703351+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:39.703792+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:41.019739+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:41.020221+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:41.598271+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:41.834748+00:00", "trade", 9.285, 3.0]
["2026-09-24T14:13:42.048393+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:42.049109+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:42.050553+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:42.050593+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:42.051575+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:42.215009+00:00", "trade", 9.2526, 1.0]
["2026-09-24T14:13:42.222347+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:42.223329+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:43.021589+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:43.950354+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:44.085015+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:44.101002+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:13:45.016943+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:45.097333+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:45.443218+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:46.551766+00:00", "trade", 9.285, 25.0]
["2026-09-24T14:13:46.870630+00:00", "trade", 9.285, 7.0]
["2026-09-24T14:13:47.231318+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.231794+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.523363+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.523433+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.524155+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.524160+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.528292+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:13:47.528300+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.528300+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.528310+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.528325+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.528891+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.528972+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.528977+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.529052+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.530295+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.530335+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:47.542916+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:13:47.595589+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:13:47.596672+00:00", "trade", 9.285, 12.0]
["2026-09-24T14:13:47.596828+00:00", "trade", 9.285, 180.0]
["2026-09-24T14:13:47.597836+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:48.279086+00:00", "trade", 9.2504, 12.0]
["2026-09-24T14:13:48.904220+00:00", "trade", 9.2504, 16.0]
["2026-09-24T14:13:49.488410+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:50.018306+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:50.018702+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:50.022677+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:50.023624+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:50.563894+00:00", "trade", 9.2899, 1.0]
["2026-09-24T14:13:50.565263+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:51.178283+00:00", "trade", 9.2505, 100.0]
["2026-09-24T14:13:51.317541+00:00", "trade", 9.2566, 200.0]
["2026-09-24T14:13:51.977736+00:00", "trade", 9.2851, 29.0]
["2026-09-24T14:13:52.002373+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.002439+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.002549+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.003336+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.003586+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.030781+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.031838+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.369748+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.377030+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.595946+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.596422+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.673908+00:00", "trade", 9.2824, 14.0]
["2026-09-24T14:13:52.990350+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.990355+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.990991+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:52.991307+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.007044+00:00", "trade", 9.2899, 1000.0]
["2026-09-24T14:13:53.007150+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.007636+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.021318+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.147985+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.174368+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.535753+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.536234+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.546679+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.546689+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.546694+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.547120+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.641820+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.649799+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.658045+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:13:53.658174+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.658645+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.659392+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:53.720116+00:00", "trade", 9.29, 15.0]
["2026-09-24T14:13:53.841345+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:54.038504+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:54.237593+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:54.247156+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:54.248158+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:54.384815+00:00", "trade", 9.285, 150.0]
["2026-09-24T14:13:54.385440+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:54.574625+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:54.615100+00:00", "trade", 9.2575, 4.0]
["2026-09-24T14:13:54.615678+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:54.631601+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:54.642291+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:54.983104+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:13:55.080630+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:55.235919+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:55.236706+00:00", "trade", 9.285, 2.0]
["2026-09-24T14:13:55.237719+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:55.249682+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:55.346218+00:00", "trade", 9.2899, 10.0]
["2026-09-24T14:13:55.347114+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:57.019259+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:57.127256+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:57.852133+00:00", "trade", 9.2877, 10.0]
["2026-09-24T14:13:57.904526+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:57.918736+00:00", "trade", 9.2868, 7.0]
["2026-09-24T14:13:58.224813+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.225495+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.350322+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.473195+00:00", "trade", 9.2675, 2.0]
["2026-09-24T14:13:58.474412+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.474572+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.475089+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.715340+00:00", "trade", 9.285, 1000.0]
["2026-09-24T14:13:58.715542+00:00", "trade", 9.2856, 150.0]
["2026-09-24T14:13:58.716132+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.716594+00:00", "trade", 9.2876, 67.0]
["2026-09-24T14:13:58.795553+00:00", "trade", 9.28, 6.0]
["2026-09-24T14:13:58.933039+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.971746+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:13:58.971751+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.971846+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.972332+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.972417+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.972417+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.972417+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.972492+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.972533+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:58.972693+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:59.012267+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:59.025203+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:59.031152+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:59.097264+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:59.098252+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:59.453137+00:00", "trade", 9.2659, 6.0]
["2026-09-24T14:13:59.455312+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:13:59.994144+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:00.423006+00:00", "trade", 9.2766, 65.0]
["2026-09-24T14:14:00.507955+00:00", "trade", 9.2562, 5077.0]
["2026-09-24T14:14:00.599415+00:00", "trade", 9.2567, 5.0]
["2026-09-24T14:14:00.600808+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:00.604506+00:00", "trade", 9.2567, 17.0]
["2026-09-24T14:14:00.605544+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:00.606346+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:00.782360+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.228788+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.228788+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.228798+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.229269+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.229289+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.231148+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.251249+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.251793+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.251832+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.252674+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.252746+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.252957+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.253185+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.253673+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.253676+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.253676+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:01.253781+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.253850+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.253967+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.254103+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:01.254199+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:01.254265+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:01.254277+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.254277+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.254434+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.254514+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.254599+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.254634+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.255360+00:00", "trade", 9.2852, 65.0]
["2026-09-24T14:14:01.255564+00:00", "trade", 9.2851, 50.0]
["2026-09-24T14:14:01.255596+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.255877+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.256318+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.259311+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.261299+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:01.273519+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:01.283525+00:00", "trade", 9.285, 1200.0]
["2026-09-24T14:14:01.283570+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:14:01.284794+00:00", "trade", 9.285, 68.0]
["2026-09-24T14:14:01.991743+00:00", "trade", 9.2855, 12.0]
["2026-09-24T14:14:02.078825+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:02.079080+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:02.079083+00:00", "trade", 9.285, 82.0]
["2026-09-24T14:14:02.079086+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:02.079134+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:02.079218+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:02.079282+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:02.079339+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:02.079339+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:02.079399+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:02.079513+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:02.079570+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:02.079579+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:02.079603+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:02.079730+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:02.080467+00:00", "trade", 9.285, 52.0]
["2026-09-24T14:14:02.080647+00:00", "trade", 9.285, 56.0]
["2026-09-24T14:14:02.080743+00:00", "trade", 9.285, 54.0]
["2026-09-24T14:14:02.080972+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:02.080978+00:00", "trade", 9.285, 58.0]
["2026-09-24T14:14:02.091313+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:14:02.274708+00:00", "trade", 9.258, 1.0]
["2026-09-24T14:14:02.777183+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:14:02.984704+00:00", "trade", 9.285, 25.0]
["2026-09-24T14:14:03.080743+00:00", "trade", 9.285, 18600.0]
["2026-09-24T14:14:03.082000+00:00", "trade", 9.285, 380.0]
["2026-09-24T14:14:03.082099+00:00", "trade", 9.2852, 73.0]
["2026-09-24T14:14:03.082163+00:00", "trade", 9.285, 175.0]
["2026-09-24T14:14:03.082223+00:00", "trade", 9.285, 85.0]
["2026-09-24T14:14:03.082520+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:14:03.082571+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:14:03.082975+00:00", "trade", 9.285, 187.0]
["2026-09-24T14:14:03.082975+00:00", "trade", 9.285, 248.0]
["2026-09-24T14:14:03.082978+00:00", "trade", 9.285, 65.0]
["2026-09-24T14:14:03.083128+00:00", "trade", 9.285, 87.0]
["2026-09-24T14:14:03.083591+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:14:03.983417+00:00", "trade", 9.285, 10.0]
["2026-09-24T14:14:04.114574+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:04.116931+00:00", "trade", 9.29, 1600.0]
["2026-09-24T14:14:04.118182+00:00", "trade", 9.2874, 68.0]
["2026-09-24T14:14:04.119387+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:04.532129+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:04.570857+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:05.633581+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:05.734291+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:05.951309+00:00", "trade", 9.285, 600.0]
["2026-09-24T14:14:05.958352+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:06.382394+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:06.382394+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:14:06.639732+00:00", "trade", 9.2854, 42.0]
["2026-09-24T14:14:07.590308+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.590328+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.590428+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.590589+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.590610+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:07.590639+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.590980+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.591290+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.591656+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.591857+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.592774+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.683851+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:07.698766+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:08.093380+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:08.093861+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:08.093897+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:08.592378+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:08.592543+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:08.592939+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:08.593020+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:08.593461+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:09.042043+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:09.059014+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:09.099325+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:09.099826+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:09.109509+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:09.109970+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:09.224187+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:09.224628+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:09.237213+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:09.243028+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:09.243485+00:00", "trade", 9.29, 153.0]
["2026-09-24T14:14:09.243542+00:00", "trade", 9.29, 166.0]
["2026-09-24T14:14:09.243602+00:00", "trade", 9.29, 174.0]
["2026-09-24T14:14:09.243659+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:09.249385+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:09.250004+00:00", "trade", 9.29, 80.0]
["2026-09-24T14:14:09.277005+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:10.025639+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.025639+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.026125+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.039703+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.040690+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.044579+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.048734+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.048814+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.048814+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.049175+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.049732+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.110651+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.355950+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.356366+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:10.876061+00:00", "trade", 9.252, 100.0]
["2026-09-24T14:14:10.877457+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.055500+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.055656+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.055681+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.055991+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.115087+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.115092+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.320907+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.405528+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.406676+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.518642+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.521093+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.552623+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.571468+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:11.659418+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:12.114806+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:13.509240+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:13.509736+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:13.509776+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:13.577402+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:13.679104+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:13.679555+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:13.692997+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:13.804337+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:14.008824+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:14.009275+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:15.075969+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:15.131294+00:00", "trade", 9.2838, 5.0]
["2026-09-24T14:14:15.132385+00:00", "trade", 9.285, 15.0]
["2026-09-24T14:14:15.132575+00:00", "trade", 9.285, 223.0]
["2026-09-24T14:14:15.133838+00:00", "trade", 9.2872, 52.0]
["2026-09-24T14:14:16.773514+00:00", "trade", 9.29, 25.0]
["2026-09-24T14:14:16.775788+00:00", "trade", 9.29, 12.0]
["2026-09-24T14:14:16.775788+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:16.775791+00:00", "trade", 9.29, 62.0]
["2026-09-24T14:14:16.775806+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:16.775812+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.775812+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:16.775815+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.775818+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:14:16.775818+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:16.775821+00:00", "trade", 9.29, 1.0]
["2026-09-24T14:14:16.775857+00:00", "trade", 9.29, 38.0]
["2026-09-24T14:14:16.775875+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.775875+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.775880+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.775911+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.775915+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.775915+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.775926+00:00", "trade", 9.29, 10.0]
["2026-09-24T14:14:16.775940+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.775975+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.775983+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776010+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.776015+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.776015+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:16.776053+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776055+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776058+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:16.776070+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776076+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776079+00:00", "trade", 9.29, 32.0]
["2026-09-24T14:14:16.776083+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776088+00:00", "trade", 9.29, 68.0]
["2026-09-24T14:14:16.776088+00:00", "trade", 9.29, 32.0]
["2026-09-24T14:14:16.776110+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776115+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776115+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776130+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:16.776137+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776143+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776143+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776143+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776146+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776148+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:14:16.776152+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:16.776154+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:16.776167+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:16.776169+00:00", "trade", 9.29, 1200.0]
["2026-09-24T14:14:16.776176+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776224+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776231+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776236+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776241+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776271+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776276+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776293+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776311+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776314+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776316+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776341+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:16.776341+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776351+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776410+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:14:16.776411+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776421+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776511+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:16.776541+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.776542+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:16.776556+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.776581+00:00", "trade", 9.29, 68.0]
["2026-09-24T14:14:16.776581+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:16.776747+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777048+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777318+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777479+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777539+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777539+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777669+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777694+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777699+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777719+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777774+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.777787+00:00", "trade", 9.29, 51.0]
["2026-09-24T14:14:16.778000+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.778055+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.778076+00:00", "trade", 9.29, 71.0]
["2026-09-24T14:14:16.778160+00:00", "trade", 9.2898, 51.0]
["2026-09-24T14:14:16.779438+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.781438+00:00", "trade", 9.295, 600.0]
["2026-09-24T14:14:16.784295+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:16.784440+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.790517+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:16.796299+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:16.803351+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:16.808981+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:16.810385+00:00", "trade", 9.2921, 51.0]
["2026-09-24T14:14:16.810478+00:00", "trade", 9.2863, 50.0]
["2026-09-24T14:14:16.814929+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:16.854788+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.876710+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.876710+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.977550+00:00", "trade", 9.295, 900.0]
["2026-09-24T14:14:16.978066+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.978547+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:16.979195+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:14:17.003406+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:17.003592+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:17.004386+00:00", "trade", 9.295, 500.0]
["2026-09-24T14:14:17.005694+00:00", "trade", 9.2899, 50.0]
["2026-09-24T14:14:17.029264+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:17.035044+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:17.041046+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:17.042294+00:00", "trade", 9.295, 50.0]
["2026-09-24T14:14:17.057333+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:17.063574+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:17.063747+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:14:17.063771+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:14:17.070056+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:14:17.071418+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.072699+00:00", "trade", 9.2938, 50.0]
["2026-09-24T14:14:17.076112+00:00", "trade", 9.295, 110.0]
["2026-09-24T14:14:17.078413+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.085510+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.119049+00:00", "trade", 9.2611, 223.0]
["2026-09-24T14:14:17.157838+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:14:17.164378+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:14:17.169927+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.172071+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.198195+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:17.198736+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:17.201878+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:14:17.201894+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:17.203129+00:00", "trade", 9.295, 54.0]
["2026-09-24T14:14:17.213994+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.214318+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:17.220041+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.231444+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.234030+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.251974+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.252714+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.261967+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.267268+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.269978+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.273514+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.279032+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:17.284929+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:17.287810+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:17.302729+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:17.306112+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:17.321569+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:17.323899+00:00", "trade", 9.295, 90.0]
["2026-09-24T14:14:17.327036+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:14:17.328284+00:00", "trade", 9.295, 54.0]
["2026-09-24T14:14:18.020411+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:14:18.020414+00:00", "trade", 9.295, 500.0]
["2026-09-24T14:14:18.020642+00:00", "trade", 9.295, 500.0]
["2026-09-24T14:14:18.020772+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:18.020775+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:18.020784+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:18.020805+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:18.021036+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:18.021340+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:18.021352+00:00", "trade", 9.295, 67.0]
["2026-09-24T14:14:18.021608+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:18.021692+00:00", "trade", 9.2879, 50.0]
["2026-09-24T14:14:18.263059+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.263490+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.263711+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.264367+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.265044+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.352668+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.352718+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.385165+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.602803+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.602803+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.927439+00:00", "trade", 9.295, 1200.0]
["2026-09-24T14:14:18.928696+00:00", "trade", 9.295, 67.0]
["2026-09-24T14:14:18.928816+00:00", "trade", 9.2918, 52.0]
["2026-09-24T14:14:18.947534+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.947634+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.948426+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.948426+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:18.948446+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.029378+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.030331+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.030436+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.030852+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.041487+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.052929+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.052960+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:19.053243+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:19.138189+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:19.179005+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:19.220663+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:19.260436+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:19.302115+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:19.304235+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:19.585233+00:00", "trade", 9.295, 1000.0]
["2026-09-24T14:14:19.611320+00:00", "trade", 9.295, 69.0]
["2026-09-24T14:14:19.611359+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:19.625211+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.625843+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.626404+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.626473+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:19.626579+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:14:19.627126+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:19.627827+00:00", "trade", 9.295, 53.0]
["2026-09-24T14:14:19.642192+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:19.723305+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.079637+00:00", "trade", 9.3, 450.0]
["2026-09-24T14:14:20.172659+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.172805+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.173306+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.173306+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.173341+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.173782+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.174383+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.175078+00:00", "trade", 9.295, 806.0]
["2026-09-24T14:14:20.175386+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.175797+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:20.175807+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.175818+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:14:20.175842+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.175842+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.175847+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.175907+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.175967+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.176028+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.176383+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.176423+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.176739+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.177186+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:20.179746+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.269299+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.515563+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:14:20.515615+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:20.515618+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:14:20.515618+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:14:20.515620+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:14:20.515716+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.515741+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.515880+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:20.515886+00:00", "trade", 9.29, 66.0]
["2026-09-24T14:14:20.515891+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:20.515894+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:20.515894+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:20.515911+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.515936+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:20.515961+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:20.515976+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:20.516047+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:20.516047+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:20.516066+00:00", "trade", 9.29, 57.0]
["2026-09-24T14:14:20.516066+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:20.516107+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:20.516156+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:20.516162+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:20.516167+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:20.516172+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:20.516177+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516177+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516182+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516202+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516217+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516237+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516252+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516402+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516438+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516547+00:00", "trade", 9.295, 20.0]
["2026-09-24T14:14:20.516558+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516578+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516578+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516693+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516698+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516703+00:00", "trade", 9.285, 3.0]
["2026-09-24T14:14:20.516739+00:00", "trade", 9.2925, 20.0]
["2026-09-24T14:14:20.516773+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516850+00:00", "trade", 9.2953, 50.0]
["2026-09-24T14:14:20.516853+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516880+00:00", "trade", 9.2953, 51.0]
["2026-09-24T14:14:20.516934+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516954+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.516954+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.517054+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.517059+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.517074+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.517074+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.517134+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.517166+00:00", "trade", 9.2945, 50.0]
["2026-09-24T14:14:20.517178+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:14:20.517193+00:00", "trade", 9.29, 3.0]
["2026-09-24T14:14:20.517259+00:00", "trade", 9.29, 17.0]
["2026-09-24T14:14:20.517294+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.517323+00:00", "trade", 9.29, 54.0]
["2026-09-24T14:14:20.517535+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.518315+00:00", "trade", 9.295, 20.0]
["2026-09-24T14:14:20.518664+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:20.519174+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.519254+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.522083+00:00", "trade", 9.29, 150.0]
["2026-09-24T14:14:20.524697+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.530743+00:00", "trade", 9.29, 250.0]
["2026-09-24T14:14:20.584560+00:00", "trade", 9.29, 20.0]
["2026-09-24T14:14:20.616726+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.616761+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:20.617187+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:21.184358+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:21.185107+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:21.185311+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:21.185354+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:21.185395+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:21.185410+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:21.185670+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:21.186071+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:21.186238+00:00", "trade", 9.29, 347.0]
["2026-09-24T14:14:21.186512+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:21.187495+00:00", "trade", 9.2901, 55.0]
["2026-09-24T14:14:21.187715+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:21.207537+00:00", "trade", 9.29, 5.0]
["2026-09-24T14:14:21.210325+00:00", "trade", 9.29, 220.0]
["2026-09-24T14:14:21.218829+00:00", "trade", 9.285, 10.0]
["2026-09-24T14:14:21.220820+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:21.572167+00:00", "trade", 9.2626, 1.0]
["2026-09-24T14:14:22.052404+00:00", "trade", 9.285, 199.0]
["2026-09-24T14:14:22.053685+00:00", "trade", 9.2899, 50.0]
["2026-09-24T14:14:22.585326+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:22.866245+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.028997+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.029864+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.154486+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.154937+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.487338+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:23.487980+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.487985+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.487985+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.488060+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.488300+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.488421+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.490340+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.569353+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.569985+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.570526+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.571393+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:23.899153+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:24.091255+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:24.091697+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:24.095095+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:24.189169+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:24.189249+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:24.296845+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:24.513836+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:25.723510+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:26.017886+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:26.030130+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:26.413952+00:00", "trade", 9.2883, 30.0]
["2026-09-24T14:14:26.415043+00:00", "trade", 9.285, 5.0]
["2026-09-24T14:14:26.859618+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:26.859622+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:14:26.860396+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:26.860396+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:26.860557+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:26.863077+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:26.987393+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:27.063785+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:27.332234+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:27.413818+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:27.536866+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:27.538851+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:27.556623+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:27.695975+00:00", "trade", 9.2884, 1.0]
["2026-09-24T14:14:28.006399+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:28.007000+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:28.341556+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:28.527379+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:29.994155+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:31.954714+00:00", "trade", 9.2871, 24.0]
["2026-09-24T14:14:31.955793+00:00", "trade", 9.285, 5.0]
["2026-09-24T14:14:31.955938+00:00", "trade", 9.285, 97.0]
["2026-09-24T14:14:32.530533+00:00", "trade", 9.2885, 2.0]
["2026-09-24T14:14:33.488562+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:33.488565+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:33.489493+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:34.107675+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:34.944883+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:35.724336+00:00", "trade", 9.2633, 100.0]
["2026-09-24T14:14:36.135736+00:00", "trade", 9.2533, 9.0]
["2026-09-24T14:14:36.243720+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:14:36.244646+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:36.244646+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:36.249477+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:36.251252+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:36.444993+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:36.445193+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:36.445313+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:36.447193+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:36.447674+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:36.448115+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:36.641735+00:00", "trade", 9.2925, 34.0]
["2026-09-24T14:14:36.675442+00:00", "trade", 9.2633, 7.0]
["2026-09-24T14:14:36.855812+00:00", "trade", 9.2802, 986.0]
["2026-09-24T14:14:36.856172+00:00", "trade", 9.2802, 1.0]
["2026-09-24T14:14:36.857062+00:00", "trade", 9.2865, 66.0]
["2026-09-24T14:14:36.863940+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:14:36.921773+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:36.922435+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:36.922588+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:36.923289+00:00", "trade", 9.286, 200.0]
["2026-09-24T14:14:36.923587+00:00", "trade", 9.29, 370.0]
["2026-09-24T14:14:37.194532+00:00", "trade", 9.2635, 2.0]
["2026-09-24T14:14:37.484396+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.484858+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.485374+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.485930+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.493741+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:37.494816+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.494956+00:00", "trade", 9.285, 3.0]
["2026-09-24T14:14:37.495037+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.496520+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.496606+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.498335+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.509083+00:00", "trade", 9.29, 161.0]
["2026-09-24T14:14:37.509336+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.509336+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.711504+00:00", "trade", 9.2635, 5.0]
["2026-09-24T14:14:37.716609+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.718198+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:37.915472+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:38.018157+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018162+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:14:38.018162+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:38.018167+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018182+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018192+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:38.018192+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018222+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018227+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018322+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018322+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018332+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018387+00:00", "trade", 9.29, 700.0]
["2026-09-24T14:14:38.018390+00:00", "trade", 9.29, 800.0]
["2026-09-24T14:14:38.018392+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018392+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018413+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:38.018623+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.018984+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.019024+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.019024+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.019104+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.019104+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.019144+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.019184+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.019265+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.019385+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.019446+00:00", "trade", 9.2897, 51.0]
["2026-09-24T14:14:38.019465+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.019560+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.020066+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.020066+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.020583+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.119017+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.159548+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:38.407670+00:00", "trade", 9.2786, 100.0]
["2026-09-24T14:14:39.019235+00:00", "trade", 9.295, 2.0]
["2026-09-24T14:14:40.035838+00:00", "trade", 9.295, 1.0]
["2026-09-24T14:14:40.513115+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:40.513636+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:40.658016+00:00", "trade", 9.2637, 1.0]
["2026-09-24T14:14:41.528537+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:41.670845+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:41.719832+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:41.720694+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:41.721050+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:41.722829+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:41.723270+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:41.824461+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:42.879367+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:43.269810+00:00", "trade", 9.295, 5.0]
["2026-09-24T14:14:43.710795+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:43.711156+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:44.237344+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:44.283298+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:44.493711+00:00", "trade", 9.295, 5.0]
["2026-09-24T14:14:44.555216+00:00", "trade", 9.295, 101.0]
["2026-09-24T14:14:45.346682+00:00", "trade", 9.292, 100.0]
["2026-09-24T14:14:45.569690+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:46.811739+00:00", "trade", 9.2925, 29.0]
["2026-09-24T14:14:46.943368+00:00", "trade", 9.295, 4.0]
["2026-09-24T14:14:46.944487+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:46.944923+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:47.377629+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:47.377629+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:14:47.378594+00:00", "trade", 9.295, 95.0]
["2026-09-24T14:14:47.379026+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:47.384305+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:47.413327+00:00", "trade", 9.295, 14.0]
["2026-09-24T14:14:48.022757+00:00", "trade", 9.2916, 22.0]
["2026-09-24T14:14:48.063540+00:00", "trade", 9.3, 22.0]
["2026-09-24T14:14:48.065931+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:48.077815+00:00", "trade", 9.3, 8.0]
["2026-09-24T14:14:48.929734+00:00", "trade", 9.291, 38.0]
["2026-09-24T14:14:50.472432+00:00", "trade", 9.2999, 400.0]
["2026-09-24T14:14:50.473689+00:00", "trade", 9.2931, 57.0]
["2026-09-24T14:14:50.473831+00:00", "trade", 9.2966, 68.0]
["2026-09-24T14:14:50.518734+00:00", "trade", 9.2897, 37.0]
["2026-09-24T14:14:50.520920+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:14:50.521729+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.521843+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.521966+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.522279+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.522727+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.523013+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.523118+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.523359+00:00", "trade", 9.295, 96.0]
["2026-09-24T14:14:50.523359+00:00", "trade", 9.295, 82.0]
["2026-09-24T14:14:50.523629+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.524643+00:00", "trade", 9.295, 50.0]
["2026-09-24T14:14:50.525690+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:50.530278+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.530353+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.537934+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.538608+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.540328+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.541377+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.541696+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.555307+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:50.560677+00:00", "trade", 9.295, 1100.0]
["2026-09-24T14:14:50.561688+00:00", "trade", 9.295, 900.0]
["2026-09-24T14:14:50.561928+00:00", "trade", 9.295, 62.0]
["2026-09-24T14:14:50.624225+00:00", "trade", 9.298, 1.0]
["2026-09-24T14:14:50.999443+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:51.034536+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:51.034576+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:51.034665+00:00", "trade", 9.295, 340.0]
["2026-09-24T14:14:51.034708+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:51.034711+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:14:51.034714+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:14:51.034714+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:51.034717+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:51.034720+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:14:51.034720+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:14:51.034750+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:51.034765+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:51.034771+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:51.034771+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:14:51.034777+00:00", "trade", 9.29, 17.0]
["2026-09-24T14:14:51.034780+00:00", "trade", 9.29, 16.0]
["2026-09-24T14:14:51.034795+00:00", "trade", 9.29, 8.0]
["2026-09-24T14:14:51.034799+00:00", "trade", 9.29, 600.0]
["2026-09-24T14:14:51.034801+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:51.034804+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:51.034807+00:00", "trade", 9.295, 900.0]
["2026-09-24T14:14:51.034842+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:51.034867+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:51.034867+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:51.034872+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:51.034872+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:14:51.034891+00:00", "trade", 9.295, 340.0]
["2026-09-24T14:14:51.034894+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:14:51.034918+00:00", "trade", 9.295, 340.0]
["2026-09-24T14:14:51.034932+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.034962+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.034967+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.034972+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.034972+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.034977+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.034977+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.034977+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.034992+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.034994+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:14:51.035017+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.035017+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.035020+00:00", "trade", 9.29, 3.0]
["2026-09-24T14:14:51.035022+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.035022+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.035036+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:14:51.035039+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:51.035039+00:00", "trade", 9.29, 23.0]
["2026-09-24T14:14:51.035041+00:00", "trade", 9.29, 877.0]
["2026-09-24T14:14:51.035045+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:14:51.035048+00:00", "trade", 9.295, 340.0]
["2026-09-24T14:14:51.035050+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:14:51.035050+00:00", "trade", 9.295, 407.0]
["2026-09-24T14:14:51.035067+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.035077+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.035087+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.035108+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:14:51.035201+00:00", "trade", 9.29, 340.0]
["2026-09-24T14:14:51.035203+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035263+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035268+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035318+00:00", "trade", 9.29, 26.0]
["2026-09-24T14:14:51.035363+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035438+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035443+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035443+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035443+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035493+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035518+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035574+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035579+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035594+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035634+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035639+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035649+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035654+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035659+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035676+00:00", "trade", 9.29, 81.0]
["2026-09-24T14:14:51.035754+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035754+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035784+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035934+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.035980+00:00", "trade", 9.2926, 51.0]
["2026-09-24T14:14:51.036079+00:00", "trade", 9.2902, 51.0]
["2026-09-24T14:14:51.036160+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.036250+00:00", "trade", 9.2948, 50.0]
["2026-09-24T14:14:51.036255+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.036355+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.036449+00:00", "trade", 9.2916, 52.0]
["2026-09-24T14:14:51.036526+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.036731+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:14:51.036751+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.036773+00:00", "trade", 9.29, 487.0]
["2026-09-24T14:14:51.037037+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.037107+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.037438+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.037480+00:00", "trade", 9.29, 1.0]
["2026-09-24T14:14:51.037492+00:00", "trade", 9.29, 68.0]
["2026-09-24T14:14:51.037528+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.037564+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:14:51.037674+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.038205+00:00", "trade", 9.29, 840.0]
["2026-09-24T14:14:51.038205+00:00", "trade", 9.29, 60.0]
["2026-09-24T14:14:51.038205+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.038205+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.038225+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.038676+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.038777+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.038777+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.038781+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.038816+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.039233+00:00", "trade", 9.29, 25.0]
["2026-09-24T14:14:51.045638+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.046655+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.047175+00:00", "trade", 9.29, 450.0]
["2026-09-24T14:14:51.049161+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.050299+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.050805+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.080957+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.118782+00:00", "trade", 9.29, 81.0]
["2026-09-24T14:14:51.119458+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.119724+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.121001+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:51.125783+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.126244+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.216635+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.217106+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.217106+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.217111+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.217194+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:14:51.368950+00:00", "trade", 9.285, 69.0]
["2026-09-24T14:14:51.370204+00:00", "trade", 9.2893, 50.0]
["2026-09-24T14:14:51.562809+00:00", "trade", 9.2867, 1.0]
["2026-09-24T14:14:51.566873+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:51.566875+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:51.637670+00:00", "trade", 9.285, 150.0]
["2026-09-24T14:14:51.824652+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:51.824763+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:51.825217+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:51.825376+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:51.826044+00:00", "trade", 9.2918, 51.0]
["2026-09-24T14:14:51.826621+00:00", "trade", 9.285, 61.0]
["2026-09-24T14:14:52.219401+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:52.219939+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:14:52.219957+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:14:52.220012+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:52.220081+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:14:52.222550+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:14:52.223160+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:52.346661+00:00", "trade", 9.2657, 5.0]
["2026-09-24T14:14:52.451077+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:52.604984+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:52.605764+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:14:52.605831+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:52.607018+00:00", "trade", 9.2836, 58.0]
["2026-09-24T14:14:52.920953+00:00", "trade", 9.285, 585.0]
["2026-09-24T14:14:52.920968+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:14:52.921016+00:00", "trade", 9.285, 585.0]
["2026-09-24T14:14:52.921028+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:14:52.921031+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:14:52.921031+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:52.921035+00:00", "trade", 9.28, 69.0]
["2026-09-24T14:14:52.921035+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:14:52.921038+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:14:52.921038+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:14:52.921040+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:14:52.921046+00:00", "trade", 9.28, 2.0]
["2026-09-24T14:14:52.921049+00:00", "trade", 9.28, 900.0]
["2026-09-24T14:14:52.921055+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:14:52.921070+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:14:52.921088+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:14:52.921116+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:52.921121+00:00", "trade", 9.285, 585.0]
["2026-09-24T14:14:52.921130+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:14:52.921167+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:52.921167+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:14:52.921169+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:14:52.921178+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:14:52.921201+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921225+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921225+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921225+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921225+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921232+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:14:52.921236+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:14:52.921237+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921241+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921243+00:00", "trade", 9.28, 69.0]
["2026-09-24T14:14:52.921243+00:00", "trade", 9.28, 25.0]
["2026-09-24T14:14:52.921243+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:14:52.921248+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:14:52.921269+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:14:52.921302+00:00", "trade", 9.285, 585.0]
["2026-09-24T14:14:52.921312+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921317+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921332+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921337+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921337+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921342+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921350+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:14:52.921353+00:00", "trade", 9.285, 585.0]
["2026-09-24T14:14:52.921359+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:52.921422+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921432+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921446+00:00", "trade", 9.28, 580.0]
["2026-09-24T14:14:52.921452+00:00", "trade", 9.28, 5.0]
["2026-09-24T14:14:52.921464+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:14:52.921507+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921512+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921592+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:14:52.921597+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:52.921627+00:00", "trade", 9.28, 98.0]
["2026-09-24T14:14:52.921627+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.921635+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:52.921637+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.921667+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.921735+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:52.921816+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:14:52.921923+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.921948+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.921988+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922038+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:14:52.922038+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922189+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922288+00:00", "trade", 9.2827, 51.0]
["2026-09-24T14:14:52.922309+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922309+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922339+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922349+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922381+00:00", "trade", 9.2894, 50.0]
["2026-09-24T14:14:52.922389+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922389+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922408+00:00", "trade", 9.28, 58.0]
["2026-09-24T14:14:52.922495+00:00", "trade", 9.2829, 58.0]
["2026-09-24T14:14:52.922510+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922510+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922510+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922514+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922590+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922590+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922590+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922610+00:00", "trade", 9.2829, 51.0]
["2026-09-24T14:14:52.922880+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.922913+00:00", "trade", 9.2826, 50.0]
["2026-09-24T14:14:52.923296+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.923432+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.923432+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.923476+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:14:52.923479+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:14:52.924028+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.924068+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.924068+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.924068+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.924108+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.924108+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.924194+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.924710+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.925186+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.925346+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.925707+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.925787+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.926020+00:00", "trade", 9.28, 9.0]
["2026-09-24T14:14:52.929165+00:00", "trade", 9.28, 41.0]
["2026-09-24T14:14:52.929872+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.941875+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.941875+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:52.941916+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:53.022608+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:53.022608+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:54.488216+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:54.491684+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:14:54.492938+00:00", "trade", 9.2814, 59.0]
["2026-09-24T14:14:54.503740+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:14:56.066968+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:56.537724+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:56.538165+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:56.538180+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:56.538220+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:56.538726+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:56.844173+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:56.865028+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:56.865489+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:56.865930+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:56.975230+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:57.244352+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:14:57.244877+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:57.249688+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:57.264639+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:57.446582+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:57.511336+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:57.516418+00:00", "trade", 9.2795, 500.0]
["2026-09-24T14:14:57.796455+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:57.796931+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:58.044525+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:58.272447+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:58.314142+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:58.314658+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:58.397052+00:00", "trade", 9.2548, 100.0]
["2026-09-24T14:14:58.398724+00:00", "trade", 9.2548, 100.0]
["2026-09-24T14:14:58.399960+00:00", "trade", 9.2548, 200.0]
["2026-09-24T14:14:58.404011+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:58.518167+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:59.251598+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:59.255327+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:59.880665+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:14:59.994165+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:00.145780+00:00", "trade", 9.2667, 1.0]
["2026-09-24T14:15:00.518052+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:00.519059+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:00.924071+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:15:00.924086+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:15:00.924553+00:00", "trade", 9.275, 4.0]
["2026-09-24T14:15:00.924637+00:00", "trade", 9.275, 96.0]
["2026-09-24T14:15:00.924763+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:15:00.924830+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:00.925073+00:00", "trade", 9.275, 4.0]
["2026-09-24T14:15:00.925106+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:00.925106+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:00.925127+00:00", "trade", 9.275, 96.0]
["2026-09-24T14:15:01.362674+00:00", "trade", 9.285, 891.0]
["2026-09-24T14:15:01.376235+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:02.188825+00:00", "trade", 9.275, 73.0]
["2026-09-24T14:15:02.189866+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:02.261462+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:02.261903+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:02.262384+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:02.345197+00:00", "trade", 9.2776, 61.0]
["2026-09-24T14:15:02.345203+00:00", "trade", 9.2776, 1.0]
["2026-09-24T14:15:02.974213+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:02.974694+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:02.974694+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:03.477358+00:00", "trade", 9.2728, 1600.0]
["2026-09-24T14:15:03.479136+00:00", "trade", 9.2728, 200.0]
["2026-09-24T14:15:03.479743+00:00", "trade", 9.2728, 100.0]
["2026-09-24T14:15:03.481189+00:00", "trade", 9.2728, 900.0]
["2026-09-24T14:15:03.501062+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:03.533634+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:03.790440+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:03.801118+00:00", "trade", 9.275, 3.0]
["2026-09-24T14:15:04.147515+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:15:04.359676+00:00", "trade", 9.2793, 800.0]
["2026-09-24T14:15:04.360422+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:04.360930+00:00", "trade", 9.278, 55.0]
["2026-09-24T14:15:05.565149+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:05.603776+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:15:05.604789+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:05.605310+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:05.653845+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:05.656807+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:05.763643+00:00", "trade", 9.2865, 2.0]
["2026-09-24T14:15:06.454461+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:06.454947+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:06.643738+00:00", "trade", 9.2868, 45.0]
["2026-09-24T14:15:07.032365+00:00", "trade", 9.2878, 2.0]
["2026-09-24T14:15:07.032480+00:00", "trade", 9.2879, 1.0]
["2026-09-24T14:15:07.033048+00:00", "trade", 9.2879, 1.0]
["2026-09-24T14:15:07.179978+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:07.269383+00:00", "trade", 9.28, 4700.0]
["2026-09-24T14:15:07.270403+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:07.270453+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:07.270493+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:07.270533+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:07.270634+00:00", "trade", 9.28, 94.0]
["2026-09-24T14:15:07.294179+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:07.700431+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:07.700471+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:07.860322+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:08.520333+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:08.525244+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:15:08.526262+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:08.742030+00:00", "trade", 9.28, 2.0]
["2026-09-24T14:15:08.798721+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:15:08.947891+00:00", "trade", 9.279, 3950.0]
["2026-09-24T14:15:08.949145+00:00", "trade", 9.2792, 93.0]
["2026-09-24T14:15:09.465597+00:00", "trade", 9.2799, 35.0]
["2026-09-24T14:15:09.466755+00:00", "trade", 9.27, 129.0]
["2026-09-24T14:15:09.548224+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:09.746571+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:09.748576+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:09.940478+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:09.973291+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:09.986372+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:10.014524+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:10.045522+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:10.045585+00:00", "trade", 9.28, 8.0]
["2026-09-24T14:15:10.606660+00:00", "trade", 9.28, 8.0]
["2026-09-24T14:15:10.644472+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:15:10.644482+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:10.644484+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:15:10.644518+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644563+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644563+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644593+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644624+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644638+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644644+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644659+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644679+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644701+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:15:10.644704+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:15:10.644719+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644724+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644729+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644729+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644769+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644814+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644819+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644859+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.644949+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:10.645053+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:15:10.645055+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645140+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645290+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645350+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645426+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645471+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645471+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645471+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645511+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645546+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645591+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645746+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645774+00:00", "trade", 9.2852, 50.0]
["2026-09-24T14:15:10.645826+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645907+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645912+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.645979+00:00", "trade", 9.2849, 50.0]
["2026-09-24T14:15:10.646042+00:00", "trade", 9.2804, 50.0]
["2026-09-24T14:15:10.646308+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.646559+00:00", "trade", 9.285, 11.0]
["2026-09-24T14:15:10.646628+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.650307+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.651933+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:10.658897+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:10.675127+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:10.680928+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:10.687117+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:10.688365+00:00", "trade", 9.2805, 50.0]
["2026-09-24T14:15:10.688461+00:00", "trade", 9.2797, 50.0]
["2026-09-24T14:15:10.693113+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:10.698983+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:10.723095+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.798640+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.798996+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.799397+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.799437+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.800038+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:10.813606+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:11.028943+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:11.526572+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:11.527339+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:11.530632+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:11.646180+00:00", "trade", 9.285, 600.0]
["2026-09-24T14:15:11.667403+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:11.667879+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:11.667884+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:11.668400+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:11.674891+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.400038+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:12.401074+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.624546+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.659887+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:12.660522+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.712957+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:15:12.713117+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.713899+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.714024+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.714024+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.714299+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.714460+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.714500+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.714740+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.714776+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.714901+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.715382+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.716379+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.717903+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.717943+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.746792+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.814566+00:00", "trade", 9.2862, 2000.0]
["2026-09-24T14:15:12.815817+00:00", "trade", 9.2859, 62.0]
["2026-09-24T14:15:12.887878+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.980548+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.981029+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:12.981465+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:13.154983+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:13.319620+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:13.874616+00:00", "trade", 9.2693, 3.0]
["2026-09-24T14:15:13.875999+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:13.876541+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:13.876556+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:13.877117+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:13.877122+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:13.877598+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:13.878039+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:13.878520+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:13.880039+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.111916+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.112186+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.112678+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.113114+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.114878+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.119465+00:00", "trade", 9.2899, 2000.0]
["2026-09-24T14:15:14.122120+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.154327+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.249864+00:00", "trade", 9.285, 700.0]
["2026-09-24T14:15:14.250801+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.250922+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.251002+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.251121+00:00", "trade", 9.2884, 58.0]
["2026-09-24T14:15:14.251282+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.252160+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.498802+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.929803+00:00", "trade", 9.2697, 2.0]
["2026-09-24T14:15:14.931773+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:15:14.932704+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.933140+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.966835+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.967231+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.967322+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.968454+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.969032+00:00", "trade", 9.33, 3000.0]
["2026-09-24T14:15:14.977195+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.977200+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:14.977832+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:15.067450+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:15.489484+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:15.489976+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:15.490843+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:15.492366+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:15.507247+00:00", "trade", 9.2876, 3000.0]
["2026-09-24T14:15:15.508289+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:15.508495+00:00", "trade", 9.2874, 66.0]
["2026-09-24T14:15:15.821785+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:15.829193+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:15.986762+00:00", "trade", 9.287, 352.0]
["2026-09-24T14:15:15.987906+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:16.354137+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:16.354764+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:16.354784+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:16.620797+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:16.620897+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:16.623318+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:17.695199+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:17.695680+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:17.696602+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:17.697078+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:17.697520+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:17.891717+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:17.892263+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:17.947099+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:17.947139+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:17.949564+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.186904+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.187400+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.187475+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:15:18.187475+00:00", "trade", 9.29, 600.0]
["2026-09-24T14:15:18.187962+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.188002+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.188002+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.188037+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.188719+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.188744+00:00", "trade", 9.2887, 16.0]
["2026-09-24T14:15:18.188999+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.189200+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.196843+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.197269+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.272348+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.375142+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.523310+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.550720+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:18.917704+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:19.080311+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:19.146989+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:19.147150+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:19.147185+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:19.550364+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:19.551201+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:19.982383+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:20.071134+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:20.215217+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:20.336561+00:00", "trade", 9.2708, 15.0]
["2026-09-24T14:15:20.357920+00:00", "trade", 9.2708, 500.0]
["2026-09-24T14:15:20.485385+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:20.488347+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:20.488788+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:20.488868+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:20.781842+00:00", "trade", 9.2864, 100.0]
["2026-09-24T14:15:20.917600+00:00", "trade", 9.2709, 1.0]
["2026-09-24T14:15:21.688846+00:00", "trade", 9.2858, 9.0]
["2026-09-24T14:15:21.689853+00:00", "trade", 9.2858, 3.0]
["2026-09-24T14:15:21.694253+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:15:21.695124+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.717808+00:00", "trade", 9.285, 9900.0]
["2026-09-24T14:15:21.719098+00:00", "trade", 9.2862, 62.0]
["2026-09-24T14:15:21.719164+00:00", "trade", 9.285, 153.0]
["2026-09-24T14:15:21.724529+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.725110+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.725150+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.725231+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.725581+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.785090+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:21.785690+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.786116+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.806008+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.909884+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:15:21.910492+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.910933+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.927437+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.968535+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.968794+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:15:21.969387+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:21.969667+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.047642+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.120080+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.120712+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.254681+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.373694+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.656833+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.657891+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.680375+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.686326+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.692046+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.697877+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.703425+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.709391+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.715138+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:22.716054+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.716470+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.716515+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.716956+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.720575+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:22.739179+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.762404+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:22.768217+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:22.773735+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:22.783220+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:15:22.795658+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.809847+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.810383+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.818533+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.829608+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:15:22.830468+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.830495+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:15:22.830551+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.830640+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:15:22.830732+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.830737+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.830745+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:22.830782+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.830822+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.830942+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.831015+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:15:22.831188+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.831233+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.831233+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.831308+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.831669+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.831779+00:00", "trade", 9.286, 50.0]
["2026-09-24T14:15:22.831839+00:00", "trade", 9.285, 54.0]
["2026-09-24T14:15:22.832471+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.833414+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:15:22.835548+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.863480+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:22.871230+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:22.899497+00:00", "trade", 9.285, 162.0]
["2026-09-24T14:15:22.899870+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.900625+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.912633+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.914181+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.940545+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:15:22.940735+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:15:22.940984+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:15:22.940996+00:00", "trade", 9.285, 159.0]
["2026-09-24T14:15:22.941029+00:00", "trade", 9.285, 41.0]
["2026-09-24T14:15:22.941071+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.941074+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:15:22.941089+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:15:22.941351+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:22.941757+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:15:22.942070+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:22.942274+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:22.942292+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:15:22.942352+00:00", "trade", 9.2848, 51.0]
["2026-09-24T14:15:22.942358+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:15:22.942665+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:15:22.951311+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:15:22.959364+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:22.969892+00:00", "trade", 9.285, 1800.0]
["2026-09-24T14:15:22.971170+00:00", "trade", 9.285, 72.0]
["2026-09-24T14:15:22.973735+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:23.567628+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:15:23.568797+00:00", "trade", 9.285, 2000.0]
["2026-09-24T14:15:23.574430+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:15:23.579268+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:15:23.579346+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:15:23.579358+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:23.580549+00:00", "trade", 9.285, 51.0]
["2026-09-24T14:15:23.581692+00:00", "trade", 9.285, 340.0]
["2026-09-24T14:15:23.581698+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:23.581758+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:23.581758+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:15:23.581765+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:15:23.581765+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:23.581767+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:15:23.581771+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:23.581857+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:15:23.581893+00:00", "trade", 9.285, 68.0]
["2026-09-24T14:15:23.581897+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:15:23.581899+00:00", "trade", 9.28, 172.0]
["2026-09-24T14:15:23.581902+00:00", "trade", 9.28, 125.0]
["2026-09-24T14:15:23.581909+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.581915+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582160+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582195+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582210+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582240+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:23.582243+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:15:23.582245+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582250+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582275+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582321+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582477+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:15:23.582477+00:00", "trade", 9.28, 69.0]
["2026-09-24T14:15:23.582483+00:00", "trade", 9.28, 900.0]
["2026-09-24T14:15:23.582483+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:15:23.582498+00:00", "trade", 9.28, 125.0]
["2026-09-24T14:15:23.582551+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582611+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582712+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582782+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582822+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582872+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582947+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.582973+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:15:23.583042+00:00", "trade", 9.2842, 50.0]
["2026-09-24T14:15:23.583102+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.583123+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:15:23.583137+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.583138+00:00", "trade", 9.2831, 56.0]
["2026-09-24T14:15:23.583268+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.583348+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.583377+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:15:23.583433+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.583914+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.584174+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:15:23.589077+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.589117+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:15:23.590073+00:00", "trade", 9.28, 1000.0]
["2026-09-24T14:15:23.590076+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:15:23.590076+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:15:23.590082+00:00", "trade", 9.28, 43.0]
["2026-09-24T14:15:23.590085+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:23.590088+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:15:23.590121+00:00", "trade", 9.28, 14.0]
["2026-09-24T14:15:23.590220+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:23.590223+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:23.590233+00:00", "trade", 9.28, 129.0]
["2026-09-24T14:15:23.590235+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:15:23.590235+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:23.590244+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590269+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590274+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590295+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590344+00:00", "trade", 9.28, 175.0]
["2026-09-24T14:15:23.590344+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:15:23.590350+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590375+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590380+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590405+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590438+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:15:23.590485+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590485+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590495+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590510+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590515+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590515+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:15:23.590525+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590620+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590630+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590635+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590650+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590685+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590685+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590691+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590695+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590796+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590836+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590876+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590881+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590956+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590956+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.590976+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.591036+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.591036+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.591116+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.591312+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.591317+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.591351+00:00", "trade", 9.2806, 59.0]
["2026-09-24T14:15:23.591363+00:00", "trade", 9.28, 680.0]
["2026-09-24T14:15:23.592219+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.592715+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.594670+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.595377+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.597401+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.597979+00:00", "trade", 9.27, 6.0]
["2026-09-24T14:15:23.598319+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.598359+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.598559+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.598599+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:15:23.609367+00:00", "trade", 9.27, 484.0]
["2026-09-24T14:15:23.609370+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:15:23.609373+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:15:23.609491+00:00", "trade", 9.27, 16.0]
["2026-09-24T14:15:23.609491+00:00", "trade", 9.27, 580.0]
["2026-09-24T14:15:23.609494+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:15:23.609498+00:00", "trade", 9.27, 69.0]
["2026-09-24T14:15:23.609498+00:00", "trade", 9.27, 700.0]
["2026-09-24T14:15:23.609499+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:15:23.609516+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609520+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609540+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609570+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609595+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609621+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609625+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609641+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609666+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609677+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:15:23.609677+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:15:23.609684+00:00", "trade", 9.27, 69.0]
["2026-09-24T14:15:23.609686+00:00", "trade", 9.27, 1100.0]
["2026-09-24T14:15:23.609695+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:15:23.609695+00:00", "trade", 9.27, 900.0]
["2026-09-24T14:15:23.609707+00:00", "trade", 9.27, 26.0]
["2026-09-24T14:15:23.609713+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:15:23.609762+00:00", "trade", 9.27, 864.0]
["2026-09-24T14:15:23.609815+00:00", "trade", 9.27, 10.0]
["2026-09-24T14:15:23.609851+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609876+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:15:23.609908+00:00", "trade", 9.27, 700.0]
["2026-09-24T14:15:23.609962+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:15:23.610001+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610007+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610011+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610362+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610362+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610367+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610438+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610483+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610508+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610508+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610523+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610563+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610578+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610578+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610603+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610648+00:00", "trade", 9.2787, 56.0]
["2026-09-24T14:15:23.610744+00:00", "trade", 9.27, 31.0]
["2026-09-24T14:15:23.610780+00:00", "trade", 9.2841, 50.0]
["2026-09-24T14:15:23.610837+00:00", "trade", 9.2839, 50.0]
["2026-09-24T14:15:23.610843+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610900+00:00", "trade", 9.2819, 50.0]
["2026-09-24T14:15:23.610909+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610909+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610909+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610964+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.610976+00:00", "trade", 9.27, 56.0]
["2026-09-24T14:15:23.611009+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.611261+00:00", "trade", 9.2762, 50.0]
["2026-09-24T14:15:23.611382+00:00", "trade", 9.27, 487.0]
["2026-09-24T14:15:23.611625+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.611921+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.612041+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.612654+00:00", "trade", 9.27, 50.0]
["2026-09-24T14:15:23.613953+00:00", "trade", 9.275, 13.0]
["2026-09-24T14:15:23.616121+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.618436+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.622902+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:15:23.710456+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.787084+00:00", "trade", 9.275, 1700.0]
["2026-09-24T14:15:23.787162+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:15:23.787363+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:15:23.787403+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:15:23.788657+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:23.793438+00:00", "trade", 9.2721, 56.0]
["2026-09-24T14:15:23.795871+00:00", "trade", 9.2818, 1.0]
["2026-09-24T14:15:23.891892+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:24.005929+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:24.400694+00:00", "trade", 9.2839, 100.0]
["2026-09-24T14:15:24.778873+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:24.870090+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:24.870531+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:25.076126+00:00", "trade", 9.2688, 4000.0]
["2026-09-24T14:15:25.077410+00:00", "trade", 9.2802, 50.0]
["2026-09-24T14:15:25.077473+00:00", "trade", 9.2709, 93.0]
["2026-09-24T14:15:25.137183+00:00", "trade", 9.2761, 20.0]
["2026-09-24T14:15:25.169693+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:25.170340+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:25.246697+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:25.488277+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:25.488693+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:25.488728+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:25.663345+00:00", "trade", 9.27, 1200.0]
["2026-09-24T14:15:25.664712+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:25.758981+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:25.830606+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.097892+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:15:26.098707+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:15:26.098956+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:15:26.098971+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:15:26.099206+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:15:26.099417+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:15:26.100258+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:15:26.100303+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:15:26.100442+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:15:26.101651+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.101792+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:15:26.102772+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:15:26.102776+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:15:26.102779+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.102834+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103130+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103165+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103262+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:15:26.103376+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103376+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103411+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103451+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103456+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103576+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103599+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:15:26.103636+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103676+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103731+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103852+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.103892+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.104213+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.104213+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.104293+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.104373+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.104408+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.106390+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:15:26.110332+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:15:26.110893+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.110934+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.110974+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.111264+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:15:26.111375+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.111415+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.113054+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.123308+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:15:26.124640+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:15:26.124860+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:15:26.124944+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:15:26.125939+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:15:26.127458+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:15:26.132084+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.150123+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:15:26.153786+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:15:26.154272+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.160321+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.183081+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:15:26.194331+00:00", "trade", 9.2699, 1.0]
["2026-09-24T14:15:26.302162+00:00", "trade", 9.2661, 1.0]
["2026-09-24T14:15:26.454166+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.542554+00:00", "trade", 9.265, 619.0]
["2026-09-24T14:15:26.812563+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.812919+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.813681+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:26.921519+00:00", "trade", 9.2686, 6.0]
["2026-09-24T14:15:27.379227+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:27.382906+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:27.416511+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:27.417037+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:27.877909+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:15:27.878470+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:27.879175+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:15:27.880459+00:00", "trade", 9.2677, 51.0]
["2026-09-24T14:15:27.926099+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:27.930645+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:27.930645+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:28.020133+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:28.817997+00:00", "trade", 9.2819, 71.0]
["2026-09-24T14:15:29.020280+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:15:29.020292+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:15:29.020292+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:15:29.020295+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:15:29.020319+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:15:29.020319+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:15:29.020331+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:15:29.020334+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:15:29.020358+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:15:29.020664+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.020719+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.020729+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.020744+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.020754+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.020779+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.020845+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.020845+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.021134+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:15:29.021135+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.021305+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.021325+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.021401+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:15:29.021402+00:00", "trade", 9.26, 44.0]
["2026-09-24T14:15:29.021405+00:00", "trade", 9.26, 12.0]
["2026-09-24T14:15:29.021406+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.021408+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:15:29.021513+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:15:29.021536+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.021561+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.021591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.021641+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.021676+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.021711+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.021761+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.021882+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.021947+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.022002+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.022002+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.022027+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.022227+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.030803+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.073781+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.073789+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.073789+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.073853+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:15:29.073853+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:15:29.073858+00:00", "trade", 9.25, 1200.0]
["2026-09-24T14:15:29.073858+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.073858+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.073861+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:15:29.073865+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.073880+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.073880+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:15:29.073882+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.073894+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.073900+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.073901+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.073979+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:15:29.073979+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:15:29.073985+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:15:29.073985+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:15:29.073988+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.073988+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:15:29.074046+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074054+00:00", "trade", 9.25, 6.0]
["2026-09-24T14:15:29.074069+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.074106+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074126+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074126+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074136+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.074136+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074138+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:15:29.074141+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074141+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074144+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.074146+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074146+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074146+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074148+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074148+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074150+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074152+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074152+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074153+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074156+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074156+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:15:29.074156+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074159+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:15:29.074161+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.074162+00:00", "trade", 9.25, 150.0]
["2026-09-24T14:15:29.074166+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074241+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074241+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074241+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074251+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074352+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074357+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074392+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074417+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074422+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074427+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074497+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074497+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074497+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074517+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074642+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074657+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074731+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074732+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.074737+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.074770+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074770+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:15:29.074778+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074848+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074896+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074896+00:00", "trade", 9.25, 103.0]
["2026-09-24T14:15:29.074898+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.074908+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.074918+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.074921+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074947+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.074973+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075018+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075058+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075086+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075086+00:00", "trade", 9.25, 187.0]
["2026-09-24T14:15:29.075086+00:00", "trade", 9.25, 115.0]
["2026-09-24T14:15:29.075092+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075092+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075095+00:00", "trade", 9.25, 115.0]
["2026-09-24T14:15:29.075095+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075098+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075103+00:00", "trade", 9.25, 93.0]
["2026-09-24T14:15:29.075103+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:15:29.075103+00:00", "trade", 9.25, 115.0]
["2026-09-24T14:15:29.075106+00:00", "trade", 9.25, 281.0]
["2026-09-24T14:15:29.075138+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075161+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:15:29.075164+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:15:29.075167+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075167+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.075184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075194+00:00", "trade", 9.25, 103.0]
["2026-09-24T14:15:29.075203+00:00", "trade", 9.25, 1000.0]
["2026-09-24T14:15:29.075209+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075209+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:15:29.075209+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075212+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:15:29.075214+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075215+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075218+00:00", "trade", 9.25, 685.0]
["2026-09-24T14:15:29.075229+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075229+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075239+00:00", "trade", 9.25, 2000.0]
["2026-09-24T14:15:29.075264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075294+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075299+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075339+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075353+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075357+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075362+00:00", "trade", 9.25, 116.0]
["2026-09-24T14:15:29.075389+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075399+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075399+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:15:29.075419+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.075484+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.075534+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.075549+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.075579+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.075645+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.075666+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075675+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:15:29.075775+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.075780+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.075783+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075795+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.075822+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.075951+00:00", "trade", 9.245, 129.0]
["2026-09-24T14:15:29.076001+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076001+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076009+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.076011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076131+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076180+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.076182+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076186+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.076186+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.076186+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:15:29.076231+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076281+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076417+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076457+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076462+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076538+00:00", "trade", 9.2518, 50.0]
["2026-09-24T14:15:29.076657+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076742+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076747+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.076817+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077068+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077158+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077158+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077196+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.077202+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.077206+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.077208+00:00", "trade", 9.25, 33.0]
["2026-09-24T14:15:29.077214+00:00", "trade", 9.25, 267.0]
["2026-09-24T14:15:29.077359+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077464+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077554+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077579+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077579+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077720+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077820+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077820+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.077820+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.078000+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.078101+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.078577+00:00", "trade", 9.25, 24.0]
["2026-09-24T14:15:29.078616+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.078622+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:15:29.078817+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.078942+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.079098+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.079178+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.079363+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.079579+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.079855+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.080296+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.080747+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.080792+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.081067+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.081940+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.082477+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:15:29.082486+00:00", "trade", 9.25, 33.0]
["2026-09-24T14:15:29.082486+00:00", "trade", 9.25, 80.0]
["2026-09-24T14:15:29.082621+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.083538+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:15:29.084766+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.084859+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:15:29.084862+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.084862+00:00", "trade", 9.25, 1900.0]
["2026-09-24T14:15:29.084865+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.084883+00:00", "trade", 9.25, 766.0]
["2026-09-24T14:15:29.084898+00:00", "trade", 9.25, 347.0]
["2026-09-24T14:15:29.084949+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:15:29.084955+00:00", "trade", 9.25, 113.0]
["2026-09-24T14:15:29.085278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.085358+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.086284+00:00", "trade", 9.25, 1300.0]
["2026-09-24T14:15:29.086290+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:15:29.086290+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:15:29.086290+00:00", "trade", 9.25, 175.0]
["2026-09-24T14:15:29.086293+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:15:29.086841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.086852+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.086856+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.086992+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.087017+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.087565+00:00", "trade", 9.2585, 51.0]
["2026-09-24T14:15:29.087779+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:29.088257+00:00", "trade", 9.25, 44.0]
["2026-09-24T14:15:29.091859+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.091878+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.092121+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:29.092250+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:15:29.092313+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:15:29.092370+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:15:29.092440+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.092440+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.092505+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.092505+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.092525+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.092525+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.092536+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:15:29.092580+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.092620+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.092815+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.092841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.092956+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.093006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.093131+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.093141+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.093186+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.093582+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.095722+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.169384+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:15:29.169403+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.169548+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.169760+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:15:29.170009+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.170049+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.170566+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.172711+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.173172+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.173608+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.185772+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.185772+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.194648+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.246259+00:00", "trade", 9.255, 3000.0]
["2026-09-24T14:15:29.247543+00:00", "trade", 9.2521, 54.0]
["2026-09-24T14:15:29.523245+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.523761+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.553617+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.554359+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.554359+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.554800+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.554805+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.599747+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.700998+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:29.994176+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.013198+00:00", "trade", 9.2501, 1000.0]
["2026-09-24T14:15:30.014564+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.076702+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.077093+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.077148+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.077665+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.078106+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.091157+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.092034+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.092545+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.127679+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.150192+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.150247+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.150688+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.150688+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.156487+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.244006+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:30.250646+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.250651+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.250711+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.251002+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.251037+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.251198+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.251203+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.251679+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.251777+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:30.251944+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.251944+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.253082+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.254044+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.363379+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.463213+00:00", "trade", 9.255, 590.0]
["2026-09-24T14:15:30.463303+00:00", "trade", 9.255, 486.0]
["2026-09-24T14:15:30.463362+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.463869+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.464189+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.464229+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.464350+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.464631+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.487720+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.487720+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.488237+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.498661+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.499473+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.499478+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.587919+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.587989+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.588004+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.588991+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.831589+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.926406+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:15:30.926454+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:15:30.926510+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.926514+00:00", "trade", 9.255, 113.0]
["2026-09-24T14:15:30.926559+00:00", "trade", 9.255, 600.0]
["2026-09-24T14:15:30.926585+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.926619+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:15:30.926619+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:15:30.926730+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:15:30.926772+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:15:30.926887+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:30.926935+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:15:30.927021+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.927021+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.927101+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.927342+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.927382+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.927502+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.927542+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.927783+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:30.927828+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:15:30.928078+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:30.928273+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:15:30.928384+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:15:30.930736+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:15:30.932495+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:15:30.933319+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:15:30.986798+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:31.015552+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:31.017414+00:00", "trade", 9.255, 1575.0]
["2026-09-24T14:15:31.198424+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:31.199389+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:31.207142+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:35.268166+00:00", "trade", 9.252, 10.0]
["2026-09-24T14:15:35.393613+00:00", "trade", 9.2714, 8.0]
["2026-09-24T14:15:36.490908+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:36.491930+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:36.918842+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:37.027540+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:37.189611+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:37.190734+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:37.299317+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:37.385953+00:00", "trade", 9.2745, 27.0]
["2026-09-24T14:15:37.533084+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:37.534171+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:38.058856+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:15:39.056103+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:41.391848+00:00", "trade", 9.2714, 1.0]
["2026-09-24T14:15:41.724989+00:00", "trade", 9.2728, 24.0]
["2026-09-24T14:15:43.261617+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:43.262189+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:43.316017+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:43.349826+00:00", "trade", 9.2739, 5.0]
["2026-09-24T14:15:43.401510+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:43.410001+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:43.410622+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:43.848780+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:43.994868+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.378183+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.552354+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.553011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574121+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574138+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.574141+00:00", "trade", 9.255, 198.0]
["2026-09-24T14:15:44.574141+00:00", "trade", 9.25, 187.0]
["2026-09-24T14:15:44.574147+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:15:44.574154+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:15:44.574156+00:00", "trade", 9.25, 4.0]
["2026-09-24T14:15:44.574167+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574167+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574212+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574222+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574222+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574223+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.574223+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.574232+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.574232+00:00", "trade", 9.255, 800.0]
["2026-09-24T14:15:44.574327+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574327+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574342+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574342+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574417+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574437+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574507+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574737+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.574767+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.574778+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574818+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.574978+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.575013+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.575054+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.575152+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.575334+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.575434+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.575735+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.576150+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.576195+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.576216+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.656342+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.657284+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.682950+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.920115+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.920125+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.920135+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.920486+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.920526+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.920620+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:44.921087+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.921167+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.921368+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.923177+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.923368+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.924099+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.942819+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:44.943696+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:45.057136+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:45.215934+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:45.216104+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:45.216425+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:45.219958+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:45.488352+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:45.576061+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:45.579664+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:45.661048+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:45.661128+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:46.168290+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:46.169057+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:46.214470+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:46.214906+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.025586+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.026613+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.026668+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.030172+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.035494+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.038296+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.151105+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.151160+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.151240+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.151601+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.154397+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.161179+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.236102+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.236543+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.237635+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.367725+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.458222+00:00", "trade", 9.2735, 16.0]
["2026-09-24T14:15:47.459634+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.534487+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.535259+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.994457+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.994507+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.995048+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:47.995048+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:48.037324+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:48.336681+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:48.777897+00:00", "trade", 9.255, 188.0]
["2026-09-24T14:15:49.259307+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.260059+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.261863+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.263297+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.268153+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.270554+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.280132+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.288186+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.541529+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.641637+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.766219+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.774944+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:49.885648+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:50.026388+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:50.552006+00:00", "trade", 9.2731, 10.0]
["2026-09-24T14:15:51.007202+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:51.140640+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:52.187647+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:15:52.619583+00:00", "trade", 9.2784, 5.0]
["2026-09-24T14:15:53.064494+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:53.187311+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:53.309647+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:53.837641+00:00", "trade", 9.2573, 100.0]
["2026-09-24T14:15:54.219318+00:00", "trade", 9.2698, 29.0]
["2026-09-24T14:15:54.900409+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:15:55.228659+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:55.228785+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:15:55.289244+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:55.290156+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:55.673343+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:55.673343+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:55.813416+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:55.813416+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:55.813802+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:55.813827+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:55.813832+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:56.983028+00:00", "trade", 9.2782, 1.0]
["2026-09-24T14:15:57.218490+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:57.219006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:57.219603+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:57.222936+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:57.228930+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:57.232102+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:57.232393+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:57.234849+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:57.234889+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:57.235049+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:57.242076+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:58.169073+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:58.238137+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:15:58.546283+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:15:59.088756+00:00", "trade", 9.2547, 19.0]
["2026-09-24T14:15:59.248731+00:00", "trade", 9.2545, 41.0]
["2026-09-24T14:15:59.454382+00:00", "trade", 9.2782, 6.0]
["2026-09-24T14:15:59.994187+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:00.475940+00:00", "trade", 9.2718, 1.0]
["2026-09-24T14:16:01.019226+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.019431+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.019436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.019463+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:01.019487+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.019502+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.019802+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.020053+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.020078+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.020113+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.020188+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.020248+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.020559+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.021161+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.021401+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.022384+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.024163+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.029701+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.117776+00:00", "trade", 9.25, 2160.0]
["2026-09-24T14:16:01.118713+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:01.121417+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:16:01.125754+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:16:02.484599+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:02.484674+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:02.485035+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:02.485436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:02.861165+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:05.152784+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:06.062179+00:00", "trade", 9.255, 5000.0]
["2026-09-24T14:16:06.361731+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:06.727652+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:06.728248+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:07.023715+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:07.030742+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:07.037241+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:07.043661+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:07.049727+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:07.095417+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:07.174120+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:07.176677+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:07.246241+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:07.246306+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:07.247063+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:07.272596+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:16:07.273386+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:07.491923+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:07.507152+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:07.527656+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:07.977793+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:16:08.183028+00:00", "trade", 9.2544, 300.0]
["2026-09-24T14:16:08.760453+00:00", "trade", 9.252, 252.0]
["2026-09-24T14:16:08.760821+00:00", "trade", 9.252, 1.0]
["2026-09-24T14:16:09.587193+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:09.587629+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:09.588546+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:09.743314+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:10.417009+00:00", "trade", 9.2709, 16.0]
["2026-09-24T14:16:10.420316+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:10.420411+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:10.420852+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:16:10.420972+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:10.427504+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:10.433320+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:10.461348+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:12.411871+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:12.413916+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:13.257434+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:16:13.275210+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:13.363796+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:13.949485+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:14.632183+00:00", "trade", 9.2722, 100.0]
["2026-09-24T14:16:14.915158+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:16.047524+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.249078+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.249133+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.249402+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:17.249404+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.249955+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.249995+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.250076+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.250116+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.271105+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:16:17.271216+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.271271+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.271722+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.272003+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:17.439148+00:00", "trade", 9.2726, 5.0]
["2026-09-24T14:16:17.910402+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:18.027116+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:16:18.027727+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:18.027752+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:18.028448+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:18.271001+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:18.271011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:18.271011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:18.271273+00:00", "trade", 9.26, 5.0]
["2026-09-24T14:16:18.271276+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:18.271277+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:18.271280+00:00", "trade", 9.26, 1000.0]
["2026-09-24T14:16:18.271284+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:16:18.271284+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:16:18.271285+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:18.271288+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:18.271288+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:16:18.271309+00:00", "trade", 9.26, 85.0]
["2026-09-24T14:16:18.271321+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271346+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271367+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271417+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271421+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271462+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271499+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:18.271502+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:16:18.271505+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:16:18.271505+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:18.271508+00:00", "trade", 9.26, 234.0]
["2026-09-24T14:16:18.271522+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271524+00:00", "trade", 9.26, 66.0]
["2026-09-24T14:16:18.271527+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271532+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271552+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271552+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:18.271807+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.271968+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.272043+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.272208+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.272249+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.272274+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.272289+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.272329+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.272407+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:16:18.272410+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:16:18.272410+00:00", "trade", 9.26, 341.0]
["2026-09-24T14:16:18.272574+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.272594+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.272970+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.273647+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.273792+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.273928+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.274729+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.275411+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.277525+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:16:18.277687+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:18.277882+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.281004+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:16:18.306923+00:00", "trade", 9.265, 600.0]
["2026-09-24T14:16:18.324656+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:18.330556+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:16:18.330614+00:00", "trade", 9.265, 87.0]
["2026-09-24T14:16:18.331022+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:18.331260+00:00", "trade", 9.265, 213.0]
["2026-09-24T14:16:18.331843+00:00", "trade", 9.2566, 50.0]
["2026-09-24T14:16:18.371500+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.372402+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.472395+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:18.630490+00:00", "trade", 9.26, 169.0]
["2026-09-24T14:16:19.017212+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.070574+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.070579+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.070579+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.070579+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.070584+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.070597+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:19.070599+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.070612+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:16:19.070612+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.070644+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.070825+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.070869+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.071095+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.071190+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.071195+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.071220+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.071250+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.071270+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.071466+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:16:19.071875+00:00", "trade", 9.2643, 50.0]
["2026-09-24T14:16:19.076242+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.076262+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.078163+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.079179+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.102550+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.102610+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.145923+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.217427+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.223044+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.228629+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.234905+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.240525+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.245857+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.251477+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.424058+00:00", "trade", 9.265, 1200.0]
["2026-09-24T14:16:19.425309+00:00", "trade", 9.265, 62.0]
["2026-09-24T14:16:19.428111+00:00", "trade", 9.265, 600.0]
["2026-09-24T14:16:19.433091+00:00", "trade", 9.265, 450.0]
["2026-09-24T14:16:19.433849+00:00", "trade", 9.265, 450.0]
["2026-09-24T14:16:19.434090+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:16:19.839013+00:00", "trade", 9.258, 45.0]
["2026-09-24T14:16:19.883493+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.954863+00:00", "trade", 9.2724, 1.0]
["2026-09-24T14:16:19.977832+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:19.978404+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.978469+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.978845+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:19.982664+00:00", "trade", 9.2657, 200.0]
["2026-09-24T14:16:19.983915+00:00", "trade", 9.2651, 50.0]
["2026-09-24T14:16:20.009017+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:20.043863+00:00", "trade", 9.265, 1000.0]
["2026-09-24T14:16:21.072243+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:21.514630+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:21.516014+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:21.563217+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:16:21.611972+00:00", "trade", 9.265, 821.0]
["2026-09-24T14:16:21.613226+00:00", "trade", 9.265, 58.0]
["2026-09-24T14:16:21.618001+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:21.618021+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:21.618057+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:21.639569+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:21.639572+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:16:21.917250+00:00", "trade", 9.26, 48.0]
["2026-09-24T14:16:21.917253+00:00", "trade", 9.26, 540.0]
["2026-09-24T14:16:21.917286+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:16:21.917289+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:16:21.917289+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:21.917292+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:16:21.917295+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:16:21.917298+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:16:21.917298+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:16:21.917429+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917459+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917459+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917504+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917539+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917549+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917579+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917655+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917659+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:21.917674+00:00", "trade", 9.26, 71.0]
["2026-09-24T14:16:21.917677+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:16:21.917680+00:00", "trade", 9.26, 162.0]
["2026-09-24T14:16:21.917680+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917685+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917686+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:16:21.917686+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:21.917689+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:21.917780+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917795+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917830+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:21.917833+00:00", "trade", 9.26, 59.0]
["2026-09-24T14:16:21.917833+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:16:21.917865+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917966+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917971+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:21.917995+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918311+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918351+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918392+00:00", "trade", 9.26, 21.0]
["2026-09-24T14:16:21.918396+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918451+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918467+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918472+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918477+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918552+00:00", "trade", 9.2604, 60.0]
["2026-09-24T14:16:21.918557+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918592+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918632+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918632+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918672+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918672+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918712+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918712+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918801+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:16:21.918837+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:16:21.918918+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918943+00:00", "trade", 9.26, 63.0]
["2026-09-24T14:16:21.918953+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.918994+00:00", "trade", 9.26, 388.0]
["2026-09-24T14:16:21.919153+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.919474+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.919594+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.920528+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:16:21.920530+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:16:21.920837+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.920837+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.920940+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:16:21.921073+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.921113+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.921313+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.921391+00:00", "trade", 9.26, 9.0]
["2026-09-24T14:16:21.921394+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.921434+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.921594+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.921779+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:16:21.926202+00:00", "trade", 9.26, 450.0]
["2026-09-24T14:16:21.926435+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:21.935356+00:00", "trade", 9.26, 14.0]
["2026-09-24T14:16:22.018464+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:22.018470+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:22.018946+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:22.118658+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:22.889842+00:00", "trade", 9.2722, 50.0]
["2026-09-24T14:16:22.962396+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:22.964594+00:00", "trade", 9.255, 187.0]
["2026-09-24T14:16:23.026378+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:23.026378+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:23.029912+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:23.034302+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:23.034879+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:23.244254+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:23.244863+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.203099+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.203575+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.203575+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.204056+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.204497+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.526243+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.608659+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.608780+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.650534+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.651446+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.730750+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.767893+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.768359+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.769507+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.866704+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:24.877787+00:00", "trade", 9.2571, 30.0]
["2026-09-24T14:16:25.393394+00:00", "trade", 9.255, 600.0]
["2026-09-24T14:16:25.394678+00:00", "trade", 9.2621, 51.0]
["2026-09-24T14:16:25.496918+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:25.497434+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:27.488624+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:29.090745+00:00", "trade", 9.2594, 34.0]
["2026-09-24T14:16:29.092486+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:29.092486+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:29.093082+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:29.093493+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:29.093493+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:29.202107+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:29.202673+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:29.901546+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:29.994197+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:30.037774+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:16:30.363441+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:30.568143+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:31.072388+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:31.072448+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:31.382697+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:34.284363+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:34.284854+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:34.305017+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:35.049464+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:35.049885+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:36.005253+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:36.518340+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:36.601255+00:00", "trade", 9.2742, 31.0]
["2026-09-24T14:16:37.179874+00:00", "trade", 9.255, 30.0]
["2026-09-24T14:16:37.418880+00:00", "trade", 9.2574, 100.0]
["2026-09-24T14:16:38.032613+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:38.033270+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:38.033591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:38.033671+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:38.762375+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:39.402394+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:39.402875+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:39.447812+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:39.633988+00:00", "trade", 9.2723, 1.0]
["2026-09-24T14:16:39.634782+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:39.635909+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:40.736589+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:40.737386+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:40.739631+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:40.740654+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:40.794382+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:40.821100+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:40.926882+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:40.961264+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:41.061893+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:41.988338+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:41.988794+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:42.479557+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:42.752046+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:43.334948+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:43.528935+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:45.657817+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:46.416267+00:00", "trade", 9.255, 12.0]
["2026-09-24T14:16:46.860057+00:00", "trade", 9.2575, 100.0]
["2026-09-24T14:16:47.116343+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:47.117425+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:47.117488+00:00", "trade", 9.255, 98.0]
["2026-09-24T14:16:47.120964+00:00", "trade", 9.255, 296.0]
["2026-09-24T14:16:47.121803+00:00", "trade", 9.255, 206.0]
["2026-09-24T14:16:47.122221+00:00", "trade", 9.257, 53.0]
["2026-09-24T14:16:47.123243+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:47.360274+00:00", "trade", 9.2576, 1.0]
["2026-09-24T14:16:47.496224+00:00", "trade", 9.2576, 700.0]
["2026-09-24T14:16:47.585128+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:47.585131+00:00", "trade", 9.255, 600.0]
["2026-09-24T14:16:47.586136+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:48.566254+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:48.566735+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:48.566775+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:48.567216+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:48.741005+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:48.760316+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:48.865837+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:48.888025+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.252729+00:00", "trade", 9.26, 70.0]
["2026-09-24T14:16:49.253800+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.253800+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.259468+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:49.301413+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.523562+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.530575+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.536553+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.542435+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.548720+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.555155+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.561359+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.562941+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.605592+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.606322+00:00", "trade", 9.255, 3.0]
["2026-09-24T14:16:49.608217+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.642205+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.688324+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.689584+00:00", "trade", 9.2554, 50.0]
["2026-09-24T14:16:49.694763+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.701288+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:49.707528+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:50.036213+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:16:50.037054+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:50.055895+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:16:50.055898+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:16:50.055901+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:16:50.056358+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:50.056415+00:00", "trade", 9.25, 80.0]
["2026-09-24T14:16:50.056425+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:50.056467+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:16:50.056470+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:16:50.056476+00:00", "trade", 9.25, 396.0]
["2026-09-24T14:16:50.056479+00:00", "trade", 9.25, 540.0]
["2026-09-24T14:16:50.056482+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:16:50.056485+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:16:50.056485+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:16:50.056497+00:00", "trade", 9.25, 1100.0]
["2026-09-24T14:16:50.056500+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:16:50.056501+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:50.056503+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:16:50.056571+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:50.056593+00:00", "trade", 9.25, 68.0]
["2026-09-24T14:16:50.056616+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:50.056620+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:16:50.056657+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:50.056665+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:16:50.056731+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:50.056756+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:50.056756+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:50.056761+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:50.056766+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:50.056796+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.056811+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.056871+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.056922+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.056977+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:50.057007+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:50.057053+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:16:50.057057+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057103+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057107+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057107+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057137+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057152+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:16:50.057172+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057177+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057217+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057262+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057297+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057418+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057458+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057463+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057498+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057579+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057579+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057618+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057618+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057698+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057727+00:00", "trade", 9.2507, 50.0]
["2026-09-24T14:16:50.057739+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057784+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:16:50.057824+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057824+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057824+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057844+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.057904+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.058057+00:00", "trade", 9.25, 130.0]
["2026-09-24T14:16:50.058140+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.058260+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.058300+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.058330+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.058581+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.058581+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.058857+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:16:50.058896+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.059297+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.059826+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:16:50.061071+00:00", "trade", 9.2496, 54.0]
["2026-09-24T14:16:50.062604+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:50.062664+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:50.064787+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:16:50.065382+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.066065+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:16:50.077496+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:50.157291+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.157291+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.158012+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.180461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.455715+00:00", "trade", 9.2401, 3950.0]
["2026-09-24T14:16:50.456352+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.457002+00:00", "trade", 9.2492, 50.0]
["2026-09-24T14:16:50.457032+00:00", "trade", 9.2424, 119.0]
["2026-09-24T14:16:50.638863+00:00", "trade", 9.245, 231.0]
["2026-09-24T14:16:50.639929+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.640410+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.694068+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.939530+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:50.945490+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:50.946985+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:16:50.951733+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:50.957895+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:50.963894+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:50.965434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.966231+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.969897+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:50.976142+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:50.982103+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:50.987702+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:50.988804+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.989281+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:50.993515+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:50.999427+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.005429+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.052088+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.132313+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.132612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.133233+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.133689+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.138595+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.139373+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.140020+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:16:51.141268+00:00", "trade", 9.245, 51.0]
["2026-09-24T14:16:51.144835+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.146489+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:16:51.288613+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:16:51.288899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.288899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.289340+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.336141+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.381793+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.383439+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.383634+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.384652+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.385093+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.387944+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.388114+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.435170+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.515635+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.522077+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.528440+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.534764+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:51.786653+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.787581+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.955555+00:00", "trade", 9.2555, 34.0]
["2026-09-24T14:16:51.956347+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:51.957315+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:52.001169+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:52.001645+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:52.055674+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:52.123931+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:52.124392+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:52.333079+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:52.436074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:52.459630+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:52.740138+00:00", "trade", 9.2669, 400.0]
["2026-09-24T14:16:53.112935+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:53.113411+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:53.280820+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:53.345842+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:16:53.347093+00:00", "trade", 9.245, 52.0]
["2026-09-24T14:16:53.621786+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.123139+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.124050+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:54.125139+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.126066+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.130085+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:16:54.175385+00:00", "trade", 9.245, 5913.0]
["2026-09-24T14:16:54.176633+00:00", "trade", 9.2452, 152.0]
["2026-09-24T14:16:54.179402+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:16:54.179403+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.179709+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.179719+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.180160+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.180250+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.180290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.180361+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.180441+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.180641+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.180781+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.180922+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.181719+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.296597+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.325551+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:16:54.325551+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:16:54.325556+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:16:54.325565+00:00", "trade", 9.25, 94.0]
["2026-09-24T14:16:54.325592+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:16:54.325598+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:16:54.325598+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:16:54.325598+00:00", "trade", 9.25, 40.0]
["2026-09-24T14:16:54.325598+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:16:54.325671+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.325772+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.325777+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.325777+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.325782+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.325782+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:54.325787+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:54.325788+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:16:54.325788+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:16:54.325792+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:54.325807+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:54.325947+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:54.326057+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:54.326117+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:54.326124+00:00", "trade", 9.25, 1000.0]
["2026-09-24T14:16:54.326164+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:16:54.326168+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.326488+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.326649+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.326649+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.326689+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.326689+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.326873+00:00", "trade", 9.255, 54.0]
["2026-09-24T14:16:54.327051+00:00", "trade", 9.25, 67.0]
["2026-09-24T14:16:54.327090+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.327846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.328207+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.328247+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.329606+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.329701+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.331345+00:00", "trade", 9.2539, 10.0]
["2026-09-24T14:16:54.386266+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.426341+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:54.732659+00:00", "trade", 9.25, 1078.0]
["2026-09-24T14:16:54.733020+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:16:54.733913+00:00", "trade", 9.2501, 61.0]
["2026-09-24T14:16:54.884866+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:16:54.894625+00:00", "trade", 9.255, 3.0]
["2026-09-24T14:16:54.916634+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:16:54.917278+00:00", "trade", 9.255, 12.0]
["2026-09-24T14:16:54.918877+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:16:54.950152+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:16:55.035832+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:55.126187+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:55.127189+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:55.127665+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:55.461239+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.182009+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.182050+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.182450+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.182932+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.200519+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:16:56.486429+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.565708+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.565858+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.566134+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.566575+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.567096+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.887687+00:00", "trade", 9.2713, 5.0]
["2026-09-24T14:16:56.925689+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.926065+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.926181+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:56.926612+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:57.074555+00:00", "trade", 9.2599, 160.0]
["2026-09-24T14:16:57.075210+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:57.189148+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:57.190124+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:57.190124+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:57.190484+00:00", "trade", 9.2471, 50.0]
["2026-09-24T14:16:57.190580+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:57.199358+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:16:57.217335+00:00", "trade", 9.2538, 41.0]
["2026-09-24T14:16:57.564590+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:57.670527+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:57.688075+00:00", "trade", 9.2515, 46.0]
["2026-09-24T14:16:58.220672+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.220677+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.220832+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.221183+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.222115+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.228191+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:16:58.282494+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.535616+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.566299+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.566349+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.566404+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.567146+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.567186+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.978610+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:58.993226+00:00", "trade", 9.2714, 5.0]
["2026-09-24T14:16:59.092745+00:00", "trade", 9.2483, 34.0]
["2026-09-24T14:16:59.365962+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:59.994208+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.125099+00:00", "trade", 9.2714, 1.0]
["2026-09-24T14:17:00.128131+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.255364+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.255534+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.255880+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.255930+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.256296+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.359001+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.448754+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.469870+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.470346+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:00.923565+00:00", "trade", 9.2724, 31.0]
["2026-09-24T14:17:00.943635+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:17:01.190921+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:01.194043+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:03.182190+00:00", "trade", 9.2569, 1.0]
["2026-09-24T14:17:03.182413+00:00", "trade", 9.26, 810.0]
["2026-09-24T14:17:03.183291+00:00", "trade", 9.25, 121.0]
["2026-09-24T14:17:03.183321+00:00", "trade", 9.255, 32.0]
["2026-09-24T14:17:03.183997+00:00", "trade", 9.2569, 3.0]
["2026-09-24T14:17:03.185402+00:00", "trade", 9.2569, 3.0]
["2026-09-24T14:17:03.275788+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:03.275843+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:03.276204+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:03.276855+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:03.277241+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:03.278354+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:04.838412+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:05.018595+00:00", "trade", 9.2641, 200.0]
["2026-09-24T14:17:05.549018+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:05.549655+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:05.632773+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:05.633765+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:05.716021+00:00", "trade", 9.2541, 3.0]
["2026-09-24T14:17:05.951591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:05.952584+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:06.035987+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:07.321070+00:00", "trade", 9.2579, 100.0]
["2026-09-24T14:17:07.767658+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:07.773969+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:07.774415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:07.774760+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.205321+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:17:09.339414+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:09.339474+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:09.449015+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:09.533074+00:00", "trade", 9.2588, 53.0]
["2026-09-24T14:17:09.533874+00:00", "trade", 9.2588, 1.0]
["2026-09-24T14:17:09.533965+00:00", "trade", 9.2588, 1.0]
["2026-09-24T14:17:09.534325+00:00", "trade", 9.2577, 50.0]
["2026-09-24T14:17:09.535080+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:09.535245+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:10.025622+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:10.025693+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:10.026008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:10.381108+00:00", "trade", 9.2579, 200.0]
["2026-09-24T14:17:11.538643+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:11.538664+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:11.628858+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:12.129480+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:12.357393+00:00", "trade", 9.263, 2.0]
["2026-09-24T14:17:13.481307+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:13.481312+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:13.481402+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:13.481593+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:13.482911+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:13.563763+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:14.436415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:14.436566+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:14.910307+00:00", "trade", 9.2588, 10.0]
["2026-09-24T14:17:14.914167+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:14.914180+00:00", "trade", 9.26, 3.0]
["2026-09-24T14:17:14.914779+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:14.936809+00:00", "trade", 9.2595, 2.0]
["2026-09-24T14:17:14.988680+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:15.511516+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:17:15.519303+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:15.519308+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:15.519358+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:15.519378+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:15.519596+00:00", "trade", 9.26, 97.0]
["2026-09-24T14:17:15.519648+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:15.519648+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:17:15.519653+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:17:15.519657+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:15.519657+00:00", "trade", 9.26, 1000.0]
["2026-09-24T14:17:15.519657+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:17:15.519663+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:17:15.519663+00:00", "trade", 9.26, 35.0]
["2026-09-24T14:17:15.519665+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:17:15.519668+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:17:15.519668+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:17:15.519672+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:17:15.519672+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:17:15.519734+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:15.519739+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:15.519795+00:00", "trade", 9.26, 180.0]
["2026-09-24T14:17:15.519799+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:15.519801+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:17:15.519846+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:17:15.519859+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:15.519964+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:15.519974+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:15.520120+00:00", "trade", 9.26, 12.0]
["2026-09-24T14:17:15.520135+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:15.520310+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:15.520369+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:15.520405+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.520411+00:00", "trade", 9.26, 96.0]
["2026-09-24T14:17:15.520570+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.520606+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.520636+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.520726+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.520730+00:00", "trade", 9.26, 404.0]
["2026-09-24T14:17:15.520856+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.520940+00:00", "trade", 9.2597, 51.0]
["2026-09-24T14:17:15.521097+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.521132+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.521247+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.521297+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.521322+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.521322+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.521322+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.521498+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.521618+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.521713+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.521975+00:00", "trade", 9.26, 52.0]
["2026-09-24T14:17:15.522014+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:15.527619+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:15.530413+00:00", "trade", 9.265, 900.0]
["2026-09-24T14:17:15.534340+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:15.535000+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.544929+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:15.629339+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.632106+00:00", "trade", 9.265, 84.0]
["2026-09-24T14:17:15.646991+00:00", "trade", 9.265, 87.0]
["2026-09-24T14:17:15.647327+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.647974+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.648019+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:15.648019+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.388556+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.389140+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:17:16.389238+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.389799+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.395040+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.400892+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.456837+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.456869+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.472056+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.473310+00:00", "trade", 9.2648, 50.0]
["2026-09-24T14:17:16.526534+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.547435+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.571208+00:00", "trade", 9.2688, 1.0]
["2026-09-24T14:17:16.572847+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.576630+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.606801+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.606806+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.606924+00:00", "trade", 9.265, 1200.0]
["2026-09-24T14:17:16.607112+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.607157+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.607297+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.607399+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:17:16.607399+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:17:16.607433+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:17:16.607433+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:17:16.607435+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.607723+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.607848+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.607923+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:17:16.608145+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.608683+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:17:16.634019+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.654416+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.670847+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.686475+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:16.686501+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.945317+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.946655+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:16.983422+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:17.088608+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:17.255916+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:17.635056+00:00", "trade", 9.265, 2.0]
["2026-09-24T14:17:17.669450+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:17.669512+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:17.675361+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:18.048317+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:18.794869+00:00", "trade", 9.2586, 100.0]
["2026-09-24T14:17:19.216803+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:19.218769+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:19.218971+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:19.219033+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:19.222979+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:19.400369+00:00", "trade", 9.2717, 1.0]
["2026-09-24T14:17:19.498399+00:00", "trade", 9.2717, 5.0]
["2026-09-24T14:17:20.433814+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.434250+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.554321+00:00", "trade", 9.26, 700.0]
["2026-09-24T14:17:20.554327+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:20.554327+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:20.554331+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.554336+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.554404+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.554404+00:00", "trade", 9.265, 61.0]
["2026-09-24T14:17:20.554431+00:00", "trade", 9.265, 13.0]
["2026-09-24T14:17:20.554431+00:00", "trade", 9.265, 87.0]
["2026-09-24T14:17:20.554434+00:00", "trade", 9.26, 61.0]
["2026-09-24T14:17:20.554592+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.554681+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.554684+00:00", "trade", 9.26, 6.0]
["2026-09-24T14:17:20.554688+00:00", "trade", 9.26, 55.0]
["2026-09-24T14:17:20.554973+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.555013+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.555013+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.555173+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.555333+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.555374+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.555414+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.555454+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:20.555574+00:00", "trade", 9.264, 58.0]
["2026-09-24T14:17:20.560918+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.561721+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.568171+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.574805+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.607363+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.617218+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.636948+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.683691+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.765395+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.771016+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.777469+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.783811+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.789868+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.796029+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:20.797280+00:00", "trade", 9.2642, 50.0]
["2026-09-24T14:17:20.837384+00:00", "trade", 9.265, 1200.0]
["2026-09-24T14:17:20.936355+00:00", "trade", 9.265, 1200.0]
["2026-09-24T14:17:20.937645+00:00", "trade", 9.2628, 51.0]
["2026-09-24T14:17:20.937675+00:00", "trade", 9.265, 58.0]
["2026-09-24T14:17:21.017777+00:00", "trade", 9.265, 819.0]
["2026-09-24T14:17:21.017915+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.018721+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.058937+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.059218+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.233713+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.233994+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.235232+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.394867+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.394932+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.395047+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.395403+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.404294+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.404449+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.404966+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.405767+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.502513+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.895343+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.895458+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.896285+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.909972+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.937363+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.937411+00:00", "trade", 9.265, 31.0]
["2026-09-24T14:17:21.937999+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.938064+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.938217+00:00", "trade", 9.265, 1200.0]
["2026-09-24T14:17:21.938256+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:17:21.938345+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:21.939501+00:00", "trade", 9.265, 54.0]
["2026-09-24T14:17:22.568059+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.568064+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.568149+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.568622+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:17:22.568991+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.569668+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.575082+00:00", "trade", 9.265, 244.0]
["2026-09-24T14:17:22.575667+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.663777+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.715635+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.716141+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.816966+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.875445+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.875911+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.922462+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:22.929962+00:00", "trade", 9.265, 487.0]
["2026-09-24T14:17:22.949557+00:00", "trade", 9.265, 487.0]
["2026-09-24T14:17:22.977063+00:00", "trade", 9.265, 526.0]
["2026-09-24T14:17:23.224551+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:23.396536+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:23.574429+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:23.574965+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:24.359132+00:00", "trade", 9.2587, 100.0]
["2026-09-24T14:17:24.851361+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:17:25.085646+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:17:25.159271+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:25.324083+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:25.486856+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:25.486896+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:25.814104+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:25.815082+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:25.815563+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:26.078994+00:00", "trade", 9.2555, 2166.0]
["2026-09-24T14:17:26.497611+00:00", "trade", 9.2719, 7.0]
["2026-09-24T14:17:26.520200+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:27.114259+00:00", "trade", 9.2587, 100.0]
["2026-09-24T14:17:28.100887+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:28.203854+00:00", "trade", 9.26, 250.0]
["2026-09-24T14:17:28.205108+00:00", "trade", 9.2644, 53.0]
["2026-09-24T14:17:29.094730+00:00", "trade", 9.2633, 21.0]
["2026-09-24T14:17:29.654251+00:00", "trade", 9.2559, 2.0]
["2026-09-24T14:17:29.994218+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.156725+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.157171+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.157231+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.157833+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.158274+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.249205+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.249476+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.413291+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.455110+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.455852+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.712352+00:00", "trade", 9.2688, 305.0]
["2026-09-24T14:17:30.712884+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.713535+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.714071+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.714738+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.833581+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.854115+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.958518+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.959881+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.959892+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.959912+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.959917+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.960057+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.960744+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.962598+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.968717+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.969299+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.969354+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.969670+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:30.970722+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:31.057128+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:32.640250+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:17:32.652480+00:00", "trade", 9.265, 2.0]
["2026-09-24T14:17:32.659691+00:00", "trade", 9.2561, 2.0]
["2026-09-24T14:17:33.205719+00:00", "trade", 9.2637, 20.0]
["2026-09-24T14:17:33.263133+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:33.263379+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:33.296292+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:33.490133+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:33.490534+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:33.491497+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:34.034296+00:00", "trade", 9.2575, 27.0]
["2026-09-24T14:17:34.176327+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:34.176387+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:34.177374+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:34.178206+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:34.209370+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:35.116947+00:00", "trade", 9.265, 8400.0]
["2026-09-24T14:17:35.117742+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:35.118090+00:00", "trade", 9.265, 2.0]
["2026-09-24T14:17:35.118211+00:00", "trade", 9.2651, 209.0]
["2026-09-24T14:17:35.118265+00:00", "trade", 9.265, 138.0]
["2026-09-24T14:17:35.118277+00:00", "trade", 9.265, 224.0]
["2026-09-24T14:17:35.118373+00:00", "trade", 9.265, 197.0]
["2026-09-24T14:17:35.184810+00:00", "trade", 9.265, 600.0]
["2026-09-24T14:17:35.211109+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:35.272786+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:35.356104+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:36.977244+00:00", "trade", 9.265, 64.0]
["2026-09-24T14:17:37.417852+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:37.417927+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:37.425401+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:17:37.525803+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:37.805860+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:38.431289+00:00", "trade", 9.2718, 1.0]
["2026-09-24T14:17:38.432421+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:38.464761+00:00", "trade", 9.2649, 6.0]
["2026-09-24T14:17:38.466301+00:00", "trade", 9.2649, 8.0]
["2026-09-24T14:17:38.538534+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:38.553018+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:39.861197+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:40.164085+00:00", "trade", 9.2639, 41.0]
["2026-09-24T14:17:40.165300+00:00", "trade", 9.26, 23.0]
["2026-09-24T14:17:40.526408+00:00", "trade", 9.2718, 5.0]
["2026-09-24T14:17:40.665892+00:00", "trade", 9.257, 2.0]
["2026-09-24T14:17:41.229975+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:41.247311+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:41.397545+00:00", "trade", 9.2588, 400.0]
["2026-09-24T14:17:43.087601+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.087611+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.087666+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.088854+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.089656+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.186020+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.204619+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.521433+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.521438+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.521589+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.521914+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:43.795468+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:17:43.831481+00:00", "trade", 9.265, 5.0]
["2026-09-24T14:17:44.400245+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:45.702745+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:45.702750+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:45.702795+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:45.702805+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:45.703787+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:45.816145+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:46.687002+00:00", "trade", 9.257, 2.0]
["2026-09-24T14:17:47.663938+00:00", "trade", 9.2558, 5.0]
["2026-09-24T14:17:47.947101+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:47.947101+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:48.187463+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:48.463309+00:00", "trade", 9.265, 5000.0]
["2026-09-24T14:17:48.464404+00:00", "trade", 9.26, 42.0]
["2026-09-24T14:17:48.464599+00:00", "trade", 9.2651, 59.0]
["2026-09-24T14:17:48.464632+00:00", "trade", 9.2654, 153.0]
["2026-09-24T14:17:48.464692+00:00", "trade", 9.2654, 160.0]
["2026-09-24T14:17:48.464783+00:00", "trade", 9.2654, 141.0]
["2026-09-24T14:17:48.489708+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:48.503656+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:48.503856+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:48.763189+00:00", "trade", 9.2601, 2200.0]
["2026-09-24T14:17:48.763820+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:48.764443+00:00", "trade", 9.2601, 54.0]
["2026-09-24T14:17:48.764506+00:00", "trade", 9.2601, 56.0]
["2026-09-24T14:17:48.786245+00:00", "trade", 9.265, 1300.0]
["2026-09-24T14:17:48.786266+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:17:48.786476+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:48.786865+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:48.787526+00:00", "trade", 9.2619, 78.0]
["2026-09-24T14:17:49.057013+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:49.063012+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:49.140635+00:00", "trade", 9.2568, 1.0]
["2026-09-24T14:17:49.140702+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:49.181950+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.203346+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.204289+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451632+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451657+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:17:50.451657+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:17:50.451660+00:00", "trade", 9.26, 480.0]
["2026-09-24T14:17:50.451677+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.451677+00:00", "trade", 9.265, 640.0]
["2026-09-24T14:17:50.451741+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.451744+00:00", "trade", 9.26, 54.0]
["2026-09-24T14:17:50.451746+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.451751+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.451755+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:17:50.451755+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.451755+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.451755+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:17:50.451755+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.451758+00:00", "trade", 9.26, 220.0]
["2026-09-24T14:17:50.451761+00:00", "trade", 9.26, 192.0]
["2026-09-24T14:17:50.451761+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.451764+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:17:50.451777+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:17:50.451795+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.451798+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.451798+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451798+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451801+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.451808+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.451808+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:17:50.451813+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:17:50.451813+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451816+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:17:50.451816+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:17:50.451819+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:17:50.451819+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:17:50.451823+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451840+00:00", "trade", 9.26, 51.0]
["2026-09-24T14:17:50.451853+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451867+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.451873+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.451885+00:00", "trade", 9.26, 103.0]
["2026-09-24T14:17:50.451918+00:00", "trade", 9.26, 146.0]
["2026-09-24T14:17:50.451928+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.451928+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:17:50.451933+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.451933+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451936+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.451943+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451964+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:17:50.451968+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451983+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.451996+00:00", "trade", 9.265, 440.0]
["2026-09-24T14:17:50.451999+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.452008+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452008+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452013+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452023+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452023+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452028+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452028+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452028+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452033+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452043+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452058+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452089+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452089+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452128+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452214+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452259+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452269+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452269+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452274+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452282+00:00", "trade", 9.26, 84.0]
["2026-09-24T14:17:50.452284+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452285+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.452289+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452294+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.452294+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452294+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452304+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452349+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452354+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452354+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452357+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:17:50.452357+00:00", "trade", 9.26, 329.0]
["2026-09-24T14:17:50.452359+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452359+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452363+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:17:50.452364+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452364+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452364+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452369+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452384+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452393+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.452409+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452435+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.452449+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452489+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452489+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452489+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452509+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452561+00:00", "trade", 9.26, 1000.0]
["2026-09-24T14:17:50.452564+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452780+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452875+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452913+00:00", "trade", 9.2645, 50.0]
["2026-09-24T14:17:50.452921+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452940+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:17:50.452955+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.452976+00:00", "trade", 9.2636, 60.0]
["2026-09-24T14:17:50.453051+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.453051+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.453070+00:00", "trade", 9.2631, 50.0]
["2026-09-24T14:17:50.453082+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:17:50.453103+00:00", "trade", 9.2624, 55.0]
["2026-09-24T14:17:50.453131+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.453157+00:00", "trade", 9.265, 20.0]
["2026-09-24T14:17:50.453166+00:00", "trade", 9.2623, 53.0]
["2026-09-24T14:17:50.453220+00:00", "trade", 9.2625, 20.0]
["2026-09-24T14:17:50.453259+00:00", "trade", 9.2606, 51.0]
["2026-09-24T14:17:50.453289+00:00", "trade", 9.2604, 58.0]
["2026-09-24T14:17:50.453352+00:00", "trade", 9.2604, 55.0]
["2026-09-24T14:17:50.453382+00:00", "trade", 9.26, 11.0]
["2026-09-24T14:17:50.453388+00:00", "trade", 9.26, 89.0]
["2026-09-24T14:17:50.453437+00:00", "trade", 9.26, 55.0]
["2026-09-24T14:17:50.453464+00:00", "trade", 9.26, 51.0]
["2026-09-24T14:17:50.453521+00:00", "trade", 9.2602, 62.0]
["2026-09-24T14:17:50.453566+00:00", "trade", 9.2614, 50.0]
["2026-09-24T14:17:50.453575+00:00", "trade", 9.26, 27.0]
["2026-09-24T14:17:50.453647+00:00", "trade", 9.2612, 51.0]
["2026-09-24T14:17:50.453698+00:00", "trade", 9.2612, 54.0]
["2026-09-24T14:17:50.453806+00:00", "trade", 9.2604, 63.0]
["2026-09-24T14:17:50.453842+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.453870+00:00", "trade", 9.26, 233.0]
["2026-09-24T14:17:50.453885+00:00", "trade", 9.2604, 51.0]
["2026-09-24T14:17:50.453903+00:00", "trade", 9.26, 329.0]
["2026-09-24T14:17:50.453903+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.453909+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.453909+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.453913+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.453915+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.453918+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.453918+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:50.453921+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:17:50.453927+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:17:50.453963+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.454423+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.454489+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.454489+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.454564+00:00", "trade", 9.265, 20.0]
["2026-09-24T14:17:50.455148+00:00", "trade", 9.2603, 52.0]
["2026-09-24T14:17:50.455226+00:00", "trade", 9.2612, 50.0]
["2026-09-24T14:17:50.455250+00:00", "trade", 9.2601, 54.0]
["2026-09-24T14:17:50.455692+00:00", "trade", 9.2603, 50.0]
["2026-09-24T14:17:50.459664+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.460275+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.462485+00:00", "trade", 9.26, 1000.0]
["2026-09-24T14:17:50.463730+00:00", "trade", 9.2606, 61.0]
["2026-09-24T14:17:50.468328+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:17:50.474324+00:00", "trade", 9.265, 5.0]
["2026-09-24T14:17:50.477906+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:17:50.479154+00:00", "trade", 9.2607, 61.0]
["2026-09-24T14:17:50.479244+00:00", "trade", 9.2605, 51.0]
["2026-09-24T14:17:50.497350+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.527052+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:17:50.530841+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:17:50.576926+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.577371+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.620827+00:00", "trade", 9.2601, 300.0]
["2026-09-24T14:17:50.673761+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.713095+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.752233+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:50.854301+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:51.288439+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:51.323973+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:51.581722+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:52.218196+00:00", "trade", 9.2602, 64.0]
["2026-09-24T14:17:52.432858+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:52.630077+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:53.260121+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:53.262332+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:53.263715+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.214493+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.562471+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.881620+00:00", "trade", 9.265, 2.0]
["2026-09-24T14:17:54.908420+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.909868+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.911316+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.911319+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.911322+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.919110+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.920383+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.921576+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.936942+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.938040+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.952073+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.952184+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.967624+00:00", "trade", 9.27, 3.0]
["2026-09-24T14:17:54.967961+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:54.970394+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.970463+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.970526+00:00", "trade", 9.27, 33.0]
["2026-09-24T14:17:54.970584+00:00", "trade", 9.27, 7.0]
["2026-09-24T14:17:54.982483+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.982492+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.982540+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:17:54.982546+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:54.982552+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:17:54.982552+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:17:54.982555+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:17:54.982555+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.982555+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:54.982558+00:00", "trade", 9.27, 32.0]
["2026-09-24T14:17:54.982571+00:00", "trade", 9.27, 85.0]
["2026-09-24T14:17:54.982571+00:00", "trade", 9.27, 68.0]
["2026-09-24T14:17:54.982571+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.982576+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.982576+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:17:54.982576+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.982588+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.982612+00:00", "trade", 9.27, 800.0]
["2026-09-24T14:17:54.982618+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:54.982618+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:54.982618+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:54.982626+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982626+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982631+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982667+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982675+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.982676+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982681+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982691+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982697+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982701+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982741+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:17:54.982744+00:00", "trade", 9.27, 71.0]
["2026-09-24T14:17:54.982753+00:00", "trade", 9.27, 371.0]
["2026-09-24T14:17:54.982756+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982756+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982792+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982812+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982872+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982872+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.982877+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.983263+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.983293+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.983518+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.983518+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.983709+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.983789+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.983889+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.983944+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.984350+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.984370+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.984371+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:17:54.984371+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.986161+00:00", "trade", 9.27, 583.0]
["2026-09-24T14:17:54.986242+00:00", "trade", 9.27, 7.0]
["2026-09-24T14:17:54.986545+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.986861+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.986861+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.986876+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.986879+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.986891+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.986918+00:00", "trade", 9.27, 157.0]
["2026-09-24T14:17:54.986918+00:00", "trade", 9.27, 108.0]
["2026-09-24T14:17:54.986921+00:00", "trade", 9.27, 443.0]
["2026-09-24T14:17:54.986992+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.987503+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.988229+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.988238+00:00", "trade", 9.27, 487.0]
["2026-09-24T14:17:54.988245+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:54.988251+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.988260+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.988272+00:00", "trade", 9.27, 407.0]
["2026-09-24T14:17:54.988325+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.988350+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.989249+00:00", "trade", 9.27, 4.0]
["2026-09-24T14:17:54.989252+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.989252+00:00", "trade", 9.27, 199.0]
["2026-09-24T14:17:54.989378+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:17:54.989378+00:00", "trade", 9.27, 38.0]
["2026-09-24T14:17:54.989408+00:00", "trade", 9.27, 56.0]
["2026-09-24T14:17:54.989706+00:00", "trade", 9.27, 10.0]
["2026-09-24T14:17:54.989710+00:00", "trade", 9.27, 487.0]
["2026-09-24T14:17:54.989710+00:00", "trade", 9.27, 85.0]
["2026-09-24T14:17:54.989926+00:00", "trade", 9.27, 92.0]
["2026-09-24T14:17:54.989926+00:00", "trade", 9.27, 58.0]
["2026-09-24T14:17:54.989929+00:00", "trade", 9.27, 150.0]
["2026-09-24T14:17:54.989998+00:00", "trade", 9.27, 15.0]
["2026-09-24T14:17:54.990001+00:00", "trade", 9.27, 10.0]
["2026-09-24T14:17:54.990007+00:00", "trade", 9.27, 80.0]
["2026-09-24T14:17:54.990007+00:00", "trade", 9.27, 295.0]
["2026-09-24T14:17:54.990345+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.990655+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.990741+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.991222+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.991282+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.991618+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.992106+00:00", "trade", 9.27, 32.0]
["2026-09-24T14:17:54.992124+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:54.992139+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.992605+00:00", "trade", 9.27, 168.0]
["2026-09-24T14:17:54.992630+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:54.992645+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.993743+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.994068+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.994615+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.994675+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.995036+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.995086+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.996118+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.996186+00:00", "trade", 9.27, 134.0]
["2026-09-24T14:17:54.998160+00:00", "trade", 9.275, 16.0]
["2026-09-24T14:17:54.998634+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.998805+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.999055+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:54.999395+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.999407+00:00", "trade", 9.27, 203.0]
["2026-09-24T14:17:54.999434+00:00", "trade", 9.27, 62.0]
["2026-09-24T14:17:54.999434+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.999434+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.999434+00:00", "trade", 9.27, 27.0]
["2026-09-24T14:17:54.999552+00:00", "trade", 9.27, 44.0]
["2026-09-24T14:17:54.999555+00:00", "trade", 9.27, 71.0]
["2026-09-24T14:17:54.999756+00:00", "trade", 9.275, 150.0]
["2026-09-24T14:17:54.999768+00:00", "trade", 9.27, 50.0]
["2026-09-24T14:17:54.999768+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:54.999786+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:17:54.999837+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.000218+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.002203+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.003551+00:00", "trade", 9.275, 95.0]
["2026-09-24T14:17:55.004644+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.004670+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:55.006729+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.007560+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.008564+00:00", "trade", 9.27, 175.0]
["2026-09-24T14:17:55.009304+00:00", "trade", 9.27, 176.0]
["2026-09-24T14:17:55.012714+00:00", "trade", 9.27, 56.0]
["2026-09-24T14:17:55.018597+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.018917+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.019198+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.019696+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:17:55.030110+00:00", "trade", 9.27, 175.0]
["2026-09-24T14:17:55.057746+00:00", "trade", 9.275, 2.0]
["2026-09-24T14:17:55.142894+00:00", "trade", 9.264, 51.0]
["2026-09-24T14:17:55.145772+00:00", "trade", 9.2692, 50.0]
["2026-09-24T14:17:55.146394+00:00", "trade", 9.2693, 53.0]
["2026-09-24T14:17:55.150724+00:00", "trade", 9.27, 50.0]
["2026-09-24T14:17:55.152111+00:00", "trade", 9.27, 60.0]
["2026-09-24T14:17:55.152640+00:00", "trade", 9.27, 53.0]
["2026-09-24T14:17:55.153389+00:00", "trade", 9.27, 55.0]
["2026-09-24T14:17:55.154092+00:00", "trade", 9.27, 43.0]
["2026-09-24T14:17:55.154796+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.155142+00:00", "trade", 9.27, 53.0]
["2026-09-24T14:17:55.155370+00:00", "trade", 9.27, 56.0]
["2026-09-24T14:17:55.155763+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.156534+00:00", "trade", 9.2702, 50.0]
["2026-09-24T14:17:55.156633+00:00", "trade", 9.2702, 53.0]
["2026-09-24T14:17:55.156648+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:17:55.157857+00:00", "trade", 9.27, 51.0]
["2026-09-24T14:17:55.158026+00:00", "trade", 9.27, 50.0]
["2026-09-24T14:17:55.158462+00:00", "trade", 9.2682, 50.0]
["2026-09-24T14:17:55.163417+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.168504+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.170169+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:17:55.173355+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.176894+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.178168+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:17:55.179089+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.179099+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.179114+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.179422+00:00", "trade", 9.2728, 53.0]
["2026-09-24T14:17:55.179509+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:17:55.179569+00:00", "trade", 9.2725, 54.0]
["2026-09-24T14:17:55.182447+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.190180+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.203637+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.227504+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.235770+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:55.252358+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.252719+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.253300+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.253340+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.319207+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.320165+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.361423+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.367640+00:00", "trade", 9.275, 50.0]
["2026-09-24T14:17:55.368888+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:17:55.368891+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:17:55.368891+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:17:55.368900+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:17:55.368900+00:00", "trade", 9.28, 1000.0]
["2026-09-24T14:17:55.368906+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:17:55.368906+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:17:55.368906+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:17:55.368924+00:00", "trade", 9.2651, 50.0]
["2026-09-24T14:17:55.368963+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:17:55.368963+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:17:55.368969+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:17:55.368973+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:17:55.368973+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:17:55.368975+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:17:55.368978+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:17:55.368981+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:17:55.368981+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:17:55.369001+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369001+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369036+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369046+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369161+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369166+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369176+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369176+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369181+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369291+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369307+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369322+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369347+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369357+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369387+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369392+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369402+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369412+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369437+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:55.369447+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:17:55.369447+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:17:55.369467+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369467+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369482+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369502+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369502+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369537+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369547+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369552+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369552+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369594+00:00", "trade", 9.28, 12.0]
["2026-09-24T14:17:55.369640+00:00", "trade", 9.28, 40.0]
["2026-09-24T14:17:55.369642+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369642+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369647+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369647+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369647+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369748+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369753+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369753+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369778+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369828+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369923+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.369933+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370023+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370038+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370038+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370058+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370148+00:00", "trade", 9.2652, 50.0]
["2026-09-24T14:17:55.370208+00:00", "trade", 9.279, 54.0]
["2026-09-24T14:17:55.370244+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370284+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370310+00:00", "trade", 9.279, 50.0]
["2026-09-24T14:17:55.370340+00:00", "trade", 9.279, 56.0]
["2026-09-24T14:17:55.370374+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370400+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:17:55.370434+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370469+00:00", "trade", 9.28, 53.0]
["2026-09-24T14:17:55.370514+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370524+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370674+00:00", "trade", 9.2825, 200.0]
["2026-09-24T14:17:55.370705+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.370716+00:00", "trade", 9.28, 55.0]
["2026-09-24T14:17:55.370785+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.371121+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.371146+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.371396+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.371968+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.372329+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.373872+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.374069+00:00", "trade", 9.285, 487.0]
["2026-09-24T14:17:55.374072+00:00", "trade", 9.285, 487.0]
["2026-09-24T14:17:55.374135+00:00", "trade", 9.285, 113.0]
["2026-09-24T14:17:55.374159+00:00", "trade", 9.285, 113.0]
["2026-09-24T14:17:55.374469+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.375090+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.376504+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.377656+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.377727+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.380059+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:17:55.381310+00:00", "trade", 9.2838, 54.0]
["2026-09-24T14:17:55.381388+00:00", "trade", 9.2838, 56.0]
["2026-09-24T14:17:55.385568+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:17:55.386272+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.395426+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:17:55.396707+00:00", "trade", 9.2847, 52.0]
["2026-09-24T14:17:55.400456+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.426264+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:17:55.429698+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:17:55.431850+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.431921+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:17:55.432191+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.432241+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.432522+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.438485+00:00", "trade", 9.285, 5.0]
["2026-09-24T14:17:55.438581+00:00", "trade", 9.285, 495.0]
["2026-09-24T14:17:55.439138+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.443463+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.444270+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.446039+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.456913+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:17:55.456975+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.457025+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.457506+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.465009+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.498692+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:17:55.500502+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:17:55.501750+00:00", "trade", 9.2843, 50.0]
["2026-09-24T14:17:55.502667+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:17:55.503265+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:17:55.503915+00:00", "trade", 9.284, 50.0]
["2026-09-24T14:17:55.515123+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:17:55.517899+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:17:55.519230+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:17:55.520511+00:00", "trade", 9.2837, 51.0]
["2026-09-24T14:17:55.521829+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:17:55.522412+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:17:55.522416+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.536499+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.552222+00:00", "trade", 9.285, 2300.0]
["2026-09-24T14:17:55.553515+00:00", "trade", 9.2844, 79.0]
["2026-09-24T14:17:55.553608+00:00", "trade", 9.2846, 57.0]
["2026-09-24T14:17:55.553629+00:00", "trade", 9.2843, 85.0]
["2026-09-24T14:17:55.568115+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.594763+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.637891+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.637936+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.637956+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.638036+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.638036+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.638477+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.638758+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.638933+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.638993+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.639124+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.639159+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.639595+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.648225+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.654701+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.662294+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.662332+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:17:55.662359+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.691493+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.826715+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.840087+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.862275+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:55.963125+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:56.036184+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:56.037587+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:56.038695+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:56.182624+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:17:56.475960+00:00", "trade", 9.2612, 2.0]
["2026-09-24T14:17:56.932390+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:17:56.932459+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:17:56.932913+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:56.935713+00:00", "trade", 9.285, 800.0]
["2026-09-24T14:17:56.935776+00:00", "trade", 9.285, 1200.0]
["2026-09-24T14:17:56.935860+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:17:56.936967+00:00", "trade", 9.285, 60.0]
["2026-09-24T14:17:56.937057+00:00", "trade", 9.285, 55.0]
["2026-09-24T14:17:56.937084+00:00", "trade", 9.285, 63.0]
["2026-09-24T14:17:56.937165+00:00", "trade", 9.2825, 50.0]
["2026-09-24T14:17:56.950781+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:56.950781+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:57.276321+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:17:57.392425+00:00", "trade", 9.2725, 1.0]
["2026-09-24T14:17:57.776309+00:00", "trade", 9.2725, 5.0]
["2026-09-24T14:17:57.899506+00:00", "trade", 9.2801, 1000.0]
["2026-09-24T14:17:57.900764+00:00", "trade", 9.2833, 67.0]
["2026-09-24T14:17:57.900857+00:00", "trade", 9.2833, 62.0]
["2026-09-24T14:17:57.900887+00:00", "trade", 9.2833, 70.0]
["2026-09-24T14:17:58.011304+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:58.011645+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:58.011891+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:58.040514+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:58.271629+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:58.302157+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:58.900598+00:00", "trade", 9.28, 25.0]
["2026-09-24T14:17:59.050513+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:59.472221+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:59.666053+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:59.666564+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:17:59.994229+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:00.084176+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:18:00.303751+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:00.303891+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:00.304372+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:00.304653+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:00.310371+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:00.316275+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:01.123516+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:18:01.124073+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:01.334188+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:01.334629+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:01.822390+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:01.822821+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:01.945062+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:02.040524+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:02.129533+00:00", "trade", 9.2728, 98.0]
["2026-09-24T14:18:02.326742+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:18:02.380453+00:00", "trade", 9.2812, 23.0]
["2026-09-24T14:18:02.380820+00:00", "trade", 9.2812, 1.0]
["2026-09-24T14:18:03.931427+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:18:03.998544+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:03.998584+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:03.998589+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:03.998650+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:03.999171+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:03.999456+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:04.005334+00:00", "trade", 9.285, 80.0]
["2026-09-24T14:18:04.018256+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:04.068170+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:04.068265+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:18:04.073501+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:18:04.073501+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:18:04.073504+00:00", "trade", 9.28, 440.0]
["2026-09-24T14:18:04.073519+00:00", "trade", 9.28, 5.0]
["2026-09-24T14:18:04.073522+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:18:04.073525+00:00", "trade", 9.28, 218.0]
["2026-09-24T14:18:04.073525+00:00", "trade", 9.28, 95.0]
["2026-09-24T14:18:04.073528+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:18:04.073528+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:04.073531+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:18:04.073533+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:04.073534+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:18:04.073537+00:00", "trade", 9.28, 1000.0]
["2026-09-24T14:18:04.073540+00:00", "trade", 9.28, 16.0]
["2026-09-24T14:18:04.073543+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:04.073543+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:18:04.073543+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:18:04.073546+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:18:04.073570+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:04.073570+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:04.073633+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:04.073681+00:00", "trade", 9.28, 129.0]
["2026-09-24T14:18:04.073681+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:04.073775+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:18:04.073775+00:00", "trade", 9.28, 325.0]
["2026-09-24T14:18:04.073781+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:04.073781+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:18:04.073783+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:04.073809+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:04.073809+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:04.073813+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:04.073813+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:04.073813+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:04.073818+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:18:04.073818+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:04.073828+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:18:04.073844+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:18:04.073844+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:18:04.073873+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.073873+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.073889+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.073919+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.073924+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.073944+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.073944+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.073964+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:18:04.073969+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.073999+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074024+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074057+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:04.074119+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074224+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074224+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074229+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074315+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074335+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074340+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:04.074345+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:04.074440+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074595+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074643+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:04.074660+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074756+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074796+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074901+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.074901+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.075088+00:00", "trade", 9.28, 106.0]
["2026-09-24T14:18:04.075155+00:00", "trade", 9.28, 221.0]
["2026-09-24T14:18:04.075215+00:00", "trade", 9.28, 60.0]
["2026-09-24T14:18:04.075517+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.076139+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.076139+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.076756+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.076756+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.077353+00:00", "trade", 9.2825, 50.0]
["2026-09-24T14:18:04.077416+00:00", "trade", 9.2818, 64.0]
["2026-09-24T14:18:04.077512+00:00", "trade", 9.2818, 59.0]
["2026-09-24T14:18:04.077542+00:00", "trade", 9.2802, 53.0]
["2026-09-24T14:18:04.077602+00:00", "trade", 9.2802, 56.0]
["2026-09-24T14:18:04.077696+00:00", "trade", 9.2802, 51.0]
["2026-09-24T14:18:04.077795+00:00", "trade", 9.28, 51.0]
["2026-09-24T14:18:04.077878+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.077928+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.077954+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.077954+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.077954+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.077957+00:00", "trade", 9.2802, 52.0]
["2026-09-24T14:18:04.077958+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.078028+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.078035+00:00", "trade", 9.2798, 52.0]
["2026-09-24T14:18:04.078063+00:00", "trade", 9.2778, 50.0]
["2026-09-24T14:18:04.078229+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.078269+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.078269+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.078545+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.078620+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.080925+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:18:04.080940+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.082274+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.082279+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.085105+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.098627+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.183339+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.282425+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.423105+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:04.906109+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:05.074771+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:05.075838+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:05.327918+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:05.328705+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:06.467821+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:06.633621+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:08.999071+00:00", "trade", 9.2693, 3.0]
["2026-09-24T14:18:10.384628+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:10.384688+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:11.973636+00:00", "trade", 9.275, 55.0]
["2026-09-24T14:18:12.267239+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:12.267294+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:12.307313+00:00", "trade", 9.275, 3000.0]
["2026-09-24T14:18:12.308570+00:00", "trade", 9.2754, 107.0]
["2026-09-24T14:18:12.308672+00:00", "trade", 9.2755, 93.0]
["2026-09-24T14:18:12.308703+00:00", "trade", 9.2756, 86.0]
["2026-09-24T14:18:12.381656+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:12.837887+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:13.569894+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:13.570922+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:13.894071+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:15.084950+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:15.085005+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:15.237379+00:00", "trade", 9.275, 2.0]
["2026-09-24T14:18:15.390224+00:00", "trade", 9.271, 31.0]
["2026-09-24T14:18:16.214633+00:00", "trade", 9.2728, 1.0]
["2026-09-24T14:18:16.736105+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.736165+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.736265+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.737084+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:18:16.737084+00:00", "trade", 9.27, 340.0]
["2026-09-24T14:18:16.737087+00:00", "trade", 9.27, 900.0]
["2026-09-24T14:18:16.737117+00:00", "trade", 9.27, 140.0]
["2026-09-24T14:18:16.737121+00:00", "trade", 9.27, 60.0]
["2026-09-24T14:18:16.737124+00:00", "trade", 9.27, 69.0]
["2026-09-24T14:18:16.737127+00:00", "trade", 9.27, 142.0]
["2026-09-24T14:18:16.737127+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:18:16.737129+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:18:16.737129+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:18:16.737143+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.737198+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.737238+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:16.737241+00:00", "trade", 9.27, 473.0]
["2026-09-24T14:18:16.737243+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.737278+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.737325+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:18:16.737328+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:16.737346+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:16.737346+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:18:16.737353+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.737373+00:00", "trade", 9.27, 157.0]
["2026-09-24T14:18:16.737373+00:00", "trade", 9.27, 700.0]
["2026-09-24T14:18:16.737379+00:00", "trade", 9.27, 69.0]
["2026-09-24T14:18:16.737379+00:00", "trade", 9.27, 75.0]
["2026-09-24T14:18:16.737398+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.737401+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:16.737404+00:00", "trade", 9.275, 39.0]
["2026-09-24T14:18:16.737407+00:00", "trade", 9.27, 187.0]
["2026-09-24T14:18:16.737412+00:00", "trade", 9.275, 168.0]
["2026-09-24T14:18:16.737412+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:18:16.737412+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:18:16.737415+00:00", "trade", 9.27, 1081.0]
["2026-09-24T14:18:16.737415+00:00", "trade", 9.27, 1081.0]
["2026-09-24T14:18:16.737421+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:18:16.737427+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:18:16.737427+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:18:16.737448+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737449+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:18:16.737451+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:16.737466+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:18:16.737466+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:16.737493+00:00", "trade", 9.275, 61.0]
["2026-09-24T14:18:16.737499+00:00", "trade", 9.27, 73.0]
["2026-09-24T14:18:16.737518+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737523+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737523+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737543+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737544+00:00", "trade", 9.27, 27.0]
["2026-09-24T14:18:16.737557+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:18:16.737558+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.737608+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737639+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737699+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737759+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737784+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737789+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737791+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:18:16.737794+00:00", "trade", 9.27, 8.0]
["2026-09-24T14:18:16.737874+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.737875+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:16.737899+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:16.737932+00:00", "trade", 9.27, 193.0]
["2026-09-24T14:18:16.738007+00:00", "trade", 9.27, 68.0]
["2026-09-24T14:18:16.738009+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.738009+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738010+00:00", "trade", 9.27, 487.0]
["2026-09-24T14:18:16.738045+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738045+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738049+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738049+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738075+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738140+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:16.738145+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738150+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738188+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:16.738235+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738345+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738390+00:00", "trade", 9.27, 50.0]
["2026-09-24T14:18:16.738452+00:00", "trade", 9.27, 60.0]
["2026-09-24T14:18:16.738476+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738511+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738546+00:00", "trade", 9.27, 55.0]
["2026-09-24T14:18:16.738551+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738609+00:00", "trade", 9.2772, 50.0]
["2026-09-24T14:18:16.738636+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738636+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738639+00:00", "trade", 9.27, 63.0]
["2026-09-24T14:18:16.738681+00:00", "trade", 9.27, 388.0]
["2026-09-24T14:18:16.738699+00:00", "trade", 9.2702, 50.0]
["2026-09-24T14:18:16.738751+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738791+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738793+00:00", "trade", 9.2702, 57.0]
["2026-09-24T14:18:16.738796+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738822+00:00", "trade", 9.2705, 51.0]
["2026-09-24T14:18:16.738882+00:00", "trade", 9.2707, 56.0]
["2026-09-24T14:18:16.738927+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738952+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738952+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738957+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.738979+00:00", "trade", 9.2705, 56.0]
["2026-09-24T14:18:16.739003+00:00", "trade", 9.2704, 63.0]
["2026-09-24T14:18:16.739032+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.739057+00:00", "trade", 9.2704, 65.0]
["2026-09-24T14:18:16.739141+00:00", "trade", 9.2703, 62.0]
["2026-09-24T14:18:16.739168+00:00", "trade", 9.2711, 52.0]
["2026-09-24T14:18:16.739228+00:00", "trade", 9.2711, 54.0]
["2026-09-24T14:18:16.739303+00:00", "trade", 9.2711, 56.0]
["2026-09-24T14:18:16.739331+00:00", "trade", 9.2704, 52.0]
["2026-09-24T14:18:16.739424+00:00", "trade", 9.2704, 54.0]
["2026-09-24T14:18:16.739514+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:16.739834+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.739869+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.740155+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.740362+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:16.740560+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.740681+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.740708+00:00", "trade", 9.27, 137.0]
["2026-09-24T14:18:16.741272+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.741312+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.742395+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.742515+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.742831+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.743195+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:18:16.743369+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:16.743633+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.744473+00:00", "trade", 9.271, 57.0]
["2026-09-24T14:18:16.744614+00:00", "trade", 9.271, 50.0]
["2026-09-24T14:18:16.746595+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.748474+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.762277+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.838940+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.838940+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:17.175341+00:00", "trade", 9.27, 1000.0]
["2026-09-24T14:18:17.175344+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:18:17.175347+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:18:17.175440+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:17.175471+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:17.175471+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:17.175476+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:17.175481+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:17.175506+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:17.175536+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:17.175546+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:17.175626+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.175796+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176052+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176082+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176092+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176293+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176323+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176363+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176438+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176453+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176483+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176488+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176533+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176698+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.176830+00:00", "trade", 9.2707, 72.0]
["2026-09-24T14:18:17.176889+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.177816+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.178252+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.178297+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.181446+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.227185+00:00", "trade", 9.275, 89.0]
["2026-09-24T14:18:17.269579+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.270527+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.279939+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.296213+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.297230+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.437103+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.532084+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.532492+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.532781+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.533367+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.533409+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.533743+00:00", "trade", 9.2707, 50.0]
["2026-09-24T14:18:17.534522+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:18:17.534715+00:00", "trade", 9.2711, 50.0]
["2026-09-24T14:18:17.552112+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.552607+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.560522+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:17.567484+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.661154+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.691778+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:18:17.691917+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:18:17.692395+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:18:17.693180+00:00", "trade", 9.2735, 55.0]
["2026-09-24T14:18:17.704003+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.704270+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.760904+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.789914+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.791162+00:00", "trade", 9.275, 50.0]
["2026-09-24T14:18:17.832210+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.871179+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.875922+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.877215+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.878499+00:00", "trade", 9.2713, 50.0]
["2026-09-24T14:18:17.882008+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.883190+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:18:17.883292+00:00", "trade", 9.275, 51.0]
["2026-09-24T14:18:17.888398+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.891571+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.907091+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:18:17.908372+00:00", "trade", 9.2771, 50.0]
["2026-09-24T14:18:17.909196+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:17.912531+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:18:17.913815+00:00", "trade", 9.2771, 50.0]
["2026-09-24T14:18:17.913845+00:00", "trade", 9.275, 50.0]
["2026-09-24T14:18:17.918070+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:18:17.919318+00:00", "trade", 9.277, 50.0]
["2026-09-24T14:18:18.356947+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.520051+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.520532+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.791141+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:19.402222+00:00", "trade", 9.275, 20.0]
["2026-09-24T14:18:19.742867+00:00", "trade", 9.275, 6.0]
["2026-09-24T14:18:20.266352+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:21.667838+00:00", "trade", 9.2728, 2000.0]
["2026-09-24T14:18:21.877191+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:21.884067+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:21.947982+00:00", "trade", 9.275, 3000.0]
["2026-09-24T14:18:21.949236+00:00", "trade", 9.275, 80.0]
["2026-09-24T14:18:21.949329+00:00", "trade", 9.275, 93.0]
["2026-09-24T14:18:21.949365+00:00", "trade", 9.275, 118.0]
["2026-09-24T14:18:22.697811+00:00", "trade", 9.2726, 100.0]
["2026-09-24T14:18:23.028566+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.028867+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.028877+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.028887+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.028892+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.028892+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.029438+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.029518+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.029518+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.029558+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.029558+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.029558+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.029598+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.029879+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.030034+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.030716+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.036032+00:00", "trade", 9.275, 2.0]
["2026-09-24T14:18:23.731181+00:00", "trade", 9.2726, 100.0]
["2026-09-24T14:18:24.186136+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:24.724668+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:24.724708+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:24.752479+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:24.756358+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:24.756879+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:24.757037+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:18:24.758318+00:00", "trade", 9.28, 5.0]
["2026-09-24T14:18:25.334435+00:00", "trade", 9.2713, 38.0]
["2026-09-24T14:18:25.335671+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:25.502000+00:00", "trade", 9.2799, 2000.0]
["2026-09-24T14:18:25.503260+00:00", "trade", 9.2797, 73.0]
["2026-09-24T14:18:25.503323+00:00", "trade", 9.2797, 76.0]
["2026-09-24T14:18:25.919123+00:00", "trade", 9.2797, 2000.0]
["2026-09-24T14:18:25.920258+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:25.920274+00:00", "trade", 9.275, 31.0]
["2026-09-24T14:18:25.920377+00:00", "trade", 9.2797, 50.0]
["2026-09-24T14:18:25.920473+00:00", "trade", 9.2796, 91.0]
["2026-09-24T14:18:25.920734+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.179521+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:18:26.179524+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:18:26.179631+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.180177+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.180177+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.180177+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.180262+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.180483+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.180738+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.180763+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.180784+00:00", "trade", 9.2797, 54.0]
["2026-09-24T14:18:26.181179+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.181821+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.261686+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.427831+00:00", "trade", 9.275, 3.0]
["2026-09-24T14:18:26.960697+00:00", "trade", 9.2749, 43.0]
["2026-09-24T14:18:27.223495+00:00", "trade", 9.2771, 11.0]
["2026-09-24T14:18:27.272843+00:00", "trade", 9.2785, 3000.0]
["2026-09-24T14:18:27.274096+00:00", "trade", 9.2781, 82.0]
["2026-09-24T14:18:27.274163+00:00", "trade", 9.2782, 91.0]
["2026-09-24T14:18:27.274253+00:00", "trade", 9.2782, 80.0]
["2026-09-24T14:18:27.388390+00:00", "trade", 9.275, 2000.0]
["2026-09-24T14:18:27.389644+00:00", "trade", 9.275, 29.0]
["2026-09-24T14:18:27.488566+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:27.519499+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:27.520537+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:27.520750+00:00", "trade", 9.2752, 50.0]
["2026-09-24T14:18:27.531834+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:27.705209+00:00", "trade", 9.2725, 42.0]
["2026-09-24T14:18:27.973919+00:00", "trade", 9.275, 9000.0]
["2026-09-24T14:18:27.975104+00:00", "trade", 9.275, 854.0]
["2026-09-24T14:18:27.975213+00:00", "trade", 9.2765, 72.0]
["2026-09-24T14:18:27.975242+00:00", "trade", 9.275, 217.0]
["2026-09-24T14:18:27.975335+00:00", "trade", 9.275, 245.0]
["2026-09-24T14:18:27.975365+00:00", "trade", 9.275, 229.0]
["2026-09-24T14:18:28.038815+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.039276+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.186231+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.304799+00:00", "trade", 9.275, 2.0]
["2026-09-24T14:18:29.016783+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:29.088967+00:00", "trade", 9.2726, 5.0]
["2026-09-24T14:18:29.971791+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:29.976176+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:29.994240+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:31.660600+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:31.678037+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:31.678528+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:31.769349+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:32.471643+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:18:32.476039+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:18:32.476507+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:32.477016+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:18:33.636764+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:34.107479+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:34.107875+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:34.325378+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:34.353399+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:34.357359+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:34.414715+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:34.634473+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:34.634719+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.065580+00:00", "trade", 9.2725, 1.0]
["2026-09-24T14:18:35.351309+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.352482+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.858507+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:35.858512+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.858887+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.859008+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.859123+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.859154+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:35.859158+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.859184+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:18:35.859184+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:18:35.859689+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.859745+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.859805+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.859845+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.860125+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.860441+00:00", "trade", 9.2782, 57.0]
["2026-09-24T14:18:35.860537+00:00", "trade", 9.2782, 52.0]
["2026-09-24T14:18:35.860567+00:00", "trade", 9.2782, 59.0]
["2026-09-24T14:18:35.861288+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.863203+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:35.868806+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:36.275218+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:37.061202+00:00", "trade", 9.2692, 4.0]
["2026-09-24T14:18:37.150922+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:38.261666+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:38.263190+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:38.890072+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.845868+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:18:39.847265+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.849104+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.123442+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.127392+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.285404+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:18:40.286761+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.288234+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.509105+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.509556+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.736897+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:41.071383+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:41.788254+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:42.067940+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:42.654526+00:00", "trade", 9.28, 90.0]
["2026-09-24T14:18:43.382673+00:00", "trade", 9.2759, 16.0]
["2026-09-24T14:18:43.853565+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:43.856447+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:43.856447+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.341727+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.342439+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.342900+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.760291+00:00", "trade", 9.275, 3.0]
["2026-09-24T14:18:44.761381+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:45.044715+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:45.067880+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:47.123553+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:47.127592+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:47.128369+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:47.909738+00:00", "trade", 9.2767, 26.0]
["2026-09-24T14:18:47.915737+00:00", "trade", 9.2767, 26.0]
["2026-09-24T14:18:47.920702+00:00", "trade", 9.2767, 26.0]
["2026-09-24T14:18:48.016940+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:48.016955+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:48.018001+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.018437+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.023234+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:48.024743+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:48.024990+00:00", "trade", 9.275, 97.0]
["2026-09-24T14:18:48.025056+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:48.025119+00:00", "trade", 9.275, 253.0]
["2026-09-24T14:18:48.025345+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:18:48.025349+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.025739+00:00", "trade", 9.275, 450.0]
["2026-09-24T14:18:48.025820+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.025835+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:18:48.025871+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:48.025895+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.025920+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.026042+00:00", "trade", 9.275, 450.0]
["2026-09-24T14:18:48.026341+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.026596+00:00", "trade", 9.2756, 57.0]
["2026-09-24T14:18:48.026692+00:00", "trade", 9.2756, 52.0]
["2026-09-24T14:18:48.026722+00:00", "trade", 9.2756, 59.0]
["2026-09-24T14:18:48.026969+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:48.029137+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:48.029153+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.029209+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:48.029218+00:00", "trade", 9.27, 29.0]
["2026-09-24T14:18:48.029218+00:00", "trade", 9.27, 29.0]
["2026-09-24T14:18:48.029245+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:48.029281+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:48.029398+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.029759+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.029759+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.029804+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.029845+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.029845+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.029845+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.029885+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.030160+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.030499+00:00", "trade", 9.27, 13.0]
["2026-09-24T14:18:48.030977+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.031519+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:48.034544+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:48.035792+00:00", "trade", 9.2739, 50.0]
["2026-09-24T14:18:48.035855+00:00", "trade", 9.2739, 52.0]
["2026-09-24T14:18:48.039523+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:48.067505+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:18:48.068786+00:00", "trade", 9.2742, 65.0]
["2026-09-24T14:18:48.111356+00:00", "trade", 9.275, 563.0]
["2026-09-24T14:18:49.031729+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.032170+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.035425+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:49.035431+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:49.035508+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.035538+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.035744+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.035864+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:49.035912+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:49.036330+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.036370+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.036490+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.036731+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.036806+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.037613+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.038049+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.038811+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.038866+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.039768+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.173887+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.288250+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.289312+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.289372+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.403950+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.537272+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:49.794615+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:50.005762+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:50.006183+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:50.289898+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:50.296266+00:00", "trade", 9.2629, 1600.0]
["2026-09-24T14:18:50.305686+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:50.594834+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:50.794720+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:50.886669+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:50.960279+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:50.977197+00:00", "trade", 9.2629, 1100.0]
["2026-09-24T14:18:51.020192+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:51.141696+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:51.390774+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:52.137601+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:52.138974+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:52.178635+00:00", "trade", 9.275, 50.0]
["2026-09-24T14:18:52.179080+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:52.179145+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:52.247723+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:53.048895+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:53.049000+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:53.049627+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:53.107094+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:53.109294+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:53.513641+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:53.514378+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:53.916450+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:53.917597+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:54.392314+00:00", "trade", 9.28, 28.0]
["2026-09-24T14:18:54.392381+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:54.392608+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:54.393099+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:54.393199+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:54.393292+00:00", "trade", 9.28, 28.0]
["2026-09-24T14:18:54.393463+00:00", "trade", 9.275, 270.0]
["2026-09-24T14:18:54.393493+00:00", "trade", 9.275, 36.0]
["2026-09-24T14:18:54.393525+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:54.393525+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:54.394311+00:00", "trade", 9.2753, 51.0]
["2026-09-24T14:18:54.394708+00:00", "trade", 9.2754, 50.0]
["2026-09-24T14:18:54.397339+00:00", "trade", 9.28, 7.0]
["2026-09-24T14:18:54.490280+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:54.537237+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:54.722753+00:00", "trade", 9.2724, 1.0]
["2026-09-24T14:18:54.860502+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:54.927025+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:55.311690+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:55.341060+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:55.444852+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:55.454134+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:55.958117+00:00", "trade", 9.28, 28.0]
["2026-09-24T14:18:56.010652+00:00", "trade", 9.28, 36.0]
["2026-09-24T14:18:56.016007+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:56.016638+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:56.017335+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:56.039242+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:56.336393+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:18:56.336396+00:00", "trade", 9.275, 113.0]
["2026-09-24T14:18:56.337487+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:56.337943+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:56.828259+00:00", "trade", 9.28, 28.0]
["2026-09-24T14:18:56.939740+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:56.962733+00:00", "trade", 9.2758, 24.0]
["2026-09-24T14:18:56.964063+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:57.251121+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:57.257371+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:57.261601+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:57.459868+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:57.607515+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:57.607956+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:57.649008+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:57.750545+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:57.878845+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:57.976740+00:00", "trade", 9.2758, 30.0]
["2026-09-24T14:18:58.557768+00:00", "trade", 9.2632, 14.0]
["2026-09-24T14:18:58.558839+00:00", "trade", 9.2632, 3.0]
["2026-09-24T14:18:58.559981+00:00", "trade", 9.2632, 27.0]
["2026-09-24T14:18:58.560935+00:00", "trade", 9.2632, 1.0]
["2026-09-24T14:18:58.560971+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.560974+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:18:58.560977+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561023+00:00", "trade", 9.28, 1200.0]
["2026-09-24T14:18:58.561029+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:18:58.561029+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561029+00:00", "trade", 9.28, 84.0]
["2026-09-24T14:18:58.561034+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:18:58.561034+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561035+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:58.561040+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:18:58.561040+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:18:58.561040+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561043+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:18:58.561089+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561091+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561091+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:18:58.561097+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561101+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:18:58.561101+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:18:58.561103+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561104+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561164+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561179+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561179+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561235+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561238+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561238+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561239+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561241+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:18:58.561244+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561244+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561250+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561260+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561264+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:18:58.561264+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561265+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:58.561269+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:58.561350+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561350+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561350+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561350+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561360+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561360+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561365+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561370+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561445+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561445+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561450+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561500+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561505+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561510+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561540+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561555+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561625+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561640+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561786+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561811+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561906+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561946+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.561986+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.562066+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.562086+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.562099+00:00", "trade", 9.28, 673.0]
["2026-09-24T14:18:58.562147+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.562187+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.562187+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.562255+00:00", "trade", 9.2758, 50.0]
["2026-09-24T14:18:58.562267+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.562291+00:00", "trade", 9.2783, 65.0]
["2026-09-24T14:18:58.562357+00:00", "trade", 9.2783, 68.0]
["2026-09-24T14:18:58.562387+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.562457+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.562468+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:18:58.562504+00:00", "trade", 9.28, 52.0]
["2026-09-24T14:18:58.562522+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.562568+00:00", "trade", 9.28, 55.0]
["2026-09-24T14:18:58.562655+00:00", "trade", 9.28, 51.0]
["2026-09-24T14:18:58.562688+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:18:58.562742+00:00", "trade", 9.28, 55.0]
["2026-09-24T14:18:58.562823+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.563019+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.563104+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.563374+00:00", "trade", 9.28, 52.0]
["2026-09-24T14:18:58.563585+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.565542+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:18:58.567926+00:00", "trade", 9.285, 225.0]
["2026-09-24T14:18:58.569830+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.573670+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:18:58.574473+00:00", "trade", 9.285, 175.0]
["2026-09-24T14:18:58.599026+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:18:58.600274+00:00", "trade", 9.2822, 52.0]
["2026-09-24T14:18:58.602346+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:18:58.661819+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.662180+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.662901+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:58.747517+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:18:58.771794+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:18:59.538385+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.538821+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.539307+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.660892+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.765461+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.806864+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.936544+00:00", "trade", 9.2752, 25.0]
["2026-09-24T14:18:59.959362+00:00", "trade", 9.2835, 2300.0]
["2026-09-24T14:18:59.960619+00:00", "trade", 9.2832, 103.0]
["2026-09-24T14:18:59.960718+00:00", "trade", 9.284, 75.0]
["2026-09-24T14:18:59.960745+00:00", "trade", 9.2836, 63.0]
["2026-09-24T14:18:59.994255+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:00.028266+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:00.125001+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:00.157704+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:00.158185+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:00.424142+00:00", "trade", 9.2801, 6000.0]
["2026-09-24T14:19:00.425400+00:00", "trade", 9.2801, 144.0]
["2026-09-24T14:19:00.425492+00:00", "trade", 9.2801, 132.0]
["2026-09-24T14:19:00.425523+00:00", "trade", 9.2801, 150.0]
["2026-09-24T14:19:01.018597+00:00", "trade", 9.2727, 67.0]
["2026-09-24T14:19:01.260039+00:00", "trade", 9.2726, 12.0]
["2026-09-24T14:19:02.602778+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:03.717702+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:03.718183+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:03.718414+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:19:03.718624+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:03.719704+00:00", "trade", 9.2814, 52.0]
["2026-09-24T14:19:04.107269+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.107269+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.107309+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.107429+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.107750+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.161019+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:19:04.161100+00:00", "trade", 9.29, 155.0]
["2026-09-24T14:19:04.161288+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.161448+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.161724+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.161933+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:19:04.161989+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.161993+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:19:04.162044+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.162365+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.162445+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.162786+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.162893+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:19:04.163007+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.163067+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.163187+00:00", "trade", 9.29, 52.0]
["2026-09-24T14:19:04.163247+00:00", "trade", 9.29, 54.0]
["2026-09-24T14:19:04.163282+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.163344+00:00", "trade", 9.29, 50.0]
["2026-09-24T14:19:04.171357+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.703552+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:19:04.715241+00:00", "trade", 9.2787, 41.0]
["2026-09-24T14:19:04.716339+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.716825+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.847601+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.847952+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.848308+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.848528+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.882559+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.947309+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:19:04.948261+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:04.948336+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:05.008599+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:05.009126+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:05.558490+00:00", "trade", 9.2662, 100.0]
["2026-09-24T14:19:05.928940+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:05.955152+00:00", "trade", 9.285, 2000.0]
["2026-09-24T14:19:05.956406+00:00", "trade", 9.2854, 55.0]
["2026-09-24T14:19:05.956472+00:00", "trade", 9.2854, 58.0]
["2026-09-24T14:19:06.124074+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:06.520212+00:00", "trade", 9.2897, 2000.0]
["2026-09-24T14:19:06.521496+00:00", "trade", 9.2874, 92.0]
["2026-09-24T14:19:06.521523+00:00", "trade", 9.2897, 50.0]
["2026-09-24T14:19:06.905619+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:07.047742+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:07.125360+00:00", "trade", 9.285, 3000.0]
["2026-09-24T14:19:07.126617+00:00", "trade", 9.2869, 120.0]
["2026-09-24T14:19:07.126714+00:00", "trade", 9.285, 66.0]
["2026-09-24T14:19:07.126743+00:00", "trade", 9.285, 75.0]
["2026-09-24T14:19:07.220305+00:00", "trade", 9.273, 200.0]
["2026-09-24T14:19:07.338219+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:07.438051+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:09.103174+00:00", "trade", 9.2719, 6.0]
["2026-09-24T14:19:09.104533+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:09.104974+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:09.105691+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:09.117058+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:10.148272+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:10.150983+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:10.152051+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:10.152086+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:10.152417+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:10.269550+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:10.381387+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:10.758213+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:10.759080+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:10.759206+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:11.835997+00:00", "trade", 9.2899, 430.0]
["2026-09-24T14:19:11.836334+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:19:11.836620+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:11.836941+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:11.837061+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:11.837130+00:00", "trade", 9.285, 21.0]
["2026-09-24T14:19:11.837284+00:00", "trade", 9.28, 102.0]
["2026-09-24T14:19:11.837342+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:11.837898+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:11.837938+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:11.837978+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:12.058934+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:12.058959+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:12.059330+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:12.388554+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:12.466143+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:13.121638+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:14.104788+00:00", "trade", 9.2719, 1.0]
["2026-09-24T14:19:14.825751+00:00", "trade", 9.2719, 6.0]
["2026-09-24T14:19:15.508935+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:15.815996+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:15.881534+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:19:17.911741+00:00", "trade", 9.2815, 33.0]
["2026-09-24T14:19:17.913588+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:17.917734+00:00", "trade", 9.2815, 33.0]
["2026-09-24T14:19:17.922699+00:00", "trade", 9.2815, 33.0]
["2026-09-24T14:19:17.997904+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:18.321060+00:00", "trade", 9.271, 10.0]
["2026-09-24T14:19:18.492882+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:18.859666+00:00", "trade", 9.29, 26.0]
["2026-09-24T14:19:18.859732+00:00", "trade", 9.29, 18.0]
["2026-09-24T14:19:19.409961+00:00", "trade", 9.2794, 60.0]
["2026-09-24T14:19:21.269485+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:21.269967+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:21.270080+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:19:22.202136+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:19:22.245483+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.488051+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.488522+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.497689+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.498170+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.498210+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.501351+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:19:23.502410+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.578446+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:19:23.578518+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:19:23.578521+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:19:23.578533+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:19:23.579101+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:19:23.579104+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:19:23.579128+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:19:23.579135+00:00", "trade", 9.28, 80.0]
["2026-09-24T14:19:23.579138+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:19:23.579156+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:19:23.579159+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:19:23.579168+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.579173+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.579189+00:00", "trade", 9.285, 99.0]
["2026-09-24T14:19:23.579211+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:19:23.579211+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:19:23.579228+00:00", "trade", 9.28, 137.0]
["2026-09-24T14:19:23.579228+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:19:23.579234+00:00", "trade", 9.28, 900.0]
["2026-09-24T14:19:23.579237+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:23.579240+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:23.579240+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:19:23.579258+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.579258+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.579263+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.579278+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.579293+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.579298+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.579310+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:19:23.579310+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:19:23.579315+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:23.579328+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:19:23.579338+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.579353+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:19:23.579495+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:19:23.579502+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:19:23.579502+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:19:23.579580+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:19:23.579625+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:23.579689+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:19:23.579714+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:19:23.579721+00:00", "trade", 9.28, 90.0]
["2026-09-24T14:19:23.579736+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:19:23.579739+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:19:23.579789+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:19:23.579791+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:23.579923+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:19:23.579947+00:00", "trade", 9.285, 1700.0]
["2026-09-24T14:19:23.580007+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:23.580031+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:19:23.580118+00:00", "trade", 9.2857, 27.0]
["2026-09-24T14:19:23.580389+00:00", "trade", 9.28, 178.0]
["2026-09-24T14:19:23.580470+00:00", "trade", 9.283, 60.0]
["2026-09-24T14:19:23.580536+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:19:23.580581+00:00", "trade", 9.283, 55.0]
["2026-09-24T14:19:23.580605+00:00", "trade", 9.2816, 54.0]
["2026-09-24T14:19:23.580689+00:00", "trade", 9.2815, 51.0]
["2026-09-24T14:19:23.580755+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:19:23.580858+00:00", "trade", 9.28, 55.0]
["2026-09-24T14:19:23.581158+00:00", "trade", 9.28, 13.0]
["2026-09-24T14:19:23.581236+00:00", "trade", 9.2843, 54.0]
["2026-09-24T14:19:23.581264+00:00", "trade", 9.2831, 69.0]
["2026-09-24T14:19:23.581342+00:00", "trade", 9.2838, 53.0]
["2026-09-24T14:19:23.583413+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:19:23.583585+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:19:23.583631+00:00", "trade", 9.28, 1300.0]
["2026-09-24T14:19:23.583633+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.583633+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.583638+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.583653+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.583653+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.583668+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.583723+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.583804+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.583914+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.583919+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.584265+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.584280+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.584286+00:00", "trade", 9.275, 12.0]
["2026-09-24T14:19:23.584319+00:00", "trade", 9.275, 713.0]
["2026-09-24T14:19:23.584360+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.584550+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.584884+00:00", "trade", 9.2814, 53.0]
["2026-09-24T14:19:23.584997+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.585157+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.585612+00:00", "trade", 9.2798, 64.0]
["2026-09-24T14:19:23.585636+00:00", "trade", 9.2793, 61.0]
["2026-09-24T14:19:23.586658+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:19:23.587909+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.587921+00:00", "trade", 9.28, 186.0]
["2026-09-24T14:19:23.588520+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.588560+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.588866+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.589678+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.589918+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.592450+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:19:23.592507+00:00", "trade", 9.28, 28.0]
["2026-09-24T14:19:23.592571+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:23.592631+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:19:23.592720+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.593201+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.593627+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.601756+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.609411+00:00", "trade", 9.275, 5.0]
["2026-09-24T14:19:23.622426+00:00", "trade", 9.28, 15.0]
["2026-09-24T14:19:23.623453+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.624723+00:00", "trade", 9.28, 3.0]
["2026-09-24T14:19:23.635522+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.685631+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.751129+00:00", "trade", 9.2799, 7.0]
["2026-09-24T14:19:23.784582+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.786822+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.847882+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.883983+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:23.956541+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:24.306313+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:24.503177+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:24.559917+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:24.854632+00:00", "trade", 9.2707, 2.0]
["2026-09-24T14:19:24.855576+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:24.877297+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:25.053877+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:25.054439+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:25.437840+00:00", "trade", 9.275, 4000.0]
["2026-09-24T14:19:25.438643+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:25.440466+00:00", "trade", 9.276, 111.0]
["2026-09-24T14:19:25.523335+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:25.576789+00:00", "trade", 9.2661, 100.0]
["2026-09-24T14:19:25.967196+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:26.602644+00:00", "trade", 9.266, 19.0]
["2026-09-24T14:19:26.964736+00:00", "trade", 9.2819, 44.0]
["2026-09-24T14:19:28.442803+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:28.443244+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:28.443399+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:28.443740+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:28.443926+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:28.446412+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:29.038541+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:29.044696+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:29.692902+00:00", "trade", 9.275, 500.0]
["2026-09-24T14:19:29.693695+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:29.807892+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:29.994261+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:30.177306+00:00", "trade", 9.2747, 2.0]
["2026-09-24T14:19:30.939470+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:30.939906+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:30.940388+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:31.746447+00:00", "trade", 9.2707, 1.0]
["2026-09-24T14:19:31.747413+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:31.747563+00:00", "trade", 9.275, 158.0]
["2026-09-24T14:19:31.747889+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:31.749052+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:32.027615+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:32.404051+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:32.885467+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:33.038252+00:00", "trade", 9.2707, 5.0]
["2026-09-24T14:19:33.227696+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:33.374100+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:33.488657+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:33.648628+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:33.994315+00:00", "trade", 9.2707, 10.0]
["2026-09-24T14:19:33.996020+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:33.996526+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:33.996556+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:33.999157+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:33.999303+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:33.999774+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:34.184506+00:00", "trade", 9.2673, 39.0]
["2026-09-24T14:19:35.417536+00:00", "trade", 9.275, 600.0]
["2026-09-24T14:19:35.418566+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.419047+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.419483+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.423424+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:35.423728+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.424289+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.424329+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.424365+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.424369+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.424445+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.424450+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.424490+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:35.424926+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:36.012920+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:36.024984+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:37.013672+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:37.014404+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:37.213837+00:00", "trade", 9.2706, 5.0]
["2026-09-24T14:19:37.214430+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:37.214670+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:37.215187+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:37.215588+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:37.312057+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:38.116677+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:38.116712+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:38.389171+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:38.487921+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:38.488201+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:38.642917+00:00", "trade", 9.275, 3.0]
["2026-09-24T14:19:38.797433+00:00", "trade", 9.2753, 2.0]
["2026-09-24T14:19:41.092902+00:00", "trade", 9.2705, 100.0]
["2026-09-24T14:19:41.973460+00:00", "trade", 9.275, 2000.0]
["2026-09-24T14:19:41.974769+00:00", "trade", 9.2751, 74.0]
["2026-09-24T14:19:41.978164+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:42.010674+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:19:42.019073+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:19:42.030512+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:42.031114+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:42.147711+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:42.474047+00:00", "trade", 9.2797, 2000.0]
["2026-09-24T14:19:42.475328+00:00", "trade", 9.2798, 59.0]
["2026-09-24T14:19:42.524673+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.260475+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.261066+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.261672+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.264180+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:43.264715+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.264835+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.265271+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.489317+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:19:43.489317+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:19:43.489871+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.489871+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.489946+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.490106+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.490988+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.491429+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.491510+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.788523+00:00", "trade", 9.2798, 3000.0]
["2026-09-24T14:19:43.789822+00:00", "trade", 9.2778, 53.0]
["2026-09-24T14:19:43.789883+00:00", "trade", 9.2798, 77.0]
["2026-09-24T14:19:44.936454+00:00", "trade", 9.2813, 30.0]
["2026-09-24T14:19:44.940338+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:46.086470+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:46.088430+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:46.089423+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:46.092309+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:46.615392+00:00", "trade", 9.28, 2.0]
["2026-09-24T14:19:46.616505+00:00", "trade", 9.27, 33.0]
["2026-09-24T14:19:47.209643+00:00", "trade", 9.2755, 2.0]
["2026-09-24T14:19:47.693355+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:47.693395+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:47.693882+00:00", "trade", 9.275, 8.0]
["2026-09-24T14:19:47.694384+00:00", "trade", 9.275, 20.0]
["2026-09-24T14:19:47.695234+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:47.702047+00:00", "trade", 9.275, 3.0]
["2026-09-24T14:19:47.913738+00:00", "trade", 9.2791, 27.0]
["2026-09-24T14:19:47.914867+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:47.916386+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:47.919735+00:00", "trade", 9.2791, 27.0]
["2026-09-24T14:19:47.998451+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:48.056033+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:48.284635+00:00", "trade", 9.2753, 450.0]
["2026-09-24T14:19:49.431120+00:00", "trade", 9.2706, 1.0]
["2026-09-24T14:19:50.489465+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:50.489720+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:50.489720+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:50.494346+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:50.558320+00:00", "trade", 9.275, 2.0]
["2026-09-24T14:19:50.582787+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:50.583694+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:50.583960+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:50.583965+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:50.584255+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:50.650658+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:50.806109+00:00", "trade", 9.2777, 2.0]
["2026-09-24T14:19:52.042180+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:19:52.611676+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:52.612147+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:52.713307+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:52.713743+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.002681+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.003157+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.087508+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.189395+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.636449+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.636906+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.636946+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.637542+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.637768+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.637823+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.638765+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.670335+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:53.857596+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:54.090991+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:54.533484+00:00", "trade", 9.275, 2.0]
["2026-09-24T14:19:54.913892+00:00", "trade", 9.2806, 39.0]
["2026-09-24T14:19:55.020890+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:55.433466+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:55.695389+00:00", "trade", 9.275, 55.0]
["2026-09-24T14:19:56.344384+00:00", "trade", 9.2811, 38.0]
["2026-09-24T14:19:56.966743+00:00", "trade", 9.2779, 10.0]
["2026-09-24T14:19:57.265146+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:57.582406+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:57.583328+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:57.583809+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:57.587929+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:59.660301+00:00", "trade", 9.2691, 5.0]
["2026-09-24T14:19:59.834867+00:00", "trade", 9.2778, 2.0]
["2026-09-24T14:19:59.994291+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:00.011678+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:01.030072+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:01.031565+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:01.086190+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:01.715696+00:00", "trade", 9.275, 600.0]
["2026-09-24T14:20:01.717404+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:20:01.717468+00:00", "trade", 9.275, 600.0]
["2026-09-24T14:20:01.717474+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:20:01.717531+00:00", "trade", 9.275, 26.0]
["2026-09-24T14:20:01.717807+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:01.718749+00:00", "trade", 9.275, 52.0]
["2026-09-24T14:20:01.720108+00:00", "trade", 9.275, 700.0]
["2026-09-24T14:20:01.721272+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:01.721592+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:01.876315+00:00", "trade", 9.2691, 4075.0]
["2026-09-24T14:20:02.023696+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:02.131929+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:02.478724+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:02.478749+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:02.479717+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:02.485039+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:04.334711+00:00", "trade", 9.2691, 5.0]
["2026-09-24T14:20:05.080567+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:05.206717+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:05.261547+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:05.262560+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:05.306790+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:05.389692+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:05.928675+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.081574+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.110839+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.432573+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:06.432655+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.432663+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:20:06.432705+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.433131+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.433201+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.433270+00:00", "trade", 9.275, 449.0]
["2026-09-24T14:20:06.433318+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:06.433321+00:00", "trade", 9.275, 500.0]
["2026-09-24T14:20:06.433321+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.433351+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.433356+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.433366+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.433366+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.433442+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.433567+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.433631+00:00", "trade", 9.275, 450.0]
["2026-09-24T14:20:06.433923+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.434076+00:00", "trade", 9.275, 500.0]
["2026-09-24T14:20:06.434604+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:06.434611+00:00", "trade", 9.2748, 56.0]
["2026-09-24T14:20:06.436310+00:00", "trade", 9.275, 347.0]
["2026-09-24T14:20:06.725418+00:00", "trade", 9.2691, 1.0]
["2026-09-24T14:20:07.186843+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.187331+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:07.187628+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.187852+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:07.191690+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.244743+00:00", "trade", 9.277, 15.0]
["2026-09-24T14:20:07.288301+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.294661+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.296694+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.297975+00:00", "trade", 9.275, 51.0]
["2026-09-24T14:20:07.302745+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:20:07.352068+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.355701+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.356055+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.356458+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.358070+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.358612+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.359345+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:07.359835+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.378266+00:00", "trade", 9.275, 245.0]
["2026-09-24T14:20:07.380010+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.380275+00:00", "trade", 9.275, 500.0]
["2026-09-24T14:20:07.380551+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:07.381562+00:00", "trade", 9.275, 56.0]
["2026-09-24T14:20:07.423268+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.423771+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.424513+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.425319+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.426240+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.427319+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.429890+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.438293+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:20:07.466120+00:00", "trade", 9.275, 287.0]
["2026-09-24T14:20:07.466126+00:00", "trade", 9.275, 500.0]
["2026-09-24T14:20:07.466126+00:00", "trade", 9.275, 13.0]
["2026-09-24T14:20:07.466196+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:20:07.466523+00:00", "trade", 9.275, 800.0]
["2026-09-24T14:20:07.466651+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.466653+00:00", "trade", 9.275, 500.0]
["2026-09-24T14:20:07.466878+00:00", "trade", 9.275, 250.0]
["2026-09-24T14:20:07.466884+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.466902+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.466938+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:20:07.466977+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.467041+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:20:07.467065+00:00", "trade", 9.27, 34.0]
["2026-09-24T14:20:07.467080+00:00", "trade", 9.275, 700.0]
["2026-09-24T14:20:07.467606+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.467804+00:00", "trade", 9.275, 59.0]
["2026-09-24T14:20:07.468250+00:00", "trade", 9.275, 52.0]
["2026-09-24T14:20:07.468905+00:00", "trade", 9.275, 500.0]
["2026-09-24T14:20:07.470213+00:00", "trade", 9.275, 50.0]
["2026-09-24T14:20:07.471317+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:20:07.471957+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:20:07.471963+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.472042+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:20:07.472117+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:20:07.472129+00:00", "trade", 9.275, 660.0]
["2026-09-24T14:20:07.472135+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:20:07.472183+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:20:07.472187+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:20:07.472189+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:20:07.472195+00:00", "trade", 9.275, 660.0]
["2026-09-24T14:20:07.472225+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:20:07.472228+00:00", "trade", 9.275, 660.0]
["2026-09-24T14:20:07.472234+00:00", "trade", 9.27, 900.0]
["2026-09-24T14:20:07.472237+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:20:07.472237+00:00", "trade", 9.275, 660.0]
["2026-09-24T14:20:07.472259+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472261+00:00", "trade", 9.275, 186.0]
["2026-09-24T14:20:07.472261+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:20:07.472261+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:20:07.472261+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:20:07.472276+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:20:07.472276+00:00", "trade", 9.275, 660.0]
["2026-09-24T14:20:07.472284+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472285+00:00", "trade", 9.275, 660.0]
["2026-09-24T14:20:07.472304+00:00", "trade", 9.275, 660.0]
["2026-09-24T14:20:07.472304+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472355+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472359+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472359+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472376+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:20:07.472379+00:00", "trade", 9.275, 660.0]
["2026-09-24T14:20:07.472382+00:00", "trade", 9.275, 93.0]
["2026-09-24T14:20:07.472393+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:20:07.472395+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472405+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:20:07.472408+00:00", "trade", 9.27, 101.0]
["2026-09-24T14:20:07.472427+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:20:07.472435+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472435+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472440+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472499+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:20:07.472499+00:00", "trade", 9.27, 86.0]
["2026-09-24T14:20:07.472500+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472505+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472510+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472535+00:00", "trade", 9.27, 660.0]
["2026-09-24T14:20:07.472545+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472545+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472545+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472550+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472550+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472555+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:20:07.472685+00:00", "trade", 9.27, 195.0]
["2026-09-24T14:20:07.472814+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:20:07.472821+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.472865+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473066+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473066+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473066+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473066+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473071+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473071+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473086+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473086+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473121+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473151+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:20:07.473227+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473227+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473235+00:00", "trade", 9.2749, 69.0]
["2026-09-24T14:20:07.473261+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473266+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473266+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473302+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473317+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473337+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473337+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473347+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473407+00:00", "trade", 9.275, 56.0]
["2026-09-24T14:20:07.473425+00:00", "trade", 9.27, 7.0]
["2026-09-24T14:20:07.473491+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:20:07.473503+00:00", "trade", 9.2723, 62.0]
["2026-09-24T14:20:07.473537+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473542+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473545+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:20:07.473557+00:00", "trade", 9.2714, 52.0]
["2026-09-24T14:20:07.473569+00:00", "trade", 9.27, 24.0]
["2026-09-24T14:20:07.473582+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473596+00:00", "trade", 9.27, 58.0]
["2026-09-24T14:20:07.473607+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473607+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473608+00:00", "trade", 9.27, 165.0]
["2026-09-24T14:20:07.473614+00:00", "trade", 9.2738, 63.0]
["2026-09-24T14:20:07.473635+00:00", "trade", 9.27, 62.0]
["2026-09-24T14:20:07.473650+00:00", "trade", 9.27, 38.0]
["2026-09-24T14:20:07.473656+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:20:07.473665+00:00", "trade", 9.27, 163.0]
["2026-09-24T14:20:07.473681+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:20:07.473681+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:20:07.473686+00:00", "trade", 9.27, 71.0]
["2026-09-24T14:20:07.473702+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473723+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:20:07.473765+00:00", "trade", 9.275, 500.0]
["2026-09-24T14:20:07.473783+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.473807+00:00", "trade", 9.27, 12.0]
["2026-09-24T14:20:07.473825+00:00", "trade", 9.2718, 53.0]
["2026-09-24T14:20:07.473885+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:20:07.473928+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.474103+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.474144+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.474144+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.474184+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.474344+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.474374+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.474464+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.474625+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.474865+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.475082+00:00", "trade", 9.2728, 50.0]
["2026-09-24T14:20:07.475133+00:00", "trade", 9.271, 57.0]
["2026-09-24T14:20:07.475742+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.476484+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.477456+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.479466+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.483125+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.483135+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.483150+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.504270+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.573214+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.573655+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.596478+00:00", "trade", 9.2693, 6.0]
["2026-09-24T14:20:07.790446+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:07.982985+00:00", "trade", 9.2699, 2.0]
["2026-09-24T14:20:08.161971+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.288968+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.289329+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.458902+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.459423+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.616422+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.662392+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.705932+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.705935+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:20:08.706727+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.706918+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.707183+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.716635+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.721383+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.722938+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:20:08.722980+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.725331+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.725374+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.733081+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.738716+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.739423+00:00", "trade", 9.265, 900.0]
["2026-09-24T14:20:08.739925+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:20:08.740217+00:00", "trade", 9.265, 900.0]
["2026-09-24T14:20:08.740223+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.740232+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.740809+00:00", "trade", 9.265, 900.0]
["2026-09-24T14:20:08.741236+00:00", "trade", 9.2652, 60.0]
["2026-09-24T14:20:08.743143+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.749271+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.750143+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.751424+00:00", "trade", 9.265, 51.0]
["2026-09-24T14:20:08.758792+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.770739+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.775343+00:00", "trade", 9.265, 487.0]
["2026-09-24T14:20:08.810635+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.811150+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.811402+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.838022+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:20:08.838067+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:20:08.838331+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.838358+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:20:08.838398+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:20:08.838560+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:20:08.839098+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:20:08.839128+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.839534+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:20:08.839679+00:00", "trade", 9.265, 55.0]
["2026-09-24T14:20:08.839709+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.839709+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.839847+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:20:08.839877+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.845218+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:20:08.849313+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:08.850282+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:20:08.850408+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:20:08.850830+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.851701+00:00", "trade", 9.265, 51.0]
["2026-09-24T14:20:08.870282+00:00", "trade", 9.265, 1200.0]
["2026-09-24T14:20:08.870717+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.871254+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:20:08.871279+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.871655+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.871835+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:08.872116+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.020198+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.020644+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.051112+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.052976+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.282314+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:09.283099+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.283123+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:20:09.283457+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:09.284011+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.284011+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.284963+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:09.285141+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:20:09.285862+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:09.286238+00:00", "trade", 9.265, 51.0]
["2026-09-24T14:20:09.286846+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:09.287008+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:09.290199+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:09.290920+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:20:09.290939+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:20:09.290948+00:00", "trade", 9.265, 420.0]
["2026-09-24T14:20:09.290969+00:00", "trade", 9.265, 420.0]
["2026-09-24T14:20:09.290969+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:09.290969+00:00", "trade", 9.26, 1200.0]
["2026-09-24T14:20:09.290969+00:00", "trade", 9.26, 195.0]
["2026-09-24T14:20:09.290993+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:20:09.290996+00:00", "trade", 9.265, 420.0]
["2026-09-24T14:20:09.291008+00:00", "trade", 9.265, 154.0]
["2026-09-24T14:20:09.291008+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291011+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:20:09.291014+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:20:09.291017+00:00", "trade", 9.265, 105.0]
["2026-09-24T14:20:09.291017+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:20:09.291017+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:20:09.291020+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:20:09.291026+00:00", "trade", 9.265, 420.0]
["2026-09-24T14:20:09.291032+00:00", "trade", 9.265, 420.0]
["2026-09-24T14:20:09.291050+00:00", "trade", 9.265, 41.0]
["2026-09-24T14:20:09.291057+00:00", "trade", 9.26, 3.0]
["2026-09-24T14:20:09.291060+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:20:09.291092+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:20:09.291102+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:09.291116+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:20:09.291122+00:00", "trade", 9.265, 420.0]
["2026-09-24T14:20:09.291170+00:00", "trade", 9.265, 700.0]
["2026-09-24T14:20:09.291197+00:00", "trade", 9.265, 127.0]
["2026-09-24T14:20:09.291197+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:20:09.291200+00:00", "trade", 9.26, 193.0]
["2026-09-24T14:20:09.291244+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291244+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291263+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291263+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291288+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291308+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291313+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291318+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291318+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291339+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291358+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291414+00:00", "trade", 9.26, 154.0]
["2026-09-24T14:20:09.291439+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291439+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291519+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291534+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291559+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291579+00:00", "trade", 9.26, 44.0]
["2026-09-24T14:20:09.291607+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:09.291609+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:20:09.291651+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:09.291654+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291669+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291825+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291904+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:09.291907+00:00", "trade", 9.26, 53.0]
["2026-09-24T14:20:09.291922+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:09.291928+00:00", "trade", 9.26, 84.0]
["2026-09-24T14:20:09.291931+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:20:09.291934+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:20:09.291937+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:20:09.292005+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292015+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292025+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292140+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292181+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292251+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292283+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:20:09.292295+00:00", "trade", 9.2616, 75.0]
["2026-09-24T14:20:09.292296+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292298+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:20:09.292341+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292358+00:00", "trade", 9.2707, 50.0]
["2026-09-24T14:20:09.292418+00:00", "trade", 9.2707, 50.0]
["2026-09-24T14:20:09.292436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.292485+00:00", "trade", 9.2641, 51.0]
["2026-09-24T14:20:09.292521+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292545+00:00", "trade", 9.2705, 50.0]
["2026-09-24T14:20:09.292577+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292577+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292581+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292581+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292581+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292581+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292586+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292591+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292601+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292607+00:00", "trade", 9.2622, 50.0]
["2026-09-24T14:20:09.292642+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:20:09.292677+00:00", "trade", 9.265, 11700.0]
["2026-09-24T14:20:09.292683+00:00", "trade", 9.261, 56.0]
["2026-09-24T14:20:09.292725+00:00", "trade", 9.26, 196.0]
["2026-09-24T14:20:09.292740+00:00", "trade", 9.2644, 53.0]
["2026-09-24T14:20:09.292777+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.292797+00:00", "trade", 9.2691, 50.0]
["2026-09-24T14:20:09.292857+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.292912+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.292932+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.292962+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.293017+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.293048+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.293053+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.293093+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.293158+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.293212+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:20:09.293296+00:00", "trade", 9.26, 11.0]
["2026-09-24T14:20:09.293484+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.293484+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.293589+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.293970+00:00", "trade", 9.2638, 58.0]
["2026-09-24T14:20:09.294000+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.294024+00:00", "trade", 9.2643, 300.0]
["2026-09-24T14:20:09.294431+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.300282+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:09.300851+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.301452+00:00", "trade", 9.26, 1000.0]
["2026-09-24T14:20:09.301488+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:20:09.363059+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.368433+00:00", "trade", 9.26, 16.0]
["2026-09-24T14:20:09.369425+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:20:09.399656+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.399772+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:09.493877+00:00", "trade", 9.2685, 22.0]
["2026-09-24T14:20:10.488082+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:10.490250+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:20:10.490478+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:20:10.490548+00:00", "trade", 9.26, 198.0]
["2026-09-24T14:20:10.490884+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:20:10.491468+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:20:10.491802+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:10.491994+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:20:10.492168+00:00", "trade", 9.26, 57.0]
["2026-09-24T14:20:10.495633+00:00", "trade", 9.26, 130.0]
["2026-09-24T14:20:10.500543+00:00", "trade", 9.26, 72.0]
["2026-09-24T14:20:10.931582+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:11.489555+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:11.490127+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:11.491004+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:11.603501+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:11.603612+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:12.126501+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:12.126558+00:00", "trade", 9.2502, 4000.0]
["2026-09-24T14:20:12.127845+00:00", "trade", 9.2517, 103.0]
["2026-09-24T14:20:12.488533+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:12.488613+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:12.489415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:12.509087+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:12.968713+00:00", "trade", 9.272, 35.0]
["2026-09-24T14:20:13.272308+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:13.636924+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:20:15.361420+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:20:15.689528+00:00", "trade", 9.2502, 3000.0]
["2026-09-24T14:20:15.690809+00:00", "trade", 9.2502, 66.0]
["2026-09-24T14:20:15.695065+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:16.411966+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:17.286492+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:17.487646+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:17.490573+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:17.490758+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:17.701605+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:18.160106+00:00", "trade", 9.26, 1200.0]
["2026-09-24T14:20:19.162623+00:00", "trade", 9.25, 84.0]
["2026-09-24T14:20:19.164262+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:19.255129+00:00", "trade", 9.258, 1.0]
["2026-09-24T14:20:19.287269+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:19.287269+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:19.287901+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:19.677792+00:00", "trade", 9.2577, 1.0]
["2026-09-24T14:20:19.679513+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:19.680149+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:20.050655+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:20:20.051829+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:20.052460+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:20.054621+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:20.077674+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:20:20.078955+00:00", "trade", 9.2588, 50.0]
["2026-09-24T14:20:20.079467+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:20.087156+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:20:20.187102+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:20:20.187106+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:20.187147+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:20.187366+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:20.187406+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:20.187411+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:20.187421+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:20.188088+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:20.270785+00:00", "trade", 9.269, 100.0]
["2026-09-24T14:20:20.324994+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.188760+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.189191+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.189240+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:21.189842+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.221132+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.393146+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.442160+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:20:21.532272+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.585769+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.585810+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.709397+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:20:21.710371+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.731697+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.795754+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.795880+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.796676+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.806630+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:21.833406+00:00", "trade", 9.2663, 23.0]
["2026-09-24T14:20:22.015948+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:22.030347+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:22.251308+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:22.444894+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:22.445566+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:22.665364+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:23.020715+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:23.020776+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:23.020830+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:20:23.021396+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:23.026884+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:23.489987+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:23.490067+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:23.622572+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:23.623179+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:23.623514+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:23.624472+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:20:23.657755+00:00", "trade", 9.2678, 5.0]
["2026-09-24T14:20:23.658756+00:00", "trade", 9.2665, 1.0]
["2026-09-24T14:20:24.132476+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:24.404007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:24.784723+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:24.785730+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:24.785730+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:24.833012+00:00", "trade", 9.255, 25.0]
["2026-09-24T14:20:24.834065+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:25.167334+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:25.167815+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:25.259445+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:25.514181+00:00", "trade", 9.257, 151.0]
["2026-09-24T14:20:25.514771+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:25.515465+00:00", "trade", 9.2573, 50.0]
["2026-09-24T14:20:26.254179+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T14:20:26.255448+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:26.255466+00:00", "trade", 9.2554, 51.0]
["2026-09-24T14:20:26.354504+00:00", "trade", 9.255, 85.0]
["2026-09-24T14:20:26.989556+00:00", "trade", 9.255, 21.0]
["2026-09-24T14:20:27.060918+00:00", "trade", 9.2664, 5.0]
["2026-09-24T14:20:27.063255+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:27.064268+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:27.382606+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:27.382626+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:27.382686+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:27.383172+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:27.383547+00:00", "trade", 9.255, 800.0]
["2026-09-24T14:20:27.383603+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:27.384185+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:27.384254+00:00", "trade", 9.255, 298.0]
["2026-09-24T14:20:27.384287+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:20:27.384317+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:20:27.384347+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:20:27.384420+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:27.384690+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:20:27.384699+00:00", "trade", 9.255, 1228.0]
["2026-09-24T14:20:27.384744+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:20:27.384828+00:00", "trade", 9.2583, 66.0]
["2026-09-24T14:20:27.385962+00:00", "trade", 9.255, 59.0]
["2026-09-24T14:20:27.386736+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:27.810377+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T14:20:27.811655+00:00", "trade", 9.2578, 78.0]
["2026-09-24T14:20:28.287430+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:28.288046+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:28.393958+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:28.394023+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:28.460371+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:28.460857+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:28.506465+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:20:28.509562+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:20:29.207895+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:29.376078+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:29.623449+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:29.624061+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:29.767196+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:29.994327+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:30.073089+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:30.073811+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:30.074252+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:30.074849+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:30.077765+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:30.372522+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:30.998783+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:30.999750+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.023431+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.023607+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.023797+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.025391+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.519086+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.519158+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:31.519231+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.519296+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.519607+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.519758+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.520277+00:00", "trade", 9.255, 25.0]
["2026-09-24T14:20:31.521321+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.592581+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:31.722815+00:00", "trade", 9.2678, 1.0]
["2026-09-24T14:20:31.845738+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:32.073140+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:32.305483+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:32.306375+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:32.422922+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:32.423086+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:32.423574+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:33.416682+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:33.416883+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:33.418296+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:33.418762+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:33.419840+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:33.420045+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:33.420847+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:33.424546+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:33.988449+00:00", "trade", 9.258, 1.0]
["2026-09-24T14:20:33.989245+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:34.127599+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:34.130336+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:34.130386+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:34.545284+00:00", "trade", 9.2598, 3000.0]
["2026-09-24T14:20:34.545354+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:34.546301+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:34.546572+00:00", "trade", 9.2592, 76.0]
["2026-09-24T14:20:34.546602+00:00", "trade", 9.2593, 166.0]
["2026-09-24T14:20:35.063848+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.063963+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.101848+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.124932+00:00", "trade", 9.26, 12.0]
["2026-09-24T14:20:35.124953+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.125019+00:00", "trade", 9.26, 88.0]
["2026-09-24T14:20:35.126051+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.127609+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.573522+00:00", "trade", 9.2567, 1.0]
["2026-09-24T14:20:35.573591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.574378+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.574558+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.575360+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.719563+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:35.919681+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:20:36.678294+00:00", "trade", 9.25, 390.0]
["2026-09-24T14:20:36.681638+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:36.691040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:36.883443+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.259803+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:37.259874+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.294201+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.294216+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.294757+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.453921+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.453991+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.548376+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.548394+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:20:37.549648+00:00", "trade", 9.2542, 60.0]
["2026-09-24T14:20:37.564696+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:37.568187+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:20:37.568223+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.568248+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.568278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.568313+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.568328+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.568761+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:20:37.568776+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:37.568789+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:20:37.568792+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:20:37.568792+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:20:37.568838+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:20:37.568838+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:20:37.568861+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:20:37.568900+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.568950+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.568960+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.569056+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:20:37.569195+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.569279+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:20:37.569333+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:37.569471+00:00", "trade", 9.2591, 50.0]
["2026-09-24T14:20:37.569510+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:20:37.569534+00:00", "trade", 9.2591, 50.0]
["2026-09-24T14:20:37.569919+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:20:37.570048+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:20:37.570148+00:00", "trade", 9.2591, 50.0]
["2026-09-24T14:20:37.570211+00:00", "trade", 9.2546, 57.0]
["2026-09-24T14:20:37.570241+00:00", "trade", 9.255, 80.0]
["2026-09-24T14:20:37.570304+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:20:37.570394+00:00", "trade", 9.255, 59.0]
["2026-09-24T14:20:37.570466+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:20:37.570578+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:20:37.570782+00:00", "trade", 9.2564, 51.0]
["2026-09-24T14:20:37.571035+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.571711+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:20:37.572268+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:37.572271+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:37.572319+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:37.572331+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:37.572331+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:37.572684+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.572689+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.572699+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.572709+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.572714+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.572716+00:00", "trade", 9.255, 196.0]
["2026-09-24T14:20:37.572716+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:20:37.572734+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:20:37.572737+00:00", "trade", 9.25, 40.0]
["2026-09-24T14:20:37.572737+00:00", "trade", 9.25, 280.0]
["2026-09-24T14:20:37.572803+00:00", "trade", 9.25, 1300.0]
["2026-09-24T14:20:37.572809+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.572809+00:00", "trade", 9.25, 1200.0]
["2026-09-24T14:20:37.572812+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:20:37.572814+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.572814+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.572816+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:20:37.572816+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:20:37.572818+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:20:37.572818+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:20:37.572821+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:20:37.572874+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.572950+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:20:37.572950+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:20:37.572970+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.572974+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.572994+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573019+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573191+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:20:37.573191+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:20:37.573200+00:00", "trade", 9.25, 1000.0]
["2026-09-24T14:20:37.573200+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573210+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:20:37.573210+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:20:37.573210+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573212+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:20:37.573215+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:20:37.573236+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573242+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:20:37.573242+00:00", "trade", 9.25, 76.0]
["2026-09-24T14:20:37.573245+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573245+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573248+00:00", "trade", 9.25, 124.0]
["2026-09-24T14:20:37.573250+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573250+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573251+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:20:37.573254+00:00", "trade", 9.25, 476.0]
["2026-09-24T14:20:37.573270+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573290+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573293+00:00", "trade", 9.25, 141.0]
["2026-09-24T14:20:37.573296+00:00", "trade", 9.25, 1400.0]
["2026-09-24T14:20:37.573305+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573310+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573378+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573381+00:00", "trade", 9.25, 2253.0]
["2026-09-24T14:20:37.573405+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573410+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:37.573420+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573420+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573475+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573485+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573495+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573504+00:00", "trade", 9.25, 312.0]
["2026-09-24T14:20:37.573507+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573510+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573516+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:20:37.573516+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573525+00:00", "trade", 9.25, 88.0]
["2026-09-24T14:20:37.573531+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573537+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573541+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573546+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573555+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573561+00:00", "trade", 9.25, 31.0]
["2026-09-24T14:20:37.573567+00:00", "trade", 9.25, 269.0]
["2026-09-24T14:20:37.573585+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:20:37.573588+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:20:37.573594+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573594+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573600+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573600+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:20:37.573601+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573604+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573610+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:20:37.573615+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573615+00:00", "trade", 9.25, 1000.0]
["2026-09-24T14:20:37.573616+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573621+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573626+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573631+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573633+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573641+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573651+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:37.573688+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573691+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.573768+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:20:37.573806+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.573806+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.573813+00:00", "trade", 9.25, 307.0]
["2026-09-24T14:20:37.573819+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573819+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:20:37.573828+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573852+00:00", "trade", 9.2525, 100.0]
["2026-09-24T14:20:37.573898+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.573932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.573957+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.573967+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574006+00:00", "trade", 9.255, 55.0]
["2026-09-24T14:20:37.574009+00:00", "trade", 9.25, 81.0]
["2026-09-24T14:20:37.574009+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.574012+00:00", "trade", 9.25, 219.0]
["2026-09-24T14:20:37.574033+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:20:37.574047+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574047+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574087+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574087+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574129+00:00", "trade", 9.2579, 51.0]
["2026-09-24T14:20:37.574162+00:00", "trade", 9.25, 82.0]
["2026-09-24T14:20:37.574162+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574162+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574162+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574162+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574167+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574207+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574280+00:00", "trade", 9.25, 65.0]
["2026-09-24T14:20:37.574282+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574287+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574313+00:00", "trade", 9.25, 65.0]
["2026-09-24T14:20:37.574313+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574322+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574325+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.574337+00:00", "trade", 9.25, 123.0]
["2026-09-24T14:20:37.574343+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574358+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:20:37.574373+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:20:37.574388+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574398+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574472+00:00", "trade", 9.251, 53.0]
["2026-09-24T14:20:37.574505+00:00", "trade", 9.2518, 70.0]
["2026-09-24T14:20:37.574548+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574559+00:00", "trade", 9.25, 80.0]
["2026-09-24T14:20:37.574646+00:00", "trade", 9.25, 64.0]
["2026-09-24T14:20:37.574668+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574673+00:00", "trade", 9.25, 29.0]
["2026-09-24T14:20:37.574679+00:00", "trade", 9.25, 66.0]
["2026-09-24T14:20:37.574688+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574703+00:00", "trade", 9.25, 62.0]
["2026-09-24T14:20:37.574746+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:20:37.574804+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574827+00:00", "trade", 9.25, 73.0]
["2026-09-24T14:20:37.574839+00:00", "trade", 9.25, 150.0]
["2026-09-24T14:20:37.574842+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:20:37.574842+00:00", "trade", 9.25, 550.0]
["2026-09-24T14:20:37.574848+00:00", "trade", 9.245, 572.0]
["2026-09-24T14:20:37.574857+00:00", "trade", 9.25, 111.0]
["2026-09-24T14:20:37.574899+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:37.574929+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.574944+00:00", "trade", 9.25, 52.0]
["2026-09-24T14:20:37.574965+00:00", "trade", 9.25, 118.0]
["2026-09-24T14:20:37.574969+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.575039+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.575052+00:00", "trade", 9.2506, 50.0]
["2026-09-24T14:20:37.575067+00:00", "trade", 9.245, 150.0]
["2026-09-24T14:20:37.575082+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:20:37.575133+00:00", "trade", 9.25, 51.0]
["2026-09-24T14:20:37.575170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.575209+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:20:37.575233+00:00", "trade", 9.25, 76.0]
["2026-09-24T14:20:37.575287+00:00", "trade", 9.25, 51.0]
["2026-09-24T14:20:37.575368+00:00", "trade", 9.2501, 51.0]
["2026-09-24T14:20:37.575405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.575434+00:00", "trade", 9.25, 7193.0]
["2026-09-24T14:20:37.575569+00:00", "trade", 9.2502, 50.0]
["2026-09-24T14:20:37.575721+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.575806+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.576093+00:00", "trade", 9.25, 57.0]
["2026-09-24T14:20:37.576167+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.576174+00:00", "trade", 9.2489, 55.0]
["2026-09-24T14:20:37.576207+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.576538+00:00", "trade", 9.255, 324.0]
["2026-09-24T14:20:37.576703+00:00", "trade", 9.2499, 164.0]
["2026-09-24T14:20:37.576730+00:00", "trade", 9.2495, 401.0]
["2026-09-24T14:20:37.577109+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.577926+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.578558+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.579249+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.579380+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.580345+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:20:37.580728+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.581369+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.581593+00:00", "trade", 9.255, 21.0]
["2026-09-24T14:20:37.584331+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.587048+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:20:37.587609+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.599485+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:20:37.602695+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.657791+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.658272+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.678079+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.703926+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.811918+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.956883+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.956938+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.959930+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.960572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.963330+00:00", "trade", 9.25, 1100.0]
["2026-09-24T14:20:37.963935+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:37.964578+00:00", "trade", 9.2511, 70.0]
["2026-09-24T14:20:37.967553+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:38.020344+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:38.024985+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:38.076162+00:00", "trade", 9.2523, 54.0]
["2026-09-24T14:20:38.390144+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:38.390320+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:38.391713+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:38.487589+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:20:38.574613+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:38.574889+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:38.575129+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:38.777917+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:38.872552+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.230093+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.230564+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.231226+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.332377+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.332818+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.332823+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.333339+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.334176+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.725579+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:20:39.726229+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.726229+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.726264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.726465+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:39.726863+00:00", "trade", 9.2501, 51.0]
["2026-09-24T14:20:40.027085+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.180375+00:00", "trade", 9.245, 4000.0]
["2026-09-24T14:20:40.181665+00:00", "trade", 9.2457, 103.0]
["2026-09-24T14:20:40.181695+00:00", "trade", 9.2459, 246.0]
["2026-09-24T14:20:40.316019+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:20:40.316649+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.317100+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.325900+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:20:40.327233+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:40.347609+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:20:40.347658+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.347788+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.347817+00:00", "trade", 9.25, 3600.0]
["2026-09-24T14:20:40.347832+00:00", "trade", 9.25, 1100.0]
["2026-09-24T14:20:40.347862+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:20:40.347871+00:00", "trade", 9.25, 487.0]
["2026-09-24T14:20:40.347919+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:20:40.347925+00:00", "trade", 9.25, 487.0]
["2026-09-24T14:20:40.347952+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:20:40.347985+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:20:40.348022+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:20:40.348054+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:20:40.348084+00:00", "trade", 9.245, 68.0]
["2026-09-24T14:20:40.348090+00:00", "trade", 9.25, 656.0]
["2026-09-24T14:20:40.348090+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:40.348099+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:20:40.348099+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:20:40.348102+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:20:40.348295+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:20:40.348397+00:00", "trade", 9.245, 1500.0]
["2026-09-24T14:20:40.348430+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:20:40.348451+00:00", "trade", 9.24, 3000.0]
["2026-09-24T14:20:40.348711+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.348711+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.349098+00:00", "trade", 9.2495, 119.0]
["2026-09-24T14:20:40.349147+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.349167+00:00", "trade", 9.2502, 50.0]
["2026-09-24T14:20:40.349203+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:20:40.349227+00:00", "trade", 9.2502, 50.0]
["2026-09-24T14:20:40.349227+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.349290+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:20:40.349353+00:00", "trade", 9.2502, 50.0]
["2026-09-24T14:20:40.349416+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:20:40.349461+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:20:40.349477+00:00", "trade", 9.2487, 51.0]
["2026-09-24T14:20:40.349540+00:00", "trade", 9.25, 59.0]
["2026-09-24T14:20:40.349666+00:00", "trade", 9.246, 82.0]
["2026-09-24T14:20:40.349717+00:00", "trade", 9.2494, 51.0]
["2026-09-24T14:20:40.351507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.358366+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:40.360916+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:40.360919+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:40.360937+00:00", "trade", 9.245, 269.0]
["2026-09-24T14:20:40.360940+00:00", "trade", 9.245, 139.0]
["2026-09-24T14:20:40.360940+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:40.360943+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:20:40.360943+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:40.360955+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.360970+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.361045+00:00", "trade", 9.245, 312.0]
["2026-09-24T14:20:40.361045+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:20:40.361125+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.361144+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:20:40.361148+00:00", "trade", 9.24, 220.0]
["2026-09-24T14:20:40.361150+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:40.361150+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:20:40.361193+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:40.361195+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:40.361199+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:20:40.361199+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:40.361202+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:20:40.361202+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:20:40.361204+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:20:40.361220+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:40.361228+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:20:40.361228+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:20:40.361232+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:40.361232+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:40.361235+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:40.361244+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:20:40.361255+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.361255+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:40.361274+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:20:40.361298+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:40.361301+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:40.361313+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:40.361319+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:40.361336+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361346+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361346+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361351+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361351+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361351+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361365+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361367+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361371+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361415+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:20:40.361436+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:40.361476+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361476+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361481+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361481+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361486+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361486+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361496+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361501+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361516+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361520+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:40.361541+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361541+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:40.361551+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361551+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361551+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361696+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361696+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361702+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361707+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361752+00:00", "trade", 9.24, 29.0]
["2026-09-24T14:20:40.361752+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361762+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361762+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361762+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361772+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361777+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361777+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361782+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361782+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361807+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361812+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361817+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361822+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361827+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361832+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361952+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361993+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.361993+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362032+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362032+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362032+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362072+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362072+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362128+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362153+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362193+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362233+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362242+00:00", "trade", 9.245, 51.0]
["2026-09-24T14:20:40.362473+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362473+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362495+00:00", "trade", 9.2416, 63.0]
["2026-09-24T14:20:40.362508+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362508+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362539+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362579+00:00", "trade", 9.24, 51.0]
["2026-09-24T14:20:40.362674+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362674+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362714+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.362764+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.363075+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.363135+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:20:40.363165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.363471+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.365140+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.365481+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.365681+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.369831+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.394972+00:00", "trade", 9.2301, 800.0]
["2026-09-24T14:20:40.396058+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.396253+00:00", "trade", 9.2371, 57.0]
["2026-09-24T14:20:40.396795+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.470676+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.470726+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.501792+00:00", "trade", 9.235, 1000.0]
["2026-09-24T14:20:40.503073+00:00", "trade", 9.235, 17.0]
["2026-09-24T14:20:40.635947+00:00", "trade", 9.235, 14.0]
["2026-09-24T14:20:40.734193+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.740918+00:00", "trade", 9.25, 18.0]
["2026-09-24T14:20:40.884115+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.885664+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.072208+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.072223+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.073105+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.074232+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.074578+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.076075+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.076075+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:20:41.077666+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.078107+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.078307+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.078327+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.142801+00:00", "trade", 9.2647, 1.0]
["2026-09-24T14:20:41.179378+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.286437+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.286673+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.286976+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.287124+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.287711+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.293300+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.296000+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.299651+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.311827+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.317784+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.407391+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.413418+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:20:41.489926+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:20:41.490190+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:20:41.491210+00:00", "trade", 9.2409, 51.0]
["2026-09-24T14:20:41.508176+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.513679+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.519492+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.535604+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.540557+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:41.542304+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:20:41.554757+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:20:41.872800+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:20:41.873143+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:20:41.873149+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.873152+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:20:41.873435+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:20:41.873880+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:20:41.879686+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:20:41.885412+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:20:41.890804+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:20:41.891117+00:00", "trade", 9.235, 600.0]
["2026-09-24T14:20:41.891162+00:00", "trade", 9.235, 800.0]
["2026-09-24T14:20:41.891294+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:20:41.891529+00:00", "trade", 9.235, 800.0]
["2026-09-24T14:20:41.920713+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:20:41.920809+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:20:41.920830+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:41.921293+00:00", "trade", 9.235, 2900.0]
["2026-09-24T14:20:41.943655+00:00", "trade", 9.2301, 3000.0]
["2026-09-24T14:20:42.039252+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:20:42.052953+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:42.609057+00:00", "trade", 9.2326, 1000.0]
["2026-09-24T14:20:42.712269+00:00", "trade", 9.2398, 69.0]
["2026-09-24T14:20:42.752612+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.506657+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.033716+00:00", "trade", 9.2635, 100.0]
["2026-09-24T14:20:44.055611+00:00", "trade", 9.2558, 48.0]
["2026-09-24T14:20:44.185172+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.185513+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.185517+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.191888+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.488042+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.488789+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.586212+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:44.587198+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.698624+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.932802+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:44.968894+00:00", "trade", 9.2347, 1600.0]
["2026-09-24T14:20:44.970178+00:00", "trade", 9.234, 51.0]
["2026-09-24T14:20:44.985977+00:00", "trade", 9.235, 1400.0]
["2026-09-24T14:20:44.986050+00:00", "trade", 9.235, 6000.0]
["2026-09-24T14:20:44.986564+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.017432+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:45.023667+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.023727+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.023938+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.023953+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.023955+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:45.024156+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:45.024509+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.024630+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.024630+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.024634+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.024634+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.024670+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.024790+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.024825+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.047033+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.145883+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.146790+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.281121+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:45.335686+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:20:45.335760+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.336171+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.433758+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.434866+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.451736+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.085184+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:20:46.085259+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.086002+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:46.086241+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.086618+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:20:46.092100+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:20:46.252617+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.253063+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.315767+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.979462+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.001043+00:00", "trade", 9.2547, 14.0]
["2026-09-24T14:20:47.002392+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.133353+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.133834+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.532679+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.714902+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.728562+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:20:49.288728+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:49.288778+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:49.289254+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:49.289294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:49.289695+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:50.211935+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.220779+00:00", "trade", 9.24, 1700.0]
["2026-09-24T14:20:50.221247+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:50.221251+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.221252+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:50.221839+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:50.221879+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:50.221879+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:50.222069+00:00", "trade", 9.2385, 50.0]
["2026-09-24T14:20:50.222157+00:00", "trade", 9.2385, 50.0]
["2026-09-24T14:20:50.222560+00:00", "trade", 9.2383, 50.0]
["2026-09-24T14:20:50.223197+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.223197+00:00", "trade", 9.24, 13.0]
["2026-09-24T14:20:50.223200+00:00", "trade", 9.24, 30.0]
["2026-09-24T14:20:50.223209+00:00", "trade", 9.24, 62.0]
["2026-09-24T14:20:50.223218+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.223260+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.223264+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.223266+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.223266+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.223287+00:00", "trade", 9.24, 234.0]
["2026-09-24T14:20:50.223290+00:00", "trade", 9.24, 32.0]
["2026-09-24T14:20:50.223297+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:20:50.223297+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:20:50.223299+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:20:50.223357+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.223360+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:20:50.223513+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:20:50.223516+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:20:50.223519+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.223563+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:50.223693+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:50.223698+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:50.223729+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:50.223732+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:20:50.223732+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:20:50.223750+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:20:50.223839+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:50.223849+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:50.223849+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:50.223994+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:50.224030+00:00", "trade", 9.24, 287.0]
["2026-09-24T14:20:50.224079+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:50.224119+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:50.224427+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.224427+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:20:50.224495+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.224641+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.224641+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.224716+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.224996+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225037+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225037+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225041+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225157+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225237+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225237+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225437+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225473+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225666+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:50.225678+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225678+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.225726+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.225732+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.225732+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:20:50.225735+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:20:50.225735+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:20:50.225739+00:00", "trade", 9.25, 195.0]
["2026-09-24T14:20:50.226310+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:20:50.226400+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.226680+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.226796+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.226841+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.226953+00:00", "trade", 9.2377, 50.0]
["2026-09-24T14:20:50.227116+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.227397+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.227798+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.228261+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.228739+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.228742+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:20:50.230384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.231034+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.231034+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:20:50.231512+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:20:50.232159+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.232159+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.232199+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.232199+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.232760+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.232790+00:00", "trade", 9.2374, 50.0]
["2026-09-24T14:20:50.237129+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.238245+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.239842+00:00", "trade", 9.245, 196.0]
["2026-09-24T14:20:50.244483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.245730+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:20:50.246238+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.247642+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.253792+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.253897+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.254673+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.255154+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:20:50.255963+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.256937+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.257668+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.265857+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.266488+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.266494+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.267773+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.268323+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.271375+00:00", "trade", 9.245, 158.0]
["2026-09-24T14:20:50.271817+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.271901+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:20:50.272884+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:20:50.273065+00:00", "trade", 9.245, 53.0]
["2026-09-24T14:20:50.274895+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.295225+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:20:50.295279+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:20:50.295471+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:20:50.295652+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:20:50.295670+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.295796+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.295860+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.295883+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.295913+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:20:50.295928+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:20:50.296382+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:20:50.296418+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:20:50.296467+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:20:50.296894+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:20:50.297624+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:20:50.298535+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:20:50.301591+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:50.321089+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:20:50.322334+00:00", "trade", 9.245, 59.0]
["2026-09-24T14:20:50.325182+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:20:50.330144+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:20:50.331392+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:20:50.342075+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.385208+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.385286+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:50.385889+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.386330+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.386476+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.432545+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.603602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.765934+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.766415+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:50.890616+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:51.509178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:51.509654+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:52.485978+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:52.488546+00:00", "trade", 9.245, 700.0]
["2026-09-24T14:20:52.488953+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:52.488953+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:52.488955+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:52.489006+00:00", "trade", 9.245, 800.0]
["2026-09-24T14:20:52.489009+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:52.489508+00:00", "trade", 9.245, 700.0]
["2026-09-24T14:20:52.489611+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:52.489727+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:20:52.490212+00:00", "trade", 9.244, 50.0]
["2026-09-24T14:20:52.490275+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:20:52.490333+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:52.490979+00:00", "trade", 9.245, 60.0]
["2026-09-24T14:20:52.744658+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:53.166996+00:00", "trade", 9.2623, 15.0]
["2026-09-24T14:20:53.816284+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:53.816364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.556556+00:00", "trade", 9.24, 110.0]
["2026-09-24T14:20:54.557167+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.557167+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.557367+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.557849+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.557884+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.558325+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.561680+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:54.561926+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:20:54.562685+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.563166+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.563166+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.567687+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:54.568205+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:54.569285+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:54.569285+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:20:54.570545+00:00", "trade", 9.2445, 55.0]
["2026-09-24T14:20:55.028273+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:55.028283+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:55.123414+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:20:55.124392+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:55.162591+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:55.466060+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:55.491110+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:55.742590+00:00", "trade", 9.2621, 5.0]
["2026-09-24T14:20:56.331545+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:56.331610+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:56.331956+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:56.332016+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:56.332267+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:58.736263+00:00", "trade", 9.2666, 100.0]
["2026-09-24T14:20:59.293254+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:59.293866+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:59.295424+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:59.440928+00:00", "trade", 9.245, 919.0]
["2026-09-24T14:20:59.442028+00:00", "trade", 9.245, 18.0]
["2026-09-24T14:20:59.442182+00:00", "trade", 9.24, 138.0]
["2026-09-24T14:20:59.442188+00:00", "trade", 9.245, 61.0]
["2026-09-24T14:20:59.445953+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:59.446394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:59.994348+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.034600+00:00", "trade", 9.262, 1.0]
["2026-09-24T14:21:00.325346+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.325922+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.326844+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.326879+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.327831+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.327882+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.328323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.328403+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.448779+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.542623+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:00.697038+00:00", "trade", 9.262, 5.0]
["2026-09-24T14:21:01.282995+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:01.283436+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:01.317556+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:01.690810+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:04.046756+00:00", "trade", 9.245, 16.0]
["2026-09-24T14:21:04.047549+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:04.048973+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:04.050508+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:21:04.127790+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:05.063319+00:00", "trade", 9.2621, 15.0]
["2026-09-24T14:21:05.078812+00:00", "trade", 9.2457, 30.0]
["2026-09-24T14:21:05.800235+00:00", "trade", 9.2621, 200.0]
["2026-09-24T14:21:05.801945+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:05.802381+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:05.802581+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:06.157386+00:00", "trade", 9.2669, 11.0]
["2026-09-24T14:21:06.544021+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:07.474055+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:08.017222+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:08.075356+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:08.076323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:08.076353+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:08.557969+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:08.831170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:08.831611+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:08.910243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:09.008707+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:09.046175+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:09.107262+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:09.290172+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:09.386134+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:09.386137+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:21:09.387430+00:00", "trade", 9.2453, 50.0]
["2026-09-24T14:21:09.904504+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:09.908323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:09.997919+00:00", "trade", 9.2433, 8.0]
["2026-09-24T14:21:10.626232+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.738524+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.738555+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:10.738640+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.738920+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.738931+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:10.739406+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.739547+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.739806+00:00", "trade", 9.2443, 51.0]
["2026-09-24T14:21:10.739827+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.739857+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.739933+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.742308+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.742784+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.742824+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.745586+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.745982+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.894088+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:21:10.895077+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.895112+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.896796+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:10.896951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.089219+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.089339+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.090943+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.093499+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.095980+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.167525+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.375876+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.375876+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.375876+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.742273+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.743025+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.743551+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.743551+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.745025+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.837996+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.841063+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:11.841580+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:12.045204+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:12.050752+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:12.051156+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:12.051770+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:12.052947+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:12.150670+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:12.151126+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:13.488479+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:13.488995+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:13.502006+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:13.512531+00:00", "trade", 9.2669, 100.0]
["2026-09-24T14:21:13.767448+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:21:13.767532+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:21:13.767643+00:00", "trade", 9.245, 1200.0]
["2026-09-24T14:21:13.768691+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:13.769132+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:13.780887+00:00", "trade", 9.245, 1200.0]
["2026-09-24T14:21:13.781055+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:21:13.781103+00:00", "trade", 9.245, 800.0]
["2026-09-24T14:21:13.781122+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:21:13.781218+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:21:13.781732+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:13.781879+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:13.781915+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:21:13.781985+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:21:13.782363+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:21:13.782494+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:13.782517+00:00", "trade", 9.245, 800.0]
["2026-09-24T14:21:13.782975+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:13.787010+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:21:13.788955+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:21:13.805476+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:21:13.818203+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:14.188380+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.188866+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.191361+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:21:14.196274+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.196870+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.197066+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.197151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.197351+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.197572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.197832+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.198028+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.201271+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.201461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.201752+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.206794+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.207235+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.332703+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:14.334736+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:14.336712+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:14.336796+00:00", "trade", 9.245, 113.0]
["2026-09-24T14:21:15.384617+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:15.494934+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:15.631294+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:15.734249+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.168472+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.168949+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.458593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.458643+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.459124+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.459164+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.491496+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.498506+00:00", "trade", 9.2498, 10.0]
["2026-09-24T14:21:16.499607+00:00", "trade", 9.245, 26.0]
["2026-09-24T14:21:16.499757+00:00", "trade", 9.245, 127.0]
["2026-09-24T14:21:16.500417+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.604721+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.724125+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.806959+00:00", "trade", 9.2498, 2600.0]
["2026-09-24T14:21:16.807558+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:16.807885+00:00", "trade", 9.25, 30.0]
["2026-09-24T14:21:16.807972+00:00", "trade", 9.25, 4.0]
["2026-09-24T14:21:16.807991+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:16.808174+00:00", "trade", 9.2498, 2600.0]
["2026-09-24T14:21:16.808315+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:21:16.808315+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:21:16.808319+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:16.808319+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:21:16.808319+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:16.808372+00:00", "trade", 9.25, 28.0]
["2026-09-24T14:21:16.808375+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:21:16.808375+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808387+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:21:16.808400+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808431+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808451+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808451+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808461+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808471+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808476+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808486+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808496+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808622+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:16.808685+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:21:16.808736+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808787+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808787+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808857+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:16.808863+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:16.808863+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:16.808863+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:21:16.808890+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:16.808892+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808892+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808897+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808902+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808917+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808922+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808927+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808947+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.808957+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809037+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.809122+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.809217+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:21:16.809217+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:16.809278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809358+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809398+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809438+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809518+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809518+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809518+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809548+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809553+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809608+00:00", "trade", 9.2467, 50.0]
["2026-09-24T14:21:16.809759+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:16.809799+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809804+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809839+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809839+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809839+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809919+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.809959+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.810962+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.810962+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.813473+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.813743+00:00", "trade", 9.25, 1670.0]
["2026-09-24T14:21:16.814761+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.815242+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.815563+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.818368+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:16.818443+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:16.818452+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.818936+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.818973+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.818973+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.819041+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.819448+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:16.819552+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.819697+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:21:16.819751+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:21:16.819988+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.846100+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.846692+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.847694+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:16.850094+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.851309+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.851645+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.858354+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.886390+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:21:16.886640+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:16.887223+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.887265+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.887373+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.889619+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.890045+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.895766+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.898626+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.902223+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.908186+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.909466+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.909792+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.909822+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.913963+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.920019+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.926133+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.931988+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:16.932035+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.932907+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.932917+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.932992+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.938224+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.938836+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:16.944245+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.949895+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:16.955783+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:16.962393+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:16.971138+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:21:16.977943+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:16.979239+00:00", "trade", 9.2469, 50.0]
["2026-09-24T14:21:16.979296+00:00", "trade", 9.2469, 50.0]
["2026-09-24T14:21:16.979356+00:00", "trade", 9.2469, 50.0]
["2026-09-24T14:21:17.028630+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:17.217319+00:00", "trade", 9.2666, 30.0]
["2026-09-24T14:21:17.272500+00:00", "trade", 9.2615, 1.0]
["2026-09-24T14:21:17.290277+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:17.476090+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:17.476140+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:17.477017+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:17.966621+00:00", "trade", 9.2615, 5.0]
["2026-09-24T14:21:17.973298+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:18.418743+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:18.430063+00:00", "trade", 9.2666, 100.0]
["2026-09-24T14:21:18.477519+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:21:18.728039+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:18.728535+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.000373+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:21:19.006279+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.011993+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.019875+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.025664+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.032006+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.059630+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.065268+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.071123+00:00", "trade", 9.255, 8.0]
["2026-09-24T14:21:19.072148+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.094031+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.099646+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.105452+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:19.151718+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.161503+00:00", "trade", 9.2613, 20.0]
["2026-09-24T14:21:19.335450+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.336367+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.337334+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.337542+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.343376+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:19.349429+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:19.355242+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:19.355277+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.355342+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.355728+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.355909+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.359332+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.371469+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:19.375806+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.375811+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.375861+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.376753+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.376854+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:21:19.376942+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:21:19.376972+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:19.377345+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:21:19.377415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.377956+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.379753+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:19.431491+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:21:19.453044+00:00", "trade", 9.255, 6.0]
["2026-09-24T14:21:19.513875+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.514910+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:19.665876+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:19.666448+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.029284+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:21:20.029346+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.029356+00:00", "trade", 9.25, 82.0]
["2026-09-24T14:21:20.030118+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.030324+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.030644+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.036393+00:00", "trade", 9.255, 8.0]
["2026-09-24T14:21:20.234781+00:00", "trade", 9.2485, 47.0]
["2026-09-24T14:21:20.255199+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.255680+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.274745+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.322980+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.339224+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.385940+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:20.579010+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:22.137241+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:21:22.138030+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:22.279096+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:23.092998+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:23.093629+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:23.402746+00:00", "trade", 9.2614, 6.0]
["2026-09-24T14:21:23.475343+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:23.596406+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:23.662766+00:00", "trade", 9.26, 9000.0]
["2026-09-24T14:21:23.662809+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:23.663345+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:23.663815+00:00", "trade", 9.255, 480.0]
["2026-09-24T14:21:23.664053+00:00", "trade", 9.2557, 76.0]
["2026-09-24T14:21:24.622488+00:00", "trade", 9.2472, 10.0]
["2026-09-24T14:21:25.256312+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:25.256833+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:25.276675+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:26.029131+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:26.924491+00:00", "trade", 9.2508, 100.0]
["2026-09-24T14:21:27.230230+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:27.230741+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:27.729869+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:29.491732+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:29.492885+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:29.548747+00:00", "trade", 9.25, 466.0]
["2026-09-24T14:21:29.549530+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:29.550101+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:29.963851+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:29.994368+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:30.694500+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:32.104352+00:00", "trade", 9.2523, 15.0]
["2026-09-24T14:21:33.154094+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:33.234846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:33.326548+00:00", "trade", 9.2538, 1000.0]
["2026-09-24T14:21:33.327733+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:21:33.327922+00:00", "trade", 9.255, 127.0]
["2026-09-24T14:21:33.489958+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:33.518280+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:33.647428+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.106345+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.149478+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.149944+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.149999+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.150555+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.150836+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.160253+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.160399+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.193913+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.194109+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.814210+00:00", "trade", 9.2613, 1.0]
["2026-09-24T14:21:34.849298+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.849358+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.933088+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:34.956243+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:35.766626+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:35.767248+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:35.784279+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:37.596714+00:00", "trade", 9.2588, 1.0]
["2026-09-24T14:21:38.560842+00:00", "trade", 9.2473, 100.0]
["2026-09-24T14:21:38.725550+00:00", "trade", 9.2613, 6.0]
["2026-09-24T14:21:39.609537+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:39.609537+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:39.609538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.609598+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.609618+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.609618+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.609648+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.609653+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.610189+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.610261+00:00", "trade", 9.25, 288.0]
["2026-09-24T14:21:39.610283+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:21:39.610299+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.610343+00:00", "trade", 9.25, 288.0]
["2026-09-24T14:21:39.610343+00:00", "trade", 9.25, 288.0]
["2026-09-24T14:21:39.610390+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.610495+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.610520+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.610520+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.610610+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.610851+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.610921+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.610923+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:21:39.610923+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:39.610971+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.611091+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.611161+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.611252+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.611326+00:00", "trade", 9.25, 28.0]
["2026-09-24T14:21:39.611332+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:39.611367+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.611557+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:39.611557+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:39.611768+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.611808+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.611928+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.612291+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.612505+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.612570+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.613011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.618243+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:21:39.618243+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.618246+00:00", "trade", 9.25, 1212.0]
["2026-09-24T14:21:39.618249+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:21:39.618251+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:21:39.618251+00:00", "trade", 9.25, 213.0]
["2026-09-24T14:21:39.618303+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:39.618309+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:39.618315+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:39.618321+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.618507+00:00", "trade", 9.255, 47.0]
["2026-09-24T14:21:39.618805+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:39.618805+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:21:39.618808+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:21:39.618844+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:21:39.618844+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:21:39.618847+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:39.618850+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:39.618890+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.619171+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.619175+00:00", "trade", 9.25, 2400.0]
["2026-09-24T14:21:39.619251+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.619331+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.619406+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:21:39.619475+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.619812+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.619812+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.620125+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:21:39.622230+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.631350+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.632048+00:00", "trade", 9.255, 33.0]
["2026-09-24T14:21:39.632087+00:00", "trade", 9.25, 28.0]
["2026-09-24T14:21:39.637279+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.650464+00:00", "trade", 9.2525, 12.0]
["2026-09-24T14:21:39.685200+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.685248+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.685834+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.686275+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.688851+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.688878+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:39.688893+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.688893+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.688896+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.688896+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.688899+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.688962+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.689359+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.689359+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.689362+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:39.689794+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.689794+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.690170+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.690996+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.691438+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.692154+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.693913+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.694354+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:39.694395+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:40.071838+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:40.072795+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:40.334568+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:40.884649+00:00", "trade", 9.2456, 100.0]
["2026-09-24T14:21:41.101138+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.102175+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.102937+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.236480+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.414219+00:00", "trade", 9.26, 5.0]
["2026-09-24T14:21:41.415010+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.537125+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.839485+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.840357+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.850697+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.868695+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.869176+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:41.953652+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:42.098005+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:42.103980+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:43.025739+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:43.025909+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:43.030409+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:43.030525+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:43.034479+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:43.117356+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:43.118213+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:44.021348+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:44.022335+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:44.022345+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:44.095329+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:45.200374+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:45.598256+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:45.598316+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:45.598617+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:45.598677+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:45.709090+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:45.710072+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:45.995005+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:45.996965+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:46.242107+00:00", "trade", 9.2611, 100.0]
["2026-09-24T14:21:46.244484+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:46.290749+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:46.290904+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:46.430939+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:21:46.432030+00:00", "trade", 9.255, 392.0]
["2026-09-24T14:21:46.432046+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:46.530404+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:46.715663+00:00", "trade", 9.2611, 5.0]
["2026-09-24T14:21:46.980746+00:00", "trade", 9.2545, 30.0]
["2026-09-24T14:21:46.980807+00:00", "trade", 9.2545, 30.0]
["2026-09-24T14:21:46.980870+00:00", "trade", 9.2545, 30.0]
["2026-09-24T14:21:47.028640+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:47.032454+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:47.493612+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:48.110280+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:48.946986+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:49.880498+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:50.236737+00:00", "trade", 9.2545, 25.0]
["2026-09-24T14:21:50.954925+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:50.954970+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:50.955060+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:50.956058+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:51.522158+00:00", "trade", 9.255, 29.0]
["2026-09-24T14:21:51.690306+00:00", "trade", 9.2598, 1250.0]
["2026-09-24T14:21:51.690325+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:51.691599+00:00", "trade", 9.252, 53.0]
["2026-09-24T14:21:51.691632+00:00", "trade", 9.2585, 85.0]
["2026-09-24T14:21:51.788749+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:51.817130+00:00", "trade", 9.2665, 36.0]
["2026-09-24T14:21:52.168263+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:52.544558+00:00", "trade", 9.255, 89.0]
["2026-09-24T14:21:52.744964+00:00", "trade", 9.2616, 1.0]
["2026-09-24T14:21:53.072279+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.072460+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.210769+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.211125+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.211751+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.445182+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.445818+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:21:53.445908+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.446170+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.446264+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.446390+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.446937+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:21:53.447021+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.447111+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.447117+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.447171+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:53.447171+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:21:53.447222+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.447418+00:00", "trade", 9.255, 54.0]
["2026-09-24T14:21:53.447748+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.448128+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:21:53.448179+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:21:53.449376+00:00", "trade", 9.255, 65.0]
["2026-09-24T14:21:53.452494+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.452849+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.452972+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.455874+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.461967+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.463302+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.467909+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.469374+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.469403+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.474263+00:00", "trade", 9.255, 187.0]
["2026-09-24T14:21:53.475812+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.477060+00:00", "trade", 9.255, 54.0]
["2026-09-24T14:21:53.515233+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.554674+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:21:53.555925+00:00", "trade", 9.255, 60.0]
["2026-09-24T14:21:53.556211+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:53.559820+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.559877+00:00", "trade", 9.255, 313.0]
["2026-09-24T14:21:53.570122+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:21:53.570161+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.570444+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:21:53.570474+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.570618+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:53.570687+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.570697+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.570733+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.570886+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.570961+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:53.571400+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:53.571442+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.571692+00:00", "trade", 9.255, 61.0]
["2026-09-24T14:21:53.571896+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:21:53.572113+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:53.572645+00:00", "trade", 9.255, 55.0]
["2026-09-24T14:21:53.573517+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:21:53.578317+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.587385+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:53.598672+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:21:53.776443+00:00", "trade", 9.261, 26.0]
["2026-09-24T14:21:53.901137+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.194741+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.194836+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.195417+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.195768+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.196269+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.196600+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.196775+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.196811+00:00", "trade", 9.25, 312.0]
["2026-09-24T14:21:54.196814+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:21:54.196817+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:54.196817+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:54.196853+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:54.196856+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.196857+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:54.196862+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:21:54.196862+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:21:54.196862+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:21:54.196865+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:21:54.196877+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:54.196877+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:54.196883+00:00", "trade", 9.25, 112.0]
["2026-09-24T14:21:54.196886+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:54.196886+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:21:54.196889+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:54.196892+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:21:54.196892+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:21:54.196895+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:21:54.196910+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:21:54.196921+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.196926+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.196926+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:21:54.196936+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.196956+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.196961+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.196981+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.196981+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.196981+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.196991+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.197051+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.197061+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.197071+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.197161+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.197207+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:21:54.197287+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197312+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197322+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197342+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197347+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197560+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:21:54.197582+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197653+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197708+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197933+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197949+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.197949+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.198049+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.198062+00:00", "trade", 9.2535, 51.0]
["2026-09-24T14:21:54.198114+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.198128+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:21:54.198137+00:00", "trade", 9.24, 152.0]
["2026-09-24T14:21:54.198194+00:00", "trade", 9.25, 65.0]
["2026-09-24T14:21:54.198212+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:54.198214+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.198215+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:21:54.198234+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.198234+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.198260+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:21:54.198269+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.198279+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.198279+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.198323+00:00", "trade", 9.25, 81.0]
["2026-09-24T14:21:54.198435+00:00", "trade", 9.2511, 50.0]
["2026-09-24T14:21:54.198660+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.199099+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:21:54.199146+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.199146+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.199231+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.199466+00:00", "trade", 9.2488, 83.0]
["2026-09-24T14:21:54.199592+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.199643+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:21:54.200234+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.200534+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.201151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.204004+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:21:54.204130+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:21:54.205356+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.206714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.299706+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.299706+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.630468+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.631014+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.663943+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.840257+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.851389+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:54.964517+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:54.964547+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:55.464418+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:55.802743+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:56.080725+00:00", "trade", 9.252, 21.0]
["2026-09-24T14:21:56.094968+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:56.286329+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:56.402380+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:56.431763+00:00", "trade", 9.245, 1200.0]
["2026-09-24T14:21:56.433053+00:00", "trade", 9.2519, 53.0]
["2026-09-24T14:21:56.433083+00:00", "trade", 9.2462, 99.0]
["2026-09-24T14:21:56.749201+00:00", "trade", 9.2616, 5.0]
["2026-09-24T14:21:57.188496+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:57.212077+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:57.360661+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:57.361097+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.034012+00:00", "trade", 9.2465, 6.0]
["2026-09-24T14:21:58.223698+00:00", "trade", 9.245, 700.0]
["2026-09-24T14:21:58.230025+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:58.236421+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:58.242083+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:58.243334+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:21:58.248182+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:58.265584+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:21:58.265825+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:21:58.265999+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:58.266174+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:58.266378+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:21:58.266751+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:21:58.266757+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:21:58.266842+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.267424+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.267563+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:21:58.267629+00:00", "trade", 9.245, 55.0]
["2026-09-24T14:21:58.268476+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.268498+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:21:58.268516+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.268993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269033+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269113+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269138+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269148+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269188+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269193+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269238+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:21:58.269243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269752+00:00", "trade", 9.245, 70.0]
["2026-09-24T14:21:58.269754+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269794+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.269849+00:00", "trade", 9.245, 63.0]
["2026-09-24T14:21:58.269875+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.270195+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.288534+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.288535+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:21:58.288589+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.289521+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.289816+00:00", "trade", 9.2459, 51.0]
["2026-09-24T14:21:58.379070+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.643594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.728246+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.732902+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.825246+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.829456+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.850256+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.931284+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:58.985578+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:59.488149+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:59.488310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:59.488630+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:21:59.994394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:22:00.272882+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:22:00.273739+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:22:00.275403+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:22:00.941423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:22:00.941899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:22:00.985116+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:22:00.985125+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:00.985131+00:00", "trade", 9.24, 420.0]
["2026-09-24T14:22:00.985134+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:22:00.985149+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:22:00.985161+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:22:00.985167+00:00", "trade", 9.24, 89.0]
["2026-09-24T14:22:00.985167+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:22:00.985170+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:22:00.985170+00:00", "trade", 9.24, 1000.0]
["2026-09-24T14:22:00.985170+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:00.985173+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:22:00.985177+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:22:00.985177+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:22:00.985182+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:22:00.985182+00:00", "trade", 9.24, 109.0]
["2026-09-24T14:22:00.985185+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:22:00.985185+00:00", "trade", 9.24, 89.0]
["2026-09-24T14:22:00.985188+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:22:00.985188+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:00.985194+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:00.985194+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:22:00.985198+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:00.985198+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:22:00.985221+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:22:00.985357+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:22:00.985360+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:00.985363+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:00.985373+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:22:00.985378+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:22:00.985378+00:00", "trade", 9.24, 800.0]
["2026-09-24T14:22:00.985381+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:22:00.985396+00:00", "trade", 9.24, 40.0]
["2026-09-24T14:22:00.985417+00:00", "trade", 9.24, 160.0]
["2026-09-24T14:22:00.985420+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:22:00.985538+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:22:00.985558+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:22:00.985563+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985564+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:22:00.985568+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985573+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985588+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985593+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985593+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985603+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985608+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985658+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985673+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985673+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985678+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985688+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985718+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985823+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:00.985826+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:00.985829+00:00", "trade", 9.23, 297.0]
["2026-09-24T14:22:00.985844+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985854+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985854+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985854+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985955+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:00.985961+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:00.985961+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:00.985964+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:00.985967+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:00.985969+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.985970+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:22:00.985970+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:22:00.985979+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986039+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986039+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986079+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986115+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986119+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986119+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986120+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:00.986124+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986151+00:00", "trade", 9.23, 203.0]
["2026-09-24T14:22:00.986151+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:00.986154+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:00.986154+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986180+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986180+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986199+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986199+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986205+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986205+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986208+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:22:00.986211+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:00.986211+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:22:00.986214+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:00.986275+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986365+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986365+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986365+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986370+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986409+00:00", "trade", 9.245, 21.0]
["2026-09-24T14:22:00.986435+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986440+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986466+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:00.986475+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:00.986480+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986480+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986481+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:00.986488+00:00", "trade", 9.2445, 54.0]
["2026-09-24T14:22:00.986488+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:22:00.986488+00:00", "trade", 9.23, 220.0]
["2026-09-24T14:22:00.986490+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:00.986490+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:00.986491+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986547+00:00", "trade", 9.24, 56.0]
["2026-09-24T14:22:00.986580+00:00", "trade", 9.23, 240.0]
["2026-09-24T14:22:00.986590+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986590+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986595+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986600+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986611+00:00", "trade", 9.24, 54.0]
["2026-09-24T14:22:00.986646+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986653+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:00.986656+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:00.986659+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:00.986662+00:00", "trade", 9.22, 48.0]
["2026-09-24T14:22:00.986671+00:00", "trade", 9.24, 85.0]
["2026-09-24T14:22:00.986713+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:00.986726+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986726+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986734+00:00", "trade", 9.24, 65.0]
["2026-09-24T14:22:00.986741+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:00.986766+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.986782+00:00", "trade", 9.24, 56.0]
["2026-09-24T14:22:00.986788+00:00", "trade", 9.2375, 205.0]
["2026-09-24T14:22:00.986796+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.986797+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:22:00.986797+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:00.986821+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:00.986821+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.986887+00:00", "trade", 9.2403, 53.0]
["2026-09-24T14:22:00.986911+00:00", "trade", 9.24, 70.0]
["2026-09-24T14:22:00.986931+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.986956+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.986969+00:00", "trade", 9.24, 55.0]
["2026-09-24T14:22:00.986996+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.986996+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.987028+00:00", "trade", 9.24, 85.0]
["2026-09-24T14:22:00.987083+00:00", "trade", 9.2364, 55.0]
["2026-09-24T14:22:00.987158+00:00", "trade", 9.23, 278.0]
["2026-09-24T14:22:00.987179+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:00.987191+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:00.987191+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:22:00.987202+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.987212+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:22:00.987212+00:00", "trade", 9.22, 904.0]
["2026-09-24T14:22:00.987212+00:00", "trade", 9.22, 904.0]
["2026-09-24T14:22:00.987218+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:22:00.987224+00:00", "trade", 9.235, 800.0]
["2026-09-24T14:22:00.987228+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:00.987230+00:00", "trade", 9.2408, 50.0]
["2026-09-24T14:22:00.987230+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:22:00.987252+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:00.987255+00:00", "trade", 9.23, 65.0]
["2026-09-24T14:22:00.987270+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:22:00.987272+00:00", "trade", 9.22, 92.0]
["2026-09-24T14:22:00.987277+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987278+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:00.987305+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:22:00.987318+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987337+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987357+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987357+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987362+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987362+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987377+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987383+00:00", "trade", 9.2357, 50.0]
["2026-09-24T14:22:00.987389+00:00", "trade", 9.23, 248.0]
["2026-09-24T14:22:00.987397+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.987413+00:00", "trade", 9.2305, 50.0]
["2026-09-24T14:22:00.987419+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:22:00.987477+00:00", "trade", 9.23, 72.0]
["2026-09-24T14:22:00.987478+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.987478+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.987518+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.987534+00:00", "trade", 9.23, 16.0]
["2026-09-24T14:22:00.987568+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:00.987666+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:00.987678+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987688+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987713+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987714+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:22:00.987758+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987798+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987798+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987803+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987829+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987838+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987879+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987879+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.987880+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:22:00.987883+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:22:00.987883+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:00.987934+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.988019+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.988054+00:00", "trade", 9.24, 450.0]
["2026-09-24T14:22:00.988120+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:00.988207+00:00", "trade", 9.23, 360.0]
["2026-09-24T14:22:00.988454+00:00", "trade", 9.2289, 50.0]
["2026-09-24T14:22:00.988565+00:00", "trade", 9.2414, 50.0]
["2026-09-24T14:22:00.988600+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.988613+00:00", "trade", 9.2414, 50.0]
["2026-09-24T14:22:00.988682+00:00", "trade", 9.2414, 50.0]
["2026-09-24T14:22:00.988731+00:00", "trade", 9.2414, 50.0]
["2026-09-24T14:22:00.989052+00:00", "trade", 9.2212, 3.0]
["2026-09-24T14:22:00.989076+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.989323+00:00", "trade", 9.2279, 50.0]
["2026-09-24T14:22:00.989377+00:00", "trade", 9.2263, 51.0]
["2026-09-24T14:22:00.989763+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.989838+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.990231+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:22:00.991111+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.991197+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:00.991197+00:00", "trade", 9.225, 487.0]
["2026-09-24T14:22:00.991200+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:00.991203+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:00.991203+00:00", "trade", 9.225, 248.0]
["2026-09-24T14:22:00.991205+00:00", "trade", 9.22, 65.0]
["2026-09-24T14:22:00.991215+00:00", "trade", 9.22, 135.0]
["2026-09-24T14:22:00.991218+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:22:00.991218+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:22:00.991224+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:00.991224+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:00.991227+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:00.991227+00:00", "trade", 9.22, 1400.0]
["2026-09-24T14:22:00.991229+00:00", "trade", 9.22, 1565.0]
["2026-09-24T14:22:00.991248+00:00", "trade", 9.22, 487.0]
["2026-09-24T14:22:00.991290+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:00.991293+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:00.991296+00:00", "trade", 9.225, 487.0]
["2026-09-24T14:22:00.991296+00:00", "trade", 9.225, 413.0]
["2026-09-24T14:22:00.991296+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:00.991302+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:00.991726+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:00.991758+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.991792+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:00.991798+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.991831+00:00", "trade", 9.22, 186.0]
["2026-09-24T14:22:00.992150+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:00.992239+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.992601+00:00", "trade", 9.2227, 51.0]
["2026-09-24T14:22:00.992921+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.997301+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.997376+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:00.997963+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.998243+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.998243+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.998278+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.998404+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.998679+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.019810+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.040579+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.041005+00:00", "trade", 9.23, 1000.0]
["2026-09-24T14:22:01.041010+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.041010+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041014+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041019+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041019+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.041019+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041022+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:01.041022+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041025+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041028+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.041032+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.041037+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041037+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.041055+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041080+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041111+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041176+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041190+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041201+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041201+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041206+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041210+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041221+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041221+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041272+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:22:01.041275+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041276+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041281+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041281+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041291+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041296+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041296+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041301+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041321+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041321+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.041341+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041356+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041377+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041377+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041381+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041381+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041381+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041386+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041386+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041386+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041391+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041527+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.041545+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:22:01.041551+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.041551+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.041555+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:22:01.041555+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.041560+00:00", "trade", 9.23, 1000.0]
["2026-09-24T14:22:01.041560+00:00", "trade", 9.23, 229.0]
["2026-09-24T14:22:01.041560+00:00", "trade", 9.23, 116.0]
["2026-09-24T14:22:01.041565+00:00", "trade", 9.23, 56.0]
["2026-09-24T14:22:01.041565+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.041566+00:00", "trade", 9.23, 1000.0]
["2026-09-24T14:22:01.041570+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:22:01.041570+00:00", "trade", 9.23, 234.0]
["2026-09-24T14:22:01.041572+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.041572+00:00", "trade", 9.23, 226.0]
["2026-09-24T14:22:01.041576+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.041576+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.041576+00:00", "trade", 9.23, 392.0]
["2026-09-24T14:22:01.041579+00:00", "trade", 9.23, 112.0]
["2026-09-24T14:22:01.041579+00:00", "trade", 9.23, 86.0]
["2026-09-24T14:22:01.041639+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:22:01.041697+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041697+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041777+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041927+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041937+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041942+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041942+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041973+00:00", "trade", 9.23, 351.0]
["2026-09-24T14:22:01.041976+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:22:01.041977+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.041987+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.041990+00:00", "trade", 9.235, 171.0]
["2026-09-24T14:22:01.042000+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042000+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.042002+00:00", "trade", 9.23, 255.0]
["2026-09-24T14:22:01.042005+00:00", "trade", 9.23, 114.0]
["2026-09-24T14:22:01.042008+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042009+00:00", "trade", 9.23, 539.0]
["2026-09-24T14:22:01.042009+00:00", "trade", 9.23, 30.0]
["2026-09-24T14:22:01.042014+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.042017+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.042021+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042021+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:22:01.042021+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042021+00:00", "trade", 9.23, 1811.0]
["2026-09-24T14:22:01.042024+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042026+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042032+00:00", "trade", 9.23, 1823.0]
["2026-09-24T14:22:01.042032+00:00", "trade", 9.23, 103.0]
["2026-09-24T14:22:01.042032+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:01.042038+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.042038+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042038+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042043+00:00", "trade", 9.23, 30.0]
["2026-09-24T14:22:01.042047+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.042050+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042053+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:01.042053+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:22:01.042057+00:00", "trade", 9.23, 1332.0]
["2026-09-24T14:22:01.042102+00:00", "trade", 9.23, 151.0]
["2026-09-24T14:22:01.042113+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042123+00:00", "trade", 9.23, 971.0]
["2026-09-24T14:22:01.042138+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042138+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042142+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042142+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042148+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042158+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042163+00:00", "trade", 9.235, 191.0]
["2026-09-24T14:22:01.042163+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.042165+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.042172+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042172+00:00", "trade", 9.23, 204.0]
["2026-09-24T14:22:01.042172+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.042178+00:00", "trade", 9.23, 112.0]
["2026-09-24T14:22:01.042178+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042178+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042178+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042183+00:00", "trade", 9.23, 1540.0]
["2026-09-24T14:22:01.042183+00:00", "trade", 9.23, 233.0]
["2026-09-24T14:22:01.042183+00:00", "trade", 9.23, 1000.0]
["2026-09-24T14:22:01.042183+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042189+00:00", "trade", 9.23, 231.0]
["2026-09-24T14:22:01.042189+00:00", "trade", 9.23, 1000.0]
["2026-09-24T14:22:01.042189+00:00", "trade", 9.23, 1383.0]
["2026-09-24T14:22:01.042197+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.042197+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042197+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042201+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.042201+00:00", "trade", 9.23, 487.0]
["2026-09-24T14:22:01.042201+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042205+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:01.042205+00:00", "trade", 9.23, 809.0]
["2026-09-24T14:22:01.042208+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:01.042208+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.042208+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042210+00:00", "trade", 9.23, 940.0]
["2026-09-24T14:22:01.042213+00:00", "trade", 9.23, 60.0]
["2026-09-24T14:22:01.042214+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042214+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042218+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042218+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042228+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042233+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042243+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042263+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042267+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.042268+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042276+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.042318+00:00", "trade", 9.23, 351.0]
["2026-09-24T14:22:01.042321+00:00", "trade", 9.23, 14.0]
["2026-09-24T14:22:01.042337+00:00", "trade", 9.23, 112.0]
["2026-09-24T14:22:01.042359+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042359+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042363+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042363+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042363+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042369+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042369+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042369+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042369+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042373+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042376+00:00", "trade", 9.23, 116.0]
["2026-09-24T14:22:01.042376+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:22:01.042413+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042424+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.042453+00:00", "trade", 9.23, 9.0]
["2026-09-24T14:22:01.042472+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.042499+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042502+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.042503+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042503+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042503+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042509+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042509+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042509+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042514+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042514+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042514+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042519+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042526+00:00", "trade", 9.23, 3600.0]
["2026-09-24T14:22:01.042549+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042574+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042579+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042579+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042584+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042601+00:00", "trade", 9.23, 118.0]
["2026-09-24T14:22:01.042610+00:00", "trade", 9.23, 243.0]
["2026-09-24T14:22:01.042619+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042652+00:00", "trade", 9.23, 373.0]
["2026-09-24T14:22:01.042654+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042697+00:00", "trade", 9.235, 620.0]
["2026-09-24T14:22:01.042704+00:00", "trade", 9.23, 301.0]
["2026-09-24T14:22:01.042704+00:00", "trade", 9.235, 1914.0]
["2026-09-24T14:22:01.042709+00:00", "trade", 9.23, 410.0]
["2026-09-24T14:22:01.042715+00:00", "trade", 9.23, 14.0]
["2026-09-24T14:22:01.042778+00:00", "trade", 9.23, 29.0]
["2026-09-24T14:22:01.042787+00:00", "trade", 9.23, 397.0]
["2026-09-24T14:22:01.042811+00:00", "trade", 9.23, 235.0]
["2026-09-24T14:22:01.042854+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042874+00:00", "trade", 9.2299, 51.0]
["2026-09-24T14:22:01.042880+00:00", "trade", 9.23, 29.0]
["2026-09-24T14:22:01.042884+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042919+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.042938+00:00", "trade", 9.2269, 52.0]
["2026-09-24T14:22:01.043085+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.043295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.043325+00:00", "trade", 9.2301, 53.0]
["2026-09-24T14:22:01.043416+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.043464+00:00", "trade", 9.23, 53.0]
["2026-09-24T14:22:01.043496+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.043496+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.043569+00:00", "trade", 9.2301, 50.0]
["2026-09-24T14:22:01.043629+00:00", "trade", 9.2302, 58.0]
["2026-09-24T14:22:01.043804+00:00", "trade", 9.2304, 64.0]
["2026-09-24T14:22:01.043888+00:00", "trade", 9.2291, 50.0]
["2026-09-24T14:22:01.043942+00:00", "trade", 9.2291, 50.0]
["2026-09-24T14:22:01.043972+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.043977+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.043990+00:00", "trade", 9.2291, 50.0]
["2026-09-24T14:22:01.044050+00:00", "trade", 9.2291, 50.0]
["2026-09-24T14:22:01.044098+00:00", "trade", 9.231, 50.0]
["2026-09-24T14:22:01.044333+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.044754+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.046057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.046498+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.048931+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:01.048934+00:00", "trade", 9.235, 36.0]
["2026-09-24T14:22:01.048940+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:01.048949+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:22:01.049009+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:22:01.049057+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:22:01.049072+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:22:01.049100+00:00", "trade", 9.235, 188.0]
["2026-09-24T14:22:01.049100+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.049123+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:22:01.049193+00:00", "trade", 9.235, 780.0]
["2026-09-24T14:22:01.049250+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:01.049253+00:00", "trade", 9.23, 120.0]
["2026-09-24T14:22:01.049256+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.049259+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.049259+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.049262+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:22:01.049265+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:01.049269+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:01.049274+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:01.049274+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:22:01.049274+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:01.049280+00:00", "trade", 9.23, 370.0]
["2026-09-24T14:22:01.049280+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:22:01.049280+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.049292+00:00", "trade", 9.235, 36.0]
["2026-09-24T14:22:01.049295+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049305+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049305+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049307+00:00", "trade", 9.235, 20.0]
["2026-09-24T14:22:01.049313+00:00", "trade", 9.235, 540.0]
["2026-09-24T14:22:01.049313+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:22:01.049319+00:00", "trade", 9.235, 1466.0]
["2026-09-24T14:22:01.049319+00:00", "trade", 9.235, 814.0]
["2026-09-24T14:22:01.049322+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:22:01.049337+00:00", "trade", 9.23, 29.0]
["2026-09-24T14:22:01.049376+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:22:01.049415+00:00", "trade", 9.235, 298.0]
["2026-09-24T14:22:01.049418+00:00", "trade", 9.23, 501.0]
["2026-09-24T14:22:01.049568+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:22:01.049571+00:00", "trade", 9.235, 36.0]
["2026-09-24T14:22:01.049671+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:22:01.049726+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049728+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.049728+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.049731+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.049741+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049776+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.049776+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049831+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049836+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049856+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049860+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.049887+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:22:01.049890+00:00", "trade", 9.23, 677.0]
["2026-09-24T14:22:01.049891+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049891+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.049991+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.050044+00:00", "trade", 9.235, 44.0]
["2026-09-24T14:22:01.050056+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.050095+00:00", "trade", 9.23, 337.0]
["2026-09-24T14:22:01.050110+00:00", "trade", 9.2325, 246.0]
["2026-09-24T14:22:01.050132+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.050140+00:00", "trade", 9.235, 56.0]
["2026-09-24T14:22:01.050188+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:22:01.050197+00:00", "trade", 9.235, 166.0]
["2026-09-24T14:22:01.050206+00:00", "trade", 9.2322, 64.0]
["2026-09-24T14:22:01.050222+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.050247+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.050254+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.050281+00:00", "trade", 9.2328, 54.0]
["2026-09-24T14:22:01.050290+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:22:01.050307+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.050317+00:00", "trade", 9.235, 54.0]
["2026-09-24T14:22:01.050317+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.050352+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.050397+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.050419+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.050419+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.050437+00:00", "trade", 9.235, 68.0]
["2026-09-24T14:22:01.050503+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.050543+00:00", "trade", 9.23, 61.0]
["2026-09-24T14:22:01.050597+00:00", "trade", 9.23, 51.0]
["2026-09-24T14:22:01.050658+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.050675+00:00", "trade", 9.2322, 51.0]
["2026-09-24T14:22:01.050702+00:00", "trade", 9.23, 65.0]
["2026-09-24T14:22:01.050753+00:00", "trade", 9.2345, 86.0]
["2026-09-24T14:22:01.050818+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.050831+00:00", "trade", 9.2325, 51.0]
["2026-09-24T14:22:01.050855+00:00", "trade", 9.235, 51.0]
["2026-09-24T14:22:01.050914+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.050914+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.050934+00:00", "trade", 9.2336, 51.0]
["2026-09-24T14:22:01.050958+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.050979+00:00", "trade", 9.2349, 55.0]
["2026-09-24T14:22:01.050979+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.051030+00:00", "trade", 9.2339, 70.0]
["2026-09-24T14:22:01.051096+00:00", "trade", 9.23, 436.0]
["2026-09-24T14:22:01.051108+00:00", "trade", 9.23, 51.0]
["2026-09-24T14:22:01.051162+00:00", "trade", 9.23, 53.0]
["2026-09-24T14:22:01.051340+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.051364+00:00", "trade", 9.232, 50.0]
["2026-09-24T14:22:01.051420+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.051540+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.052136+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.052338+00:00", "trade", 9.2321, 63.0]
["2026-09-24T14:22:01.052658+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.052698+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.053099+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.053174+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.053620+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.053660+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.053941+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.055740+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.056031+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.056221+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.057811+00:00", "trade", 9.23, 29.0]
["2026-09-24T14:22:01.059659+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.062731+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:22:01.066703+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:22:01.066781+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.073066+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.083105+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.086523+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:22:01.106434+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.106440+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.106470+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.106828+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.108076+00:00", "trade", 9.2349, 51.0]
["2026-09-24T14:22:01.110752+00:00", "trade", 9.235, 13.0]
["2026-09-24T14:22:01.115438+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.115438+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:22:01.115440+00:00", "trade", 9.23, 677.0]
["2026-09-24T14:22:01.115455+00:00", "trade", 9.23, 608.0]
["2026-09-24T14:22:01.115461+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.115461+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.115461+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.115467+00:00", "trade", 9.23, 29.0]
["2026-09-24T14:22:01.115498+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.115500+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:01.115504+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:01.115507+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.115509+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.115509+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:22:01.115512+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.115512+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:22:01.115528+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.115528+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.115533+00:00", "trade", 9.23, 871.0]
["2026-09-24T14:22:01.115536+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:22:01.115537+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.115543+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.115543+00:00", "trade", 9.23, 434.0]
["2026-09-24T14:22:01.115543+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.115545+00:00", "trade", 9.23, 60.0]
["2026-09-24T14:22:01.115545+00:00", "trade", 9.23, 9.0]
["2026-09-24T14:22:01.115549+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.115549+00:00", "trade", 9.23, 17.0]
["2026-09-24T14:22:01.115555+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:22:01.115555+00:00", "trade", 9.23, 79.0]
["2026-09-24T14:22:01.115555+00:00", "trade", 9.23, 103.0]
["2026-09-24T14:22:01.115561+00:00", "trade", 9.23, 255.0]
["2026-09-24T14:22:01.115561+00:00", "trade", 9.23, 88.0]
["2026-09-24T14:22:01.115566+00:00", "trade", 9.23, 114.0]
["2026-09-24T14:22:01.115566+00:00", "trade", 9.23, 166.0]
["2026-09-24T14:22:01.115566+00:00", "trade", 9.23, 112.0]
["2026-09-24T14:22:01.115573+00:00", "trade", 9.23, 240.0]
["2026-09-24T14:22:01.115582+00:00", "trade", 9.23, 16.0]
["2026-09-24T14:22:01.115584+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:22:01.115591+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.115597+00:00", "trade", 9.23, 14.0]
["2026-09-24T14:22:01.115597+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:22:01.115597+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.115597+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.115597+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:01.115597+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.115600+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:01.115603+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.115608+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:01.115609+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:01.115613+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.115618+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:01.115708+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.115723+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.115798+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.115838+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:01.115878+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.115883+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.115893+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.115893+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.115909+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.115943+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.115949+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.115949+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.115969+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.115973+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.115973+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116029+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116034+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116039+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116049+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116072+00:00", "trade", 9.23, 29.0]
["2026-09-24T14:22:01.116159+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116224+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116239+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116239+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116259+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116319+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116354+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116359+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116535+00:00", "trade", 9.23, 487.0]
["2026-09-24T14:22:01.116580+00:00", "trade", 9.23, 75.0]
["2026-09-24T14:22:01.116590+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116600+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116640+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116706+00:00", "trade", 9.23, 54.0]
["2026-09-24T14:22:01.116735+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.116769+00:00", "trade", 9.2303, 52.0]
["2026-09-24T14:22:01.116860+00:00", "trade", 9.2318, 51.0]
["2026-09-24T14:22:01.116920+00:00", "trade", 9.2322, 50.0]
["2026-09-24T14:22:01.116971+00:00", "trade", 9.23, 68.0]
["2026-09-24T14:22:01.117034+00:00", "trade", 9.2306, 50.0]
["2026-09-24T14:22:01.117097+00:00", "trade", 9.23, 62.0]
["2026-09-24T14:22:01.117517+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.117763+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.117810+00:00", "trade", 9.2301, 53.0]
["2026-09-24T14:22:01.117837+00:00", "trade", 9.23, 54.0]
["2026-09-24T14:22:01.118199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.119041+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.119472+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.119848+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.120579+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.120700+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.125922+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.126283+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.136071+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.136096+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.137275+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:01.138177+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:22:01.151297+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.151328+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.207814+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:01.216307+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.216347+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.217404+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:22:01.242014+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:01.242216+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:01.242216+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:01.242586+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:22:01.242980+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:01.244086+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:01.248915+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.267076+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:01.267094+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:01.267750+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:01.267873+00:00", "trade", 9.225, 700.0]
["2026-09-24T14:22:01.267999+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:01.268321+00:00", "trade", 9.2258, 53.0]
["2026-09-24T14:22:01.268420+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:01.269119+00:00", "trade", 9.225, 52.0]
["2026-09-24T14:22:01.271674+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.272025+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.272270+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.272531+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.272972+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.273099+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:22:01.273132+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.278407+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:01.278475+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.278530+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.279372+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.279452+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.280362+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:01.280420+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.280465+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.320943+00:00", "trade", 9.223, 100.0]
["2026-09-24T14:22:01.322304+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.334951+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:22:01.336199+00:00", "trade", 9.2249, 54.0]
["2026-09-24T14:22:01.341190+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.359149+00:00", "trade", 9.225, 73.0]
["2026-09-24T14:22:01.395850+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.395915+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.404510+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.503245+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.687524+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.020757+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.021113+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.021121+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:22:02.021123+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.021168+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.021184+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:02.022215+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.067468+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.067909+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.068706+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.078224+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.081376+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.093691+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.095565+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.445623+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.446200+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:02.446234+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:02.446260+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.447142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.447406+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:02.447569+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:02.447633+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.447722+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:02.447869+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:02.447896+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:02.447984+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:02.447994+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.447994+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.448116+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:02.448188+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:02.448236+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:02.448558+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:22:02.448621+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:02.449012+00:00", "trade", 9.2315, 50.0]
["2026-09-24T14:22:02.449072+00:00", "trade", 9.2315, 50.0]
["2026-09-24T14:22:02.449126+00:00", "trade", 9.2315, 50.0]
["2026-09-24T14:22:02.449180+00:00", "trade", 9.2315, 50.0]
["2026-09-24T14:22:02.449208+00:00", "trade", 9.2289, 62.0]
["2026-09-24T14:22:02.449262+00:00", "trade", 9.2277, 58.0]
["2026-09-24T14:22:02.449343+00:00", "trade", 9.2273, 50.0]
["2026-09-24T14:22:02.449376+00:00", "trade", 9.23, 60.0]
["2026-09-24T14:22:02.449481+00:00", "trade", 9.23, 52.0]
["2026-09-24T14:22:02.458683+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:02.459516+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.459717+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.459964+00:00", "trade", 9.2289, 50.0]
["2026-09-24T14:22:02.459991+00:00", "trade", 9.23, 60.0]
["2026-09-24T14:22:02.461035+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.461582+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:02.488244+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.488686+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.560351+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:02.626344+00:00", "trade", 9.225, 1600.0]
["2026-09-24T14:22:02.627592+00:00", "trade", 9.2258, 57.0]
["2026-09-24T14:22:02.627658+00:00", "trade", 9.2276, 66.0]
["2026-09-24T14:22:03.041130+00:00", "trade", 9.2619, 100.0]
["2026-09-24T14:22:03.294111+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:03.294117+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.294180+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:03.294498+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.294709+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.294709+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.294714+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.294749+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.294749+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.294749+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.294789+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.294789+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.295185+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.386658+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.387099+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.416003+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.488249+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.488856+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.489713+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.573517+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.001687+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.001727+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.176352+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.176357+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.489483+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:04.489483+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:04.489486+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:04.489486+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:04.489540+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:04.489543+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:22:04.489548+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.489549+00:00", "trade", 9.23, 159.0]
["2026-09-24T14:22:04.489549+00:00", "trade", 9.23, 38.0]
["2026-09-24T14:22:04.489553+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:04.489553+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:04.489553+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.489558+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:04.489558+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:04.489561+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:22:04.489561+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:04.489741+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:22:04.489744+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:04.489747+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:22:04.489751+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:04.489753+00:00", "trade", 9.23, 241.0]
["2026-09-24T14:22:04.489757+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:04.489757+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:22:04.489759+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:04.489772+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:04.489778+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.489780+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:04.489794+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.489798+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.489838+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.489843+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.489849+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.489854+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.489883+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.489904+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.489914+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.489914+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.489939+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:04.490054+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.490139+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.490254+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.490269+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.490270+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:04.490299+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:22:04.490361+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:04.490415+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490535+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490555+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490575+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490615+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490655+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490680+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490695+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490736+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490800+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:22:04.490816+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490821+00:00", "trade", 9.2297, 54.0]
["2026-09-24T14:22:04.490856+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490884+00:00", "trade", 9.2298, 50.0]
["2026-09-24T14:22:04.490936+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.490980+00:00", "trade", 9.2289, 52.0]
["2026-09-24T14:22:04.491007+00:00", "trade", 9.23, 54.0]
["2026-09-24T14:22:04.491064+00:00", "trade", 9.23, 51.0]
["2026-09-24T14:22:04.491118+00:00", "trade", 9.23, 52.0]
["2026-09-24T14:22:04.493658+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.493813+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.494134+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.494299+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.494299+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.494835+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.591049+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:04.687230+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:05.022534+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:22:05.137134+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:05.271865+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:05.272421+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:05.277713+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:06.192532+00:00", "trade", 9.235, 1500.0]
["2026-09-24T14:22:06.193798+00:00", "trade", 9.2326, 87.0]
["2026-09-24T14:22:06.193861+00:00", "trade", 9.2323, 64.0]
["2026-09-24T14:22:06.728306+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:06.825532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:07.341798+00:00", "trade", 9.2353, 36.0]
["2026-09-24T14:22:07.642331+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:07.745081+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:07.745697+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:07.814054+00:00", "trade", 9.2385, 90.0]
["2026-09-24T14:22:07.844908+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:07.845650+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:07.976672+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:08.181374+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:08.611805+00:00", "trade", 9.235, 2000.0]
["2026-09-24T14:22:08.613092+00:00", "trade", 9.2307, 36.0]
["2026-09-24T14:22:08.613122+00:00", "trade", 9.2352, 64.0]
["2026-09-24T14:22:08.659886+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:22:08.661137+00:00", "trade", 9.2351, 53.0]
["2026-09-24T14:22:08.818565+00:00", "trade", 9.2384, 1.0]
["2026-09-24T14:22:09.695668+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:09.696149+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:09.792860+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:09.819581+00:00", "trade", 9.235, 21.0]
["2026-09-24T14:22:09.819741+00:00", "trade", 9.235, 133.0]
["2026-09-24T14:22:09.821027+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:10.390332+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:10.391028+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:10.851529+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:10.982121+00:00", "trade", 9.2547, 1.0]
["2026-09-24T14:22:11.497040+00:00", "trade", 9.235, 2000.0]
["2026-09-24T14:22:11.498294+00:00", "trade", 9.235, 80.0]
["2026-09-24T14:22:11.498734+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:11.498734+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:11.499216+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:11.499216+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:11.499371+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:11.499376+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:11.824525+00:00", "trade", 9.2384, 5.0]
["2026-09-24T14:22:11.919428+00:00", "trade", 9.2352, 117.0]
["2026-09-24T14:22:12.767161+00:00", "trade", 9.2547, 5.0]
["2026-09-24T14:22:13.523554+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:13.524260+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:13.524631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:13.633230+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.036045+00:00", "trade", 9.2521, 10.0]
["2026-09-24T14:22:14.074530+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.560607+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.613257+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.648062+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:14.649620+00:00", "trade", 9.24, 29.0]
["2026-09-24T14:22:14.657959+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:14.659213+00:00", "trade", 9.2355, 50.0]
["2026-09-24T14:22:14.669013+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:22:14.669016+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:14.669019+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:14.669019+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:14.669170+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.669506+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.669967+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.669967+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.669967+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.669967+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.670002+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.670027+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.670027+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.670027+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.670042+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.670162+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:22:14.670162+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:14.670165+00:00", "trade", 9.24, 1000.0]
["2026-09-24T14:22:14.670168+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:22:14.670203+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.671085+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:14.671428+00:00", "trade", 9.2398, 64.0]
["2026-09-24T14:22:14.671542+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:14.671542+00:00", "trade", 9.24, 287.0]
["2026-09-24T14:22:14.672793+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:22:14.673836+00:00", "trade", 9.235, 18.0]
["2026-09-24T14:22:14.675199+00:00", "trade", 9.24, 29.0]
["2026-09-24T14:22:14.785829+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:22:14.785844+00:00", "trade", 9.24, 252.0]
["2026-09-24T14:22:15.024745+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:15.033763+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:15.413286+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:15.421960+00:00", "trade", 9.2546, 5.0]
["2026-09-24T14:22:15.481321+00:00", "trade", 9.2399, 1000.0]
["2026-09-24T14:22:15.481950+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:15.482572+00:00", "trade", 9.2399, 72.0]
["2026-09-24T14:22:15.486671+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.247967+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:16.247967+00:00", "trade", 9.235, 248.0]
["2026-09-24T14:22:16.247969+00:00", "trade", 9.235, 52.0]
["2026-09-24T14:22:16.248599+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.248680+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.248715+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.248915+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.248955+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.249156+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.250559+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.250760+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.251316+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.282290+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.282766+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.286209+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:16.833827+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:17.025719+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:17.026596+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:17.121362+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:17.640842+00:00", "trade", 9.2384, 1.0]
["2026-09-24T14:22:18.335165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:18.448275+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:19.430793+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:19.582377+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:19.583321+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:19.583401+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:19.583649+00:00", "trade", 9.235, 1200.0]
["2026-09-24T14:22:19.584900+00:00", "trade", 9.235, 51.0]
["2026-09-24T14:22:19.584963+00:00", "trade", 9.2374, 68.0]
["2026-09-24T14:22:19.591296+00:00", "trade", 9.235, 5.0]
["2026-09-24T14:22:19.591335+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:22:19.591338+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:22:19.591407+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:22:19.591419+00:00", "trade", 9.235, 113.0]
["2026-09-24T14:22:19.591461+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:22:19.591519+00:00", "trade", 9.235, 339.0]
["2026-09-24T14:22:19.592709+00:00", "trade", 9.235, 62.0]
["2026-09-24T14:22:19.835315+00:00", "trade", 9.235, 195.0]
["2026-09-24T14:22:19.836569+00:00", "trade", 9.235, 52.0]
["2026-09-24T14:22:20.278879+00:00", "trade", 9.2399, 1.0]
["2026-09-24T14:22:20.550117+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:20.550157+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:20.550172+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:20.641054+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:20.641404+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:20.797518+00:00", "trade", 9.2386, 1.0]
["2026-09-24T14:22:20.881830+00:00", "trade", 9.2386, 1.0]
["2026-09-24T14:22:21.029017+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:21.039898+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:21.040265+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:21.040414+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:21.041086+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:21.041316+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.354421+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.354547+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.354587+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.354907+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.355018+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.355183+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.490671+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.574620+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.575377+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.576099+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.579417+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.671531+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:23.743140+00:00", "trade", 9.235, 3950.0]
["2026-09-24T14:22:23.744402+00:00", "trade", 9.235, 138.0]
["2026-09-24T14:22:23.744469+00:00", "trade", 9.235, 81.0]
["2026-09-24T14:22:24.136244+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:22:24.136304+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:24.488997+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:24.783799+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:24.784855+00:00", "trade", 9.235, 492.0]
["2026-09-24T14:22:24.785452+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:24.786084+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:25.488860+00:00", "trade", 9.2353, 10.0]
["2026-09-24T14:22:25.490205+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:26.419587+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:26.420143+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:26.952793+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:22:26.953045+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:22:26.953662+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:22:26.954299+00:00", "trade", 9.2387, 57.0]
["2026-09-24T14:22:27.929801+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:28.252013+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:28.252569+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:29.697563+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:29.994415+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:30.242529+00:00", "trade", 9.254, 1.0]
["2026-09-24T14:22:30.916159+00:00", "trade", 9.2399, 9000.0]
["2026-09-24T14:22:30.917416+00:00", "trade", 9.2399, 285.0]
["2026-09-24T14:22:30.917486+00:00", "trade", 9.2397, 228.0]
["2026-09-24T14:22:31.689048+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:31.690005+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:31.917317+00:00", "trade", 9.23, 142.0]
["2026-09-24T14:22:31.917455+00:00", "trade", 9.235, 24.0]
["2026-09-24T14:22:32.329238+00:00", "trade", 9.2391, 2000.0]
["2026-09-24T14:22:32.330492+00:00", "trade", 9.2385, 65.0]
["2026-09-24T14:22:32.391254+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:32.394246+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:32.450742+00:00", "trade", 9.2353, 45.0]
["2026-09-24T14:22:32.450829+00:00", "trade", 9.2353, 45.0]
["2026-09-24T14:22:32.450889+00:00", "trade", 9.2353, 45.0]
["2026-09-24T14:22:33.810908+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:33.915435+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:33.915737+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:33.916013+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:33.917141+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:34.676164+00:00", "trade", 9.2354, 14.0]
["2026-09-24T14:22:34.697735+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:34.944195+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:35.001193+00:00", "trade", 9.2399, 2000.0]
["2026-09-24T14:22:35.002450+00:00", "trade", 9.2397, 66.0]
["2026-09-24T14:22:35.002513+00:00", "trade", 9.2391, 88.0]
["2026-09-24T14:22:35.052057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:35.052107+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:35.052894+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:35.053375+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:35.491759+00:00", "trade", 9.2377, 35.0]
["2026-09-24T14:22:35.677761+00:00", "trade", 9.235, 64.0]
["2026-09-24T14:22:35.678883+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:22:36.785493+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:22:36.788314+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:37.034831+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:37.702395+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:37.702716+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:37.903057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:37.905528+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:37.906024+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:37.906295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:38.107893+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:38.108481+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:38.108541+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:38.108923+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:38.110371+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:38.110371+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:38.110857+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:38.677691+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:38.697969+00:00", "trade", 9.2355, 100.0]
["2026-09-24T14:22:39.233258+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.238100+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.238591+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.239057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.540850+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.543446+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.642205+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:22:39.643234+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.643239+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.643404+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.643560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.643680+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.658359+00:00", "trade", 9.235, 98.0]
["2026-09-24T14:22:39.679487+00:00", "trade", 9.235, 1380.0]
["2026-09-24T14:22:39.680052+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:39.680735+00:00", "trade", 9.2355, 64.0]
["2026-09-24T14:22:39.688437+00:00", "trade", 9.235, 11.0]
["2026-09-24T14:22:39.691269+00:00", "trade", 9.2519, 122.0]
["2026-09-24T14:22:39.691320+00:00", "trade", 9.248, 115.0]
["2026-09-24T14:22:39.691423+00:00", "trade", 9.248, 22.0]
["2026-09-24T14:22:39.691486+00:00", "trade", 9.2472, 15.0]
["2026-09-24T14:22:39.691627+00:00", "trade", 9.2346, 17.0]
["2026-09-24T14:22:39.696048+00:00", "trade", 9.235, 12.0]
["2026-09-24T14:22:39.703734+00:00", "trade", 9.235, 3.0]
["2026-09-24T14:22:39.710326+00:00", "trade", 9.235, 3.0]
["2026-09-24T14:22:39.713949+00:00", "trade", 9.235, 1866.0]
["2026-09-24T14:22:39.715200+00:00", "trade", 9.235, 57.0]
["2026-09-24T14:22:39.715261+00:00", "trade", 9.2352, 81.0]
["2026-09-24T14:22:39.720261+00:00", "trade", 9.235, 10.0]
["2026-09-24T14:22:40.593711+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:42.578074+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:44.043194+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:44.044554+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:44.127488+00:00", "trade", 9.24, 450.0]
["2026-09-24T14:22:45.995552+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:46.320652+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:22:46.321278+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.321318+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.321343+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.321373+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.321564+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.321649+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.321749+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.321824+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.326560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.326560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.413958+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:46.890479+00:00", "trade", 9.235, 10.0]
["2026-09-24T14:22:47.010198+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:47.521934+00:00", "trade", 9.2399, 100.0]
["2026-09-24T14:22:47.523049+00:00", "trade", 9.235, 26.0]
["2026-09-24T14:22:48.700880+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:22:48.948387+00:00", "trade", 9.232, 1.0]
["2026-09-24T14:22:49.532847+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:49.555984+00:00", "trade", 9.2323, 1.0]
["2026-09-24T14:22:49.603379+00:00", "trade", 9.2532, 1.0]
["2026-09-24T14:22:50.243167+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:50.243287+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:50.352683+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:50.378883+00:00", "trade", 9.2301, 629.0]
["2026-09-24T14:22:50.379532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:50.676739+00:00", "trade", 9.2377, 100.0]
["2026-09-24T14:22:51.529368+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:51.529669+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:51.652326+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:51.652802+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:51.801235+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:52.084524+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:52.290482+00:00", "trade", 9.235, 204.0]
["2026-09-24T14:22:52.687769+00:00", "trade", 9.2388, 500.0]
["2026-09-24T14:22:53.562067+00:00", "trade", 9.2342, 4.0]
["2026-09-24T14:22:53.788335+00:00", "trade", 9.2333, 15.0]
["2026-09-24T14:22:53.978062+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:22:54.015817+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:22:54.464626+00:00", "trade", 9.2399, 10000.0]
["2026-09-24T14:22:54.465913+00:00", "trade", 9.2394, 77.0]
["2026-09-24T14:22:54.788645+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:54.806929+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:56.236672+00:00", "trade", 9.2604, 100.0]
["2026-09-24T14:22:57.035036+00:00", "trade", 9.235, 3000.0]
["2026-09-24T14:22:57.165071+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:22:58.337529+00:00", "trade", 9.2604, 200.0]
["2026-09-24T14:22:58.339474+00:00", "trade", 9.2604, 1.0]
["2026-09-24T14:22:58.527659+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.528967+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.529288+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.530090+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.530090+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.530301+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.533824+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.533899+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:58.533908+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:22:58.581317+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.581798+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.582074+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.584675+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:58.590280+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:22:58.590920+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:59.015766+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:59.016473+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:59.019979+00:00", "trade", 9.24, 1400.0]
["2026-09-24T14:22:59.080967+00:00", "trade", 9.2398, 100.0]
["2026-09-24T14:22:59.488090+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:22:59.994441+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:00.078079+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:00.718918+00:00", "trade", 9.2603, 14.0]
["2026-09-24T14:23:00.720333+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:01.080189+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:01.337051+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:01.337091+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:01.925802+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:02.106422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:02.106943+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:02.364566+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:03.285292+00:00", "trade", 9.238, 1.0]
["2026-09-24T14:23:03.286380+00:00", "trade", 9.235, 675.0]
["2026-09-24T14:23:03.580276+00:00", "trade", 9.2367, 1.0]
["2026-09-24T14:23:03.851401+00:00", "trade", 9.2514, 5.0]
["2026-09-24T14:23:04.628276+00:00", "trade", 9.24, 49.0]
["2026-09-24T14:23:04.628655+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:04.629241+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.629392+00:00", "trade", 9.23, 14.0]
["2026-09-24T14:23:04.629509+00:00", "trade", 9.235, 216.0]
["2026-09-24T14:23:04.630083+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.638870+00:00", "trade", 9.24, 51.0]
["2026-09-24T14:23:04.639445+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.639445+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.639486+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.639486+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.639486+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.639566+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.639766+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.639806+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.639806+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:04.640127+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:05.029684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:05.073268+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:05.129942+00:00", "trade", 9.235, 5.0]
["2026-09-24T14:23:05.802624+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:06.210550+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:06.212424+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:06.214995+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:06.221842+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:06.222187+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:06.741952+00:00", "trade", 9.251, 1.0]
["2026-09-24T14:23:08.278948+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:08.279770+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:08.291312+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:08.291753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:08.492406+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:08.607114+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:08.607600+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:08.774086+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:08.922138+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:09.562113+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:09.563009+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:09.563269+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:09.563846+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:09.565169+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:09.585532+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:10.799783+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:10.821609+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:10.979375+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:10.979871+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:11.085903+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:11.086339+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:11.086379+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:11.086780+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:11.246646+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:11.428037+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:11.428488+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:11.428930+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:11.534325+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:11.871277+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:12.483385+00:00", "trade", 9.2508, 5.0]
["2026-09-24T14:23:12.529068+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:12.538485+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:12.546790+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:13.076070+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:13.092780+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:13.843552+00:00", "trade", 9.235, 3.0]
["2026-09-24T14:23:14.101939+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:23:14.500267+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:14.505331+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.505798+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.597083+00:00", "trade", 9.2601, 100.0]
["2026-09-24T14:23:14.606247+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.606688+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.606723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.607164+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.682538+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.683656+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.684603+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.869969+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.947389+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.947835+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:14.981164+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:15.084284+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:15.445875+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:15.446296+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:15.446747+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:15.449215+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:15.554514+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:15.617564+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:15.814197+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:15.815159+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:16.774572+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:16.774587+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:16.775053+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:17.352427+00:00", "trade", 9.235, 14.0]
["2026-09-24T14:23:17.496418+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:18.037498+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:18.041628+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:18.242521+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:19.494636+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:19.495473+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:19.496115+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:19.501398+00:00", "trade", 9.235, 80.0]
["2026-09-24T14:23:19.641045+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:19.641962+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.225279+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.225281+00:00", "trade", 9.23, 74.0]
["2026-09-24T14:23:20.225281+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:23:20.225284+00:00", "trade", 9.23, 223.0]
["2026-09-24T14:23:20.225305+00:00", "trade", 9.23, 469.0]
["2026-09-24T14:23:20.225305+00:00", "trade", 9.23, 31.0]
["2026-09-24T14:23:20.225309+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.225312+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.225320+00:00", "trade", 9.235, 37.0]
["2026-09-24T14:23:20.225338+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.225341+00:00", "trade", 9.235, 51.0]
["2026-09-24T14:23:20.225354+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:23:20.225356+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.225411+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.225443+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.225510+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:23:20.225525+00:00", "trade", 9.23, 38.0]
["2026-09-24T14:23:20.225525+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.225531+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:23:20.225531+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:23:20.225534+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:23:20.225534+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.225582+00:00", "trade", 9.235, 663.0]
["2026-09-24T14:23:20.225618+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.225825+00:00", "trade", 9.23, 209.0]
["2026-09-24T14:23:20.225861+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:23:20.225901+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.225901+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:23:20.225952+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:23:20.225952+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.225992+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.225992+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.225994+00:00", "trade", 9.23, 203.0]
["2026-09-24T14:23:20.226000+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:23:20.226003+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:23:20.226006+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.226012+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:23:20.226032+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226032+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226037+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226045+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.226072+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226135+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.226144+00:00", "trade", 9.23, 30.0]
["2026-09-24T14:23:20.226152+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226193+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226193+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226232+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226237+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.226273+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226273+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226304+00:00", "trade", 9.23, 37.0]
["2026-09-24T14:23:20.226307+00:00", "trade", 9.23, 209.0]
["2026-09-24T14:23:20.226307+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:23:20.226313+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:23:20.226313+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.226313+00:00", "trade", 9.23, 663.0]
["2026-09-24T14:23:20.226317+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.226317+00:00", "trade", 9.23, 273.0]
["2026-09-24T14:23:20.226319+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.226322+00:00", "trade", 9.23, 51.0]
["2026-09-24T14:23:20.226322+00:00", "trade", 9.23, 93.0]
["2026-09-24T14:23:20.226331+00:00", "trade", 9.23, 389.0]
["2026-09-24T14:23:20.226334+00:00", "trade", 9.23, 95.0]
["2026-09-24T14:23:20.226353+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226353+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.226355+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.226358+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226358+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226393+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226413+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226448+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226453+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226458+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226473+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226478+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:23:20.226503+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226503+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226554+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.226556+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:23:20.226562+00:00", "trade", 9.23, 101.0]
["2026-09-24T14:23:20.226563+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226586+00:00", "trade", 9.2325, 244.0]
["2026-09-24T14:23:20.226588+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226608+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226613+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226643+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226643+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226648+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.226658+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226679+00:00", "trade", 9.2325, 244.0]
["2026-09-24T14:23:20.226679+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226729+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226731+00:00", "trade", 9.235, 20.0]
["2026-09-24T14:23:20.226739+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226739+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226749+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226769+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226776+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:23:20.226782+00:00", "trade", 9.23, 30.0]
["2026-09-24T14:23:20.226788+00:00", "trade", 9.2325, 30.0]
["2026-09-24T14:23:20.226794+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226804+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226812+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:23:20.226830+00:00", "trade", 9.23, 41.0]
["2026-09-24T14:23:20.226833+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:23:20.226914+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226914+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.226917+00:00", "trade", 9.235, 20.0]
["2026-09-24T14:23:20.226929+00:00", "trade", 9.2325, 20.0]
["2026-09-24T14:23:20.226944+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.227034+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.227114+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.227278+00:00", "trade", 9.23, 16.0]
["2026-09-24T14:23:20.227356+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.227401+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:23:20.227411+00:00", "trade", 9.23, 21.0]
["2026-09-24T14:23:20.227430+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.227435+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.227455+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.227475+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.227475+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.227590+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.227590+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.227612+00:00", "trade", 9.23, 919.0]
["2026-09-24T14:23:20.227631+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.227960+00:00", "trade", 9.235, 20.0]
["2026-09-24T14:23:20.228066+00:00", "trade", 9.235, 20.0]
["2026-09-24T14:23:20.228102+00:00", "trade", 9.235, 5.0]
["2026-09-24T14:23:20.228137+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.228142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.228633+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.228648+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.228676+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:23:20.228698+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.228793+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.229368+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:23:20.229390+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.230016+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.230342+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:23:20.230907+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.231289+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:23:20.231689+00:00", "trade", 9.23, 335.0]
["2026-09-24T14:23:20.232733+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:23:20.233013+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.234632+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.234705+00:00", "trade", 9.235, 487.0]
["2026-09-24T14:23:20.235284+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.236170+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:23:20.236516+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:23:20.236549+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:23:20.236615+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.237259+00:00", "trade", 9.235, 273.0]
["2026-09-24T14:23:20.237589+00:00", "trade", 9.235, 392.0]
["2026-09-24T14:23:20.239138+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.239243+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.239508+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:23:20.239511+00:00", "trade", 9.23, 13.0]
["2026-09-24T14:23:20.239514+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239514+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239545+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239547+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239568+00:00", "trade", 9.23, 1200.0]
["2026-09-24T14:23:20.239571+00:00", "trade", 9.23, 30.0]
["2026-09-24T14:23:20.239574+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:23:20.239577+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:23:20.239577+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:23:20.239581+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239585+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:23:20.239585+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:23:20.239585+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239589+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239589+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:23:20.239596+00:00", "trade", 9.23, 24.0]
["2026-09-24T14:23:20.239599+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:23:20.239599+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239604+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:23:20.239604+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:23:20.239604+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:23:20.239610+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:23:20.239610+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239614+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:23:20.239614+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:23:20.239615+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239615+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:23:20.239617+00:00", "trade", 9.23, 30.0]
["2026-09-24T14:23:20.239617+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:23:20.239623+00:00", "trade", 9.23, 238.0]
["2026-09-24T14:23:20.239623+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239623+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:23:20.239623+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:23:20.239623+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239650+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239684+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239695+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239695+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239699+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239704+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239704+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239704+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239704+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239710+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239710+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239725+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239729+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239740+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239754+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239754+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239758+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239758+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.239761+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:23:20.239766+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239840+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239860+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239860+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239916+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:23:20.239916+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.239920+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:23:20.239925+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.239940+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.239965+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.239970+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.239970+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.239975+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.239985+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240015+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240185+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240236+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240236+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240281+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240286+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240316+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240353+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:23:20.240396+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240396+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240476+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240632+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240677+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240696+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:23:20.240717+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240717+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240717+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240732+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240732+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240732+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240832+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.240917+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.241078+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.241171+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:23:20.241834+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.241839+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.241956+00:00", "trade", 9.235, 101.0]
["2026-09-24T14:23:20.241974+00:00", "trade", 9.235, 162.0]
["2026-09-24T14:23:20.242235+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.242235+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.242516+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.244825+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:23:20.248316+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:23:20.257388+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:23:20.340630+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.355365+00:00", "trade", 9.24, 13.0]
["2026-09-24T14:23:20.355365+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355368+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355371+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:23:20.355377+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.355380+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355386+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:23:20.355389+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355395+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355395+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355398+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355401+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355401+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:23:20.355405+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:23:20.355405+00:00", "trade", 9.24, 13.0]
["2026-09-24T14:23:20.355408+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:23:20.355408+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355410+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:23:20.355410+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:23:20.355413+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355416+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:23:20.355416+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355419+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355419+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:23:20.355423+00:00", "trade", 9.24, 19.0]
["2026-09-24T14:23:20.355423+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:23:20.355428+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:23:20.355428+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:23:20.355428+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:23:20.355433+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:23:20.355433+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:23:20.355437+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:23:20.355437+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355437+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:23:20.355440+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:23:20.355470+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355491+00:00", "trade", 9.24, 98.0]
["2026-09-24T14:23:20.355494+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:23:20.355494+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:23:20.355554+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355558+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:23:20.355588+00:00", "trade", 9.24, 62.0]
["2026-09-24T14:23:20.355588+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355593+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:23:20.355593+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355599+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355599+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355599+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:23:20.355606+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:23:20.355751+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.355756+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:23:20.355821+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:23:20.355831+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:23:20.355831+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:23:20.355861+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:23:20.355896+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:23:20.355903+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.355912+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:23:20.355941+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:23:20.355961+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:23:20.355981+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:23:20.355991+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356036+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356062+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:23:20.356081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356101+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356112+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356197+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356197+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356202+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356352+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356357+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356472+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356552+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356598+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356633+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356637+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.356663+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356673+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356673+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356697+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.356713+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356718+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356769+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.356778+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356799+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:23:20.356832+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.356833+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.356892+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.357019+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.357034+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.357064+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.357074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.357370+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:23:20.357443+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:23:20.357623+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:23:20.357675+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.357752+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:23:20.357836+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.357886+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.358312+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.359505+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.360318+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:23:20.360672+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362516+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:23:20.362531+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:23:20.362532+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362542+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362543+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:23:20.362582+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362657+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362747+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362812+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362828+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362837+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362837+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362838+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:23:20.362846+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:23:20.362882+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.362893+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.363081+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:23:20.363243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.363394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.363430+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:23:20.363434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.363464+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.363474+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.363554+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.363594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.364196+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.364677+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.366386+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:23:20.367360+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:23:20.367378+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:23:20.368135+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.369042+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.378448+00:00", "trade", 9.245, 117.0]
["2026-09-24T14:23:20.381331+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.411932+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:23:20.465231+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.466188+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.482698+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.556980+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.639300+00:00", "trade", 9.24, 113.0]
["2026-09-24T14:23:20.639339+00:00", "trade", 9.24, 24.0]
["2026-09-24T14:23:20.728192+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:20.728673+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:21.695299+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:22.990521+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:22.990622+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:23.244676+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:23.245012+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:23.245438+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:23.245458+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:23.246044+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:23.814134+00:00", "trade", 9.245, 8.0]
["2026-09-24T14:23:23.912596+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:24.002154+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:24.049762+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:24.812062+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:24.812869+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:24.868945+00:00", "trade", 9.245, 2000.0]
["2026-09-24T14:23:24.869749+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:24.869834+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:24.990060+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:25.880138+00:00", "trade", 9.2486, 6.0]
["2026-09-24T14:23:25.922104+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:25.927251+00:00", "trade", 9.2485, 1.0]
["2026-09-24T14:23:25.997835+00:00", "trade", 9.2586, 100.0]
["2026-09-24T14:23:26.240672+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:26.240727+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:26.242085+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:26.270653+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:26.659884+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:26.659965+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:26.662023+00:00", "trade", 9.2458, 100.0]
["2026-09-24T14:23:27.351877+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:23:27.356971+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:23:27.357485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:27.357690+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:27.463069+00:00", "trade", 9.245, 1043.0]
["2026-09-24T14:23:28.808478+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:28.808503+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:29.538170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:29.613517+00:00", "trade", 9.2478, 5.0]
["2026-09-24T14:23:29.857124+00:00", "trade", 9.2447, 19.0]
["2026-09-24T14:23:29.994466+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:30.723225+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:31.205148+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:31.205799+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:31.279885+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:31.367255+00:00", "trade", 9.245, 3000.0]
["2026-09-24T14:23:31.368040+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:31.492115+00:00", "trade", 9.245, 10.0]
["2026-09-24T14:23:31.505442+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:32.063322+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:23:33.293823+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:34.029289+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:34.029344+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:34.030356+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:34.038185+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:34.087096+00:00", "trade", 9.245, 18.0]
["2026-09-24T14:23:34.429446+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:34.494406+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:34.494862+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:34.511988+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:35.315186+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:23:35.973792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:35.974629+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:35.974669+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:36.087105+00:00", "trade", 9.2362, 100.0]
["2026-09-24T14:23:36.983375+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:36.983851+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:37.092394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:38.655885+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:38.677427+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:39.105671+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:39.110441+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:23:39.110487+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:39.111409+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:39.111490+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:39.240452+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:39.240893+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:40.017523+00:00", "trade", 9.2362, 80.0]
["2026-09-24T14:23:40.050179+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:40.095141+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:40.098767+00:00", "trade", 9.2446, 16.0]
["2026-09-24T14:23:40.204000+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:40.847702+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:40.847852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:40.848774+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:40.849256+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:41.559659+00:00", "trade", 9.245, 579.0]
["2026-09-24T14:23:41.560748+00:00", "trade", 9.245, 28.0]
["2026-09-24T14:23:41.560895+00:00", "trade", 9.24, 190.0]
["2026-09-24T14:23:41.605851+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:42.086209+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:42.086279+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:23:42.086285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:42.086350+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:43.086741+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:43.133470+00:00", "trade", 9.2401, 793.0]
["2026-09-24T14:23:43.137782+00:00", "trade", 9.2363, 100.0]
["2026-09-24T14:23:43.448677+00:00", "trade", 9.24, 10.0]
["2026-09-24T14:23:43.639884+00:00", "trade", 9.2477, 1.0]
["2026-09-24T14:23:43.885682+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:43.886760+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:43.888278+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:43.918930+00:00", "trade", 9.2477, 5.0]
["2026-09-24T14:23:43.919593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:43.920254+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:44.134790+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:44.134847+00:00", "trade", 9.245, 20400.0]
["2026-09-24T14:23:44.136140+00:00", "trade", 9.245, 150.0]
["2026-09-24T14:23:45.144213+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:45.145521+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:45.258787+00:00", "trade", 9.245, 25.0]
["2026-09-24T14:23:45.280813+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:45.810478+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:45.811125+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.050384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.051071+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.051357+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.051903+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.130455+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.130781+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.133953+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.231575+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.232327+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:23:46.232574+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:23:46.232857+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:23:46.233470+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.235641+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:23:46.235961+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.236076+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:46.336826+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:48.329194+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:23:49.603175+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:49.603541+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:50.259112+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:23:50.508983+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:23:51.493384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:52.076632+00:00", "trade", 9.2581, 106.0]
["2026-09-24T14:23:52.078523+00:00", "trade", 9.2581, 30.0]
["2026-09-24T14:23:52.215815+00:00", "trade", 9.2581, 10.0]
["2026-09-24T14:23:52.765990+00:00", "trade", 9.2384, 5.0]
["2026-09-24T14:23:54.398588+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:54.398994+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:54.412336+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:56.536461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:56.975528+00:00", "trade", 9.258, 6.0]
["2026-09-24T14:23:56.976930+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:57.466312+00:00", "trade", 9.2384, 16.0]
["2026-09-24T14:23:57.468068+00:00", "trade", 9.2449, 16.0]
["2026-09-24T14:23:57.704959+00:00", "trade", 9.245, 3.0]
["2026-09-24T14:23:57.863309+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:58.133545+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:23:58.134956+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:58.136048+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:58.706511+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:58.783790+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:58.784387+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:58.784451+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:23:58.784520+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:23:58.785509+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:58.785780+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:58.786745+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:23:58.787288+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:23:58.912610+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:23:58.912616+00:00", "trade", 9.25, 56.0]
["2026-09-24T14:23:58.912619+00:00", "trade", 9.25, 6.0]
["2026-09-24T14:23:58.912622+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:23:58.912625+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:23:58.912625+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:23:58.912628+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:23:58.912628+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:23:58.912631+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:23:58.912670+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:23:58.912676+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:23:58.912676+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:23:58.912693+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912732+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912757+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912757+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912757+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912762+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912767+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912772+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912817+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912829+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:23:58.912829+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:23:58.912847+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912858+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912887+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912897+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912907+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912913+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912932+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912967+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912967+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912977+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.912983+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.913013+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.913018+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.913018+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.913023+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.913058+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:23:58.913168+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.913288+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.913524+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.913564+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.913604+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.913604+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.913609+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.913644+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.913684+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.913764+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.913845+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.914085+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.914115+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.914667+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.914672+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.914949+00:00", "trade", 9.255, 29.0]
["2026-09-24T14:23:58.915328+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.915769+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.916248+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:23:58.916656+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.916736+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.916877+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.920955+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:23:58.922991+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:58.944813+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.012795+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.072031+00:00", "trade", 9.2469, 5.0]
["2026-09-24T14:23:59.114432+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.140559+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.245153+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.245634+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.383955+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:23:59.407134+00:00", "trade", 9.2406, 31.0]
["2026-09-24T14:23:59.469738+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.470665+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.493218+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.493715+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.519762+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:23:59.994487+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.020133+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.043205+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:00.100188+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.291388+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.299339+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:24:00.299753+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.301352+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.301537+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.303246+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.303727+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.319696+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.374494+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:24:00.374496+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:00.374545+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:24:00.375624+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:01.175648+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:01.183858+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:24:01.183882+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:24:01.183885+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:24:01.183889+00:00", "trade", 9.26, 19.0]
["2026-09-24T14:24:01.183892+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:24:01.183892+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:24:01.183894+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:24:01.183894+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:24:01.183922+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.183927+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:24:01.183934+00:00", "trade", 9.26, 31.0]
["2026-09-24T14:24:01.183934+00:00", "trade", 9.26, 471.0]
["2026-09-24T14:24:01.183940+00:00", "trade", 9.26, 429.0]
["2026-09-24T14:24:01.183952+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:24:01.183955+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:24:01.183958+00:00", "trade", 9.26, 90.0]
["2026-09-24T14:24:01.183958+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:24:01.183988+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:01.184003+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184008+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184013+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184018+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184023+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184023+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184038+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184038+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184123+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184188+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184188+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184203+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184213+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184228+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184269+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184293+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184379+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184399+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:01.184701+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:01.184744+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.184890+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.184932+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:24:01.185075+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.185140+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.185156+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.185160+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.185191+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.185266+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.185271+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.185286+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.185301+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.185301+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.185321+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.186093+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:01.186643+00:00", "trade", 9.265, 146.0]
["2026-09-24T14:24:01.186809+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.187187+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:24:01.187606+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.187777+00:00", "trade", 9.26, 28.0]
["2026-09-24T14:24:01.189731+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.189761+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.190002+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.190002+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.190188+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:24:01.190268+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.190343+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.190844+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.191420+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.193345+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.194112+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.196282+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.196437+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.204707+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.204818+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:24:01.206246+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.247333+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.250070+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.284001+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.294646+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.457338+00:00", "trade", 9.2465, 1.0]
["2026-09-24T14:24:01.547588+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.657880+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:01.710405+00:00", "trade", 9.26, 487.0]
["2026-09-24T14:24:01.710496+00:00", "trade", 9.26, 175.0]
["2026-09-24T14:24:01.713283+00:00", "trade", 9.26, 30.0]
["2026-09-24T14:24:01.718684+00:00", "trade", 9.265, 114.0]
["2026-09-24T14:24:02.012652+00:00", "trade", 9.262, 808.0]
["2026-09-24T14:24:02.346170+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:24:02.346520+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.347150+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:02.375634+00:00", "trade", 9.265, 5.0]
["2026-09-24T14:24:02.380696+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.380706+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.380766+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.380841+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.380851+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.381252+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.417719+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.417905+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.418386+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.418536+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:02.426029+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.028934+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.036933+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.037384+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.106283+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.115876+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.220455+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.220470+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.221241+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.298024+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.388845+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.474317+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:03.505137+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.549141+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:03.549393+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:03.550455+00:00", "trade", 9.265, 593.0]
["2026-09-24T14:24:03.550975+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:03.551031+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.551255+00:00", "trade", 9.265, 183.0]
["2026-09-24T14:24:03.551360+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:03.551392+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.551497+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.551954+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.552034+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.552555+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.553715+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:24:03.553760+00:00", "trade", 9.265, 107.0]
["2026-09-24T14:24:03.554915+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:03.555023+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:24:03.555993+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.558430+00:00", "trade", 9.265, 1700.0]
["2026-09-24T14:24:03.567740+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:03.581675+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:03.599336+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:24:03.599454+00:00", "trade", 9.265, 1200.0]
["2026-09-24T14:24:03.599649+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:24:03.599676+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:24:03.599757+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:24:03.599872+00:00", "trade", 9.265, 600.0]
["2026-09-24T14:24:03.600058+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:24:03.600368+00:00", "trade", 9.265, 1200.0]
["2026-09-24T14:24:03.600683+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:24:03.600933+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:24:03.601604+00:00", "trade", 9.265, 1100.0]
["2026-09-24T14:24:03.601986+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:24:03.602581+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:24:03.603859+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:24:03.613506+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:03.622645+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:03.625544+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:03.636914+00:00", "trade", 9.265, 2.0]
["2026-09-24T14:24:03.637506+00:00", "trade", 9.265, 287.0]
["2026-09-24T14:24:03.721677+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.721743+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:03.724714+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:03.807442+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.041995+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.265086+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.265742+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.275942+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.286781+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:24:04.353962+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.354458+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:24:04.354789+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.397649+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:24:04.403974+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:04.410075+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:04.416558+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:24:04.499312+00:00", "trade", 9.2601, 2000.0]
["2026-09-24T14:24:04.500524+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:24:04.512162+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:04.558755+00:00", "trade", 9.2623, 351.0]
["2026-09-24T14:24:04.561245+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:24:04.561511+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.561511+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.562580+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:04.566221+00:00", "trade", 9.265, 487.0]
["2026-09-24T14:24:04.602960+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:04.603011+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:24:04.605396+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:04.640474+00:00", "trade", 9.265, 1200.0]
["2026-09-24T14:24:04.641560+00:00", "trade", 9.265, 213.0]
["2026-09-24T14:24:04.641657+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.641755+00:00", "trade", 9.2636, 55.0]
["2026-09-24T14:24:04.642630+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:24:04.642687+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:04.644369+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:04.648814+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.648874+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.648884+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.649085+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.649322+00:00", "trade", 9.26, 3.0]
["2026-09-24T14:24:04.649324+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:04.649336+00:00", "trade", 9.26, 30.0]
["2026-09-24T14:24:04.649345+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:24:04.649345+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:24:04.649349+00:00", "trade", 9.26, 73.0]
["2026-09-24T14:24:04.649349+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:04.649352+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:24:04.649352+00:00", "trade", 9.26, 38.0]
["2026-09-24T14:24:04.649363+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:04.649366+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:24:04.649375+00:00", "trade", 9.26, 700.0]
["2026-09-24T14:24:04.649378+00:00", "trade", 9.26, 700.0]
["2026-09-24T14:24:04.649384+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:24:04.649384+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:04.649385+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.649391+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.649393+00:00", "trade", 9.26, 202.0]
["2026-09-24T14:24:04.649400+00:00", "trade", 9.26, 98.0]
["2026-09-24T14:24:04.649441+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:04.649441+00:00", "trade", 9.26, 3.0]
["2026-09-24T14:24:04.649454+00:00", "trade", 9.26, 97.0]
["2026-09-24T14:24:04.649455+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.649475+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:24:04.649502+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:24:04.649505+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:24:04.649595+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:04.649599+00:00", "trade", 9.26, 52.0]
["2026-09-24T14:24:04.649599+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:24:04.649604+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:04.649604+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:24:04.649631+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.649631+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.649646+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.649651+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:24:04.649656+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:04.649666+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.649691+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.649706+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:04.649706+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:04.649726+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:04.649766+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:04.649786+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:04.649786+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:04.649863+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:24:04.649867+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.649902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.649902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.649952+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650027+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650027+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650032+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650032+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650052+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650072+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650107+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650147+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:04.650151+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:04.650157+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:24:04.650192+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650222+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650388+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650418+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650508+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650608+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650719+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650744+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.650999+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.651144+00:00", "trade", 9.2606, 51.0]
["2026-09-24T14:24:04.651345+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.651450+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.653355+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.653510+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.653605+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.653781+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.654477+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.657627+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:24:04.659708+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:24:04.662101+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.676690+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.676690+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.677202+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.679302+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.680344+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.735666+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.749869+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.759412+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.824708+00:00", "trade", 9.2575, 1000.0]
["2026-09-24T14:24:04.830867+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.835398+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.844242+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:24:04.844254+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.844264+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.844266+00:00", "trade", 9.255, 1600.0]
["2026-09-24T14:24:04.844269+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.844296+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.844305+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:04.844324+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.844350+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.844495+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.844510+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.844519+00:00", "trade", 9.25, 56.0]
["2026-09-24T14:24:04.844534+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.844615+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.844640+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.844645+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:24:04.844795+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:04.844832+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:24:04.844843+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:04.844901+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.845051+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:04.845091+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.845229+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:24:04.845890+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:04.846125+00:00", "trade", 9.2557, 55.0]
["2026-09-24T14:24:04.846991+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:24:04.853065+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:04.856105+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.856503+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.856563+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.856575+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:04.857606+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.862823+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.862859+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.868627+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.869695+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.869884+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.871929+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.878882+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.879742+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:04.880057+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.886369+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.888589+00:00", "trade", 9.255, 550.0]
["2026-09-24T14:24:04.889452+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:24:04.891379+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.893154+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:04.913755+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:04.915479+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.916760+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:24:04.920146+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.920200+00:00", "trade", 9.255, 287.0]
["2026-09-24T14:24:04.920212+00:00", "trade", 9.255, 387.0]
["2026-09-24T14:24:04.920218+00:00", "trade", 9.255, 13.0]
["2026-09-24T14:24:04.920534+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:04.920585+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.920741+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.920892+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.921117+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:04.921511+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:04.921920+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.922088+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:04.922530+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:04.922564+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.923781+00:00", "trade", 9.2605, 50.0]
["2026-09-24T14:24:04.923875+00:00", "trade", 9.2605, 50.0]
["2026-09-24T14:24:04.928079+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.932379+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:04.946684+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.947000+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.949444+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.951546+00:00", "trade", 9.255, 6.0]
["2026-09-24T14:24:04.953113+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:04.958695+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:05.033069+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.068398+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.069044+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.076046+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.076672+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.076968+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.121865+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.286316+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.456396+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.456677+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.456821+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:05.480259+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:05.554344+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.613059+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.613700+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.863178+00:00", "trade", 9.255, 4900.0]
["2026-09-24T14:24:05.863219+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.863259+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.864021+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.864465+00:00", "trade", 9.255, 66.0]
["2026-09-24T14:24:05.883412+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.884269+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.887487+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.887542+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.887547+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.915293+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.916241+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.924645+00:00", "trade", 9.255, 4100.0]
["2026-09-24T14:24:05.963583+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.964500+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.969021+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.969898+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.970374+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:05.999454+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.100173+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.227296+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.258280+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.569846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.569851+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.569936+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.569936+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.570412+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.570732+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:24:06.570748+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.570854+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.570861+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:06.570861+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:06.570958+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:06.571009+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:06.571009+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:06.571189+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.571249+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:24:06.571295+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.572016+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.596424+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.725387+00:00", "trade", 9.25, 1325.0]
["2026-09-24T14:24:06.726668+00:00", "trade", 9.2541, 52.0]
["2026-09-24T14:24:06.743073+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.743128+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.760495+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.976163+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:06.977165+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.978028+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:06.978328+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:07.020849+00:00", "trade", 9.2571, 2700.0]
["2026-09-24T14:24:07.020864+00:00", "trade", 9.2571, 100.0]
["2026-09-24T14:24:07.089247+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:07.168370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:07.362878+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:07.363475+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:07.804099+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:07.804219+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:07.804364+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:07.804976+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:08.448723+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:08.448783+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:08.449740+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:08.449740+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:08.569099+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:08.915955+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:08.917579+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:08.995108+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:09.960033+00:00", "trade", 9.2472, 8.0]
["2026-09-24T14:24:09.960827+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:09.961438+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:10.504576+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:10.506530+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:10.507007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:10.988405+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:24:10.988502+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:24:10.989771+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:11.046831+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:11.660627+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:12.284204+00:00", "trade", 9.2554, 100.0]
["2026-09-24T14:24:12.285595+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:12.303698+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:12.305311+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:12.306414+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:12.309080+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:12.310063+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:12.313641+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:12.323886+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:12.367239+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:12.367289+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.471567+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.471993+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.472459+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.537569+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.537574+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.537629+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.538241+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.697866+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.698848+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.698923+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.745574+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.745620+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.805101+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.805206+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.993986+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:13.994908+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:14.005237+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:14.005297+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:14.023661+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:14.073425+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:14.074071+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:14.231736+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:14.235014+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:14.237129+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:14.590474+00:00", "trade", 9.2588, 95.0]
["2026-09-24T14:24:14.591267+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:14.591818+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:15.080462+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:15.081424+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:15.561897+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:15.774368+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:16.196525+00:00", "trade", 9.2571, 200.0]
["2026-09-24T14:24:16.260009+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:16.472570+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:16.475156+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:16.662301+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:16.857120+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:17.036385+00:00", "trade", 9.2467, 1.0]
["2026-09-24T14:24:17.036598+00:00", "trade", 9.2463, 1.0]
["2026-09-24T14:24:17.036773+00:00", "trade", 9.2471, 1.0]
["2026-09-24T14:24:17.036992+00:00", "trade", 9.2482, 1.0]
["2026-09-24T14:24:17.037308+00:00", "trade", 9.2478, 1.0]
["2026-09-24T14:24:17.550495+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:17.596740+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:18.018735+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:18.019536+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:18.022970+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:18.113239+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:18.113290+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:18.116703+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:18.117229+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:18.119800+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:18.517304+00:00", "trade", 9.2458, 6.0]
["2026-09-24T14:24:19.899746+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:19.945009+00:00", "trade", 9.2471, 1.0]
["2026-09-24T14:24:20.057546+00:00", "trade", 9.255, 277.0]
["2026-09-24T14:24:20.209925+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:20.209925+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:20.210606+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:20.210967+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:20.211007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:20.211087+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:20.211408+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:20.211829+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:20.215448+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:20.221758+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:20.428921+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:20.846896+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:21.016955+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:21.493625+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:22.018108+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:22.018329+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:22.149337+00:00", "trade", 9.255, 142.0]
["2026-09-24T14:24:22.149373+00:00", "trade", 9.255, 1278.0]
["2026-09-24T14:24:22.150470+00:00", "trade", 9.25, 161.0]
["2026-09-24T14:24:22.151408+00:00", "trade", 9.255, 278.0]
["2026-09-24T14:24:23.362021+00:00", "trade", 9.2547, 14.0]
["2026-09-24T14:24:23.620666+00:00", "trade", 9.2547, 10.0]
["2026-09-24T14:24:24.015674+00:00", "trade", 9.2465, 7.0]
["2026-09-24T14:24:24.397039+00:00", "trade", 9.26, 546.0]
["2026-09-24T14:24:25.561983+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.561988+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.562412+00:00", "trade", 9.25, 92.0]
["2026-09-24T14:24:25.562415+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:25.562557+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:25.562557+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:25.562562+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:25.562562+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:25.562562+00:00", "trade", 9.25, 173.0]
["2026-09-24T14:24:25.562566+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:24:25.562566+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:24:25.562568+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:24:25.562571+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:24:25.562709+00:00", "trade", 9.255, 287.0]
["2026-09-24T14:24:25.562752+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:24:25.562754+00:00", "trade", 9.255, 158.0]
["2026-09-24T14:24:25.562754+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:24:25.562758+00:00", "trade", 9.25, 108.0]
["2026-09-24T14:24:25.562761+00:00", "trade", 9.255, 287.0]
["2026-09-24T14:24:25.562773+00:00", "trade", 9.255, 40.0]
["2026-09-24T14:24:25.562782+00:00", "trade", 9.255, 176.0]
["2026-09-24T14:24:25.562806+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:25.562812+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:25.562812+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:24:25.562821+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:25.562821+00:00", "trade", 9.25, 74.0]
["2026-09-24T14:24:25.562824+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:24:25.562839+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:25.562866+00:00", "trade", 9.255, 12.0]
["2026-09-24T14:24:25.562881+00:00", "trade", 9.25, 92.0]
["2026-09-24T14:24:25.562884+00:00", "trade", 9.25, 109.0]
["2026-09-24T14:24:25.562884+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:25.562935+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:25.562935+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.562960+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.562968+00:00", "trade", 9.255, 387.0]
["2026-09-24T14:24:25.563030+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.563060+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.563060+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.563203+00:00", "trade", 9.255, 248.0]
["2026-09-24T14:24:25.563212+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:24:25.563256+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.563266+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.563446+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.563446+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.563481+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.563506+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.563545+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:25.563684+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:25.563711+00:00", "trade", 9.2525, 20.0]
["2026-09-24T14:24:25.563907+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.564033+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:24:25.564053+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.564108+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.564138+00:00", "trade", 9.252, 55.0]
["2026-09-24T14:24:25.564188+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.564595+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:25.564870+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.565070+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.565819+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:25.566943+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:25.567028+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:25.568802+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:25.573109+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.574206+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:25.574317+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:25.616715+00:00", "trade", 9.2549, 3950.0]
["2026-09-24T14:24:25.619292+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:25.663800+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.663800+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.768755+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.769537+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.769772+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.772218+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:25.772484+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.432114+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.432595+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.433065+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:27.433332+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.433333+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:27.433336+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:27.433627+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.433657+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.433976+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:27.434234+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.434254+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.434254+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.434314+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.435677+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.436038+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.437852+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.437862+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.437892+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.437918+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:24:27.438955+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.438960+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.487245+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.690559+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.726133+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:27.726610+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:28.401460+00:00", "trade", 9.255, 21.0]
["2026-09-24T14:24:28.402513+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:28.402593+00:00", "trade", 9.255, 37.0]
["2026-09-24T14:24:28.663169+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:28.665118+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:28.790617+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:28.792662+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:28.804600+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:28.882546+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:28.901355+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:28.967085+00:00", "trade", 9.2465, 5.0]
["2026-09-24T14:24:28.968455+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:28.968966+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:29.020674+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:29.493986+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:29.495013+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:29.994518+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:30.018239+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:30.018464+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:30.269933+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:30.363084+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:31.276792+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:24:31.276906+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:24:31.376797+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:31.377774+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:31.407234+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:31.766709+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:31.767923+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:31.769276+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:31.769593+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:31.804329+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:31.804695+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:32.180475+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:32.183612+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:32.648711+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:24:32.876446+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:32.879083+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.006551+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.008450+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.010380+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.011367+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.013477+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.017066+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.088245+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.101036+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.344936+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.417298+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.435943+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.436384+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:33.547363+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:34.020038+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:34.924744+00:00", "trade", 9.254, 31.0]
["2026-09-24T14:24:34.925788+00:00", "trade", 9.254, 31.0]
["2026-09-24T14:24:35.363846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:35.413067+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:24:35.453239+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:35.501944+00:00", "trade", 9.255, 3000.0]
["2026-09-24T14:24:35.502576+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:35.503012+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:36.659400+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:36.955434+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:38.264675+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:38.265773+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:38.283530+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:38.365641+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:38.392008+00:00", "trade", 9.2464, 1.0]
["2026-09-24T14:24:39.656701+00:00", "trade", 9.255, 716.0]
["2026-09-24T14:24:39.849337+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:39.945441+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:40.020650+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:40.021246+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:40.021271+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:40.021567+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:40.021712+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:40.021948+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:40.022008+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:40.094380+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:40.280121+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:24:41.044341+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:41.044898+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:41.086271+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:41.866827+00:00", "trade", 9.2558, 100.0]
["2026-09-24T14:24:41.867625+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:41.993024+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:43.158478+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:43.159590+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:43.425644+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:24:43.425755+00:00", "trade", 9.26, 18.0]
["2026-09-24T14:24:43.491134+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:43.719688+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:43.735015+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:45.934274+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:45.934765+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:45.991233+00:00", "trade", 9.2461, 5.0]
["2026-09-24T14:24:45.992021+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:46.107396+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:46.456675+00:00", "trade", 9.2553, 200.0]
["2026-09-24T14:24:46.457469+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:46.547519+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:48.297755+00:00", "trade", 9.255, 10.0]
["2026-09-24T14:24:48.298546+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:48.298958+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:24:48.299608+00:00", "trade", 9.255, 189.0]
["2026-09-24T14:24:48.426826+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:48.600665+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:48.601111+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:48.794631+00:00", "trade", 9.246, 5.0]
["2026-09-24T14:24:50.312341+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:50.312343+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:50.312414+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:50.312424+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:50.313372+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:50.313522+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:50.317902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:50.317902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:50.317952+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:50.318173+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:50.318318+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:50.318679+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:50.453806+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:52.493019+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:52.493500+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:52.493861+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:52.494658+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.116114+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:53.116171+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:24:53.117422+00:00", "trade", 9.255, 102.0]
["2026-09-24T14:24:53.118919+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.118969+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.119001+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:24:53.119004+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.119004+00:00", "trade", 9.255, 222.0]
["2026-09-24T14:24:53.119049+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:53.119585+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.120021+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.120264+00:00", "trade", 9.255, 60.0]
["2026-09-24T14:24:53.120318+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:24:53.122307+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.122422+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.122466+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:53.122466+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:24:53.122468+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.122471+00:00", "trade", 9.255, 248.0]
["2026-09-24T14:24:53.122783+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.123728+00:00", "trade", 9.255, 65.0]
["2026-09-24T14:24:53.126167+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.126170+00:00", "trade", 9.255, 248.0]
["2026-09-24T14:24:53.126170+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:24:53.126173+00:00", "trade", 9.255, 243.0]
["2026-09-24T14:24:53.127415+00:00", "trade", 9.255, 61.0]
["2026-09-24T14:24:53.127481+00:00", "trade", 9.255, 72.0]
["2026-09-24T14:24:53.127574+00:00", "trade", 9.255, 52.0]
["2026-09-24T14:24:53.131559+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:53.153141+00:00", "trade", 9.255, 524.0]
["2026-09-24T14:24:53.154389+00:00", "trade", 9.255, 53.0]
["2026-09-24T14:24:53.172438+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.172453+00:00", "trade", 9.255, 280.0]
["2026-09-24T14:24:53.172507+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.172585+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.172757+00:00", "trade", 9.255, 280.0]
["2026-09-24T14:24:53.172857+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.172874+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.172946+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.172988+00:00", "trade", 9.255, 226.0]
["2026-09-24T14:24:53.173181+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.173232+00:00", "trade", 9.255, 280.0]
["2026-09-24T14:24:53.173238+00:00", "trade", 9.255, 380.0]
["2026-09-24T14:24:53.173253+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.173755+00:00", "trade", 9.255, 63.0]
["2026-09-24T14:24:53.173799+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.174119+00:00", "trade", 9.255, 63.0]
["2026-09-24T14:24:53.174432+00:00", "trade", 9.255, 60.0]
["2026-09-24T14:24:53.174498+00:00", "trade", 9.255, 57.0]
["2026-09-24T14:24:53.174561+00:00", "trade", 9.255, 233.0]
["2026-09-24T14:24:53.174694+00:00", "trade", 9.255, 480.0]
["2026-09-24T14:24:53.176564+00:00", "trade", 9.255, 80.0]
["2026-09-24T14:24:53.177689+00:00", "trade", 9.255, 487.0]
["2026-09-24T14:24:53.178582+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:53.178937+00:00", "trade", 9.255, 64.0]
["2026-09-24T14:24:53.179027+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:24:53.181340+00:00", "trade", 9.25, 487.0]
["2026-09-24T14:24:53.181340+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:53.181342+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:24:53.181360+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:53.181365+00:00", "trade", 9.25, 587.0]
["2026-09-24T14:24:53.181365+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:24:53.181367+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181370+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:24:53.181370+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:24:53.181370+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:53.181372+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181412+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:24:53.181416+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:24:53.181416+00:00", "trade", 9.25, 88.0]
["2026-09-24T14:24:53.181422+00:00", "trade", 9.255, 348.0]
["2026-09-24T14:24:53.181422+00:00", "trade", 9.25, 1300.0]
["2026-09-24T14:24:53.181422+00:00", "trade", 9.25, 552.0]
["2026-09-24T14:24:53.181422+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:53.181424+00:00", "trade", 9.25, 109.0]
["2026-09-24T14:24:53.181428+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:24:53.181428+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:53.181430+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:53.181448+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:53.181451+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:53.181460+00:00", "trade", 9.25, 348.0]
["2026-09-24T14:24:53.181543+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181583+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181588+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181590+00:00", "trade", 9.25, 40.0]
["2026-09-24T14:24:53.181596+00:00", "trade", 9.25, 176.0]
["2026-09-24T14:24:53.181596+00:00", "trade", 9.25, 158.0]
["2026-09-24T14:24:53.181598+00:00", "trade", 9.25, 107.0]
["2026-09-24T14:24:53.181598+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181598+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181602+00:00", "trade", 9.25, 85.0]
["2026-09-24T14:24:53.181602+00:00", "trade", 9.25, 67.0]
["2026-09-24T14:24:53.181608+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:53.181608+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:24:53.181610+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:53.181610+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:24:53.181614+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:24:53.181616+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:24:53.181616+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:24:53.181618+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181623+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:24:53.181623+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:24:53.181623+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:24:53.181623+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:24:53.181658+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181663+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181673+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181678+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181678+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181683+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181683+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181683+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181683+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181688+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181688+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181693+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181713+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181713+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181763+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181766+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:24:53.181889+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181889+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181909+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.181965+00:00", "trade", 9.25, 30.0]
["2026-09-24T14:24:53.181999+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.182009+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.182069+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.182084+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.182084+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.182175+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:53.182214+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:53.182223+00:00", "trade", 9.25, 744.0]
["2026-09-24T14:24:53.182265+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182270+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182272+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:24:53.182275+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182275+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182275+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182279+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182279+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182279+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182285+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182285+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182285+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182290+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182290+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:53.182302+00:00", "trade", 9.25, 90.0]
["2026-09-24T14:24:53.182314+00:00", "trade", 9.25, 64.0]
["2026-09-24T14:24:53.182325+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182325+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182330+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182330+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182350+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182386+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:53.182390+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182445+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182465+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182475+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182530+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182599+00:00", "trade", 9.2518, 54.0]
["2026-09-24T14:24:53.182657+00:00", "trade", 9.2504, 65.0]
["2026-09-24T14:24:53.182711+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:24:53.182761+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182765+00:00", "trade", 9.2509, 93.0]
["2026-09-24T14:24:53.182819+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:24:53.182879+00:00", "trade", 9.25, 70.0]
["2026-09-24T14:24:53.182897+00:00", "trade", 9.2506, 50.0]
["2026-09-24T14:24:53.182921+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.182924+00:00", "trade", 9.25, 51.0]
["2026-09-24T14:24:53.183282+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.183351+00:00", "trade", 9.25, 23.0]
["2026-09-24T14:24:53.183402+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.183465+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:24:53.183535+00:00", "trade", 9.25, 118.0]
["2026-09-24T14:24:53.183775+00:00", "trade", 9.25, 321.0]
["2026-09-24T14:24:53.183883+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.184124+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.184204+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.185017+00:00", "trade", 9.2504, 64.0]
["2026-09-24T14:24:53.187722+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.187796+00:00", "trade", 9.25, 49.0]
["2026-09-24T14:24:53.188280+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:53.190208+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.282308+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.283160+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.283160+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.353063+00:00", "trade", 9.25, 1033.0]
["2026-09-24T14:24:53.353421+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:24:53.354317+00:00", "trade", 9.2504, 59.0]
["2026-09-24T14:24:53.524364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.531471+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.558605+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:53.695380+00:00", "trade", 9.2534, 100.0]
["2026-09-24T14:24:53.973583+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.016575+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.019539+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.019882+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.019882+00:00", "trade", 9.25, 1000.0]
["2026-09-24T14:24:54.020434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.020515+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.021139+00:00", "trade", 9.25, 60.0]
["2026-09-24T14:24:54.024174+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:54.024174+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:54.024176+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:54.024227+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:54.024242+00:00", "trade", 9.245, 113.0]
["2026-09-24T14:24:54.024252+00:00", "trade", 9.245, 113.0]
["2026-09-24T14:24:54.024254+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:54.024294+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:54.024705+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:54.024754+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:24:54.024814+00:00", "trade", 9.245, 287.0]
["2026-09-24T14:24:54.025232+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:24:54.025301+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:24:54.025436+00:00", "trade", 9.245, 73.0]
["2026-09-24T14:24:54.025526+00:00", "trade", 9.2488, 51.0]
["2026-09-24T14:24:54.025560+00:00", "trade", 9.245, 60.0]
["2026-09-24T14:24:54.025746+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:24:54.025999+00:00", "trade", 9.245, 59.0]
["2026-09-24T14:24:54.026068+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:54.026098+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:24:54.026426+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:24:54.026477+00:00", "trade", 9.245, 59.0]
["2026-09-24T14:24:54.026657+00:00", "trade", 9.245, 87.0]
["2026-09-24T14:24:54.026844+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:54.026988+00:00", "trade", 9.245, 60.0]
["2026-09-24T14:24:54.027225+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:24:54.027274+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:24:54.027671+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:24:54.028471+00:00", "trade", 9.245, 54.0]
["2026-09-24T14:24:54.028579+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:24:54.031069+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:24:54.033883+00:00", "trade", 9.245, 3600.0]
["2026-09-24T14:24:54.035131+00:00", "trade", 9.245, 165.0]
["2026-09-24T14:24:54.039384+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:54.039880+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:24:54.046706+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:54.048074+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:54.049328+00:00", "trade", 9.245, 54.0]
["2026-09-24T14:24:54.184811+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.602184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.602185+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:24:54.602189+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.602244+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.602245+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:24:54.602416+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.602579+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.602684+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.602708+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.602708+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:24:54.602755+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.602760+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.602795+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.602859+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.602949+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.602976+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.602991+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.603003+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:24:54.603024+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.603069+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.603105+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.603129+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.603138+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.603204+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:24:54.603211+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.603231+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.603277+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.603307+00:00", "trade", 9.25, 71.0]
["2026-09-24T14:24:54.603307+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.603322+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:24:54.603352+00:00", "trade", 9.25, 489.0]
["2026-09-24T14:24:54.603400+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:54.603412+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.603499+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:24:54.603607+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:54.603938+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.603983+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.603992+00:00", "trade", 9.2463, 52.0]
["2026-09-24T14:24:54.604203+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:54.604269+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:24:54.604416+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.604424+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.604642+00:00", "trade", 9.25, 51.0]
["2026-09-24T14:24:54.605451+00:00", "trade", 9.2506, 50.0]
["2026-09-24T14:24:54.605535+00:00", "trade", 9.2506, 50.0]
["2026-09-24T14:24:54.621470+00:00", "trade", 9.25, 111.0]
["2026-09-24T14:24:54.622507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.632305+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632311+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632311+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:54.632317+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:24:54.632317+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632320+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632320+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:54.632323+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632326+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:24:54.632326+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:24:54.632329+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:54.632329+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:24:54.632332+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632332+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:24:54.632350+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:24:54.632380+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:24:54.632380+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632386+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632386+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:24:54.632395+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632398+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:24:54.632416+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.632421+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.632426+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.632431+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:24:54.632431+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.632441+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632455+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632455+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:54.632491+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632494+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632515+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632525+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632525+00:00", "trade", 9.25, 1100.0]
["2026-09-24T14:24:54.632528+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632528+00:00", "trade", 9.25, 1025.0]
["2026-09-24T14:24:54.632530+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:24:54.632536+00:00", "trade", 9.25, 1180.0]
["2026-09-24T14:24:54.632536+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632542+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.632548+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632548+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632551+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:54.632552+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632554+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:24:54.632557+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632557+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:54.632557+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632561+00:00", "trade", 9.25, 517.0]
["2026-09-24T14:24:54.632561+00:00", "trade", 9.25, 562.0]
["2026-09-24T14:24:54.632567+00:00", "trade", 9.25, 283.0]
["2026-09-24T14:24:54.632597+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632597+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632601+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632607+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632611+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632611+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632622+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632631+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632631+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632662+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632662+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632687+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632699+00:00", "trade", 9.25, 283.0]
["2026-09-24T14:24:54.632701+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632701+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632714+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:54.632717+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632717+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632717+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632752+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632753+00:00", "trade", 9.25, 1046.0]
["2026-09-24T14:24:54.632762+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632802+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632807+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632811+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632812+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632812+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632813+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:24:54.632817+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632825+00:00", "trade", 9.25, 105.0]
["2026-09-24T14:24:54.632837+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632857+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632861+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632867+00:00", "trade", 9.25, 1900.0]
["2026-09-24T14:24:54.632882+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:24:54.632882+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632894+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632930+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632938+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:54.632948+00:00", "trade", 9.25, 357.0]
["2026-09-24T14:24:54.632948+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.632952+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.632952+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.632957+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.632958+00:00", "trade", 9.25, 3000.0]
["2026-09-24T14:24:54.632981+00:00", "trade", 9.25, 107.0]
["2026-09-24T14:24:54.633007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633011+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.633078+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633080+00:00", "trade", 9.25, 213.0]
["2026-09-24T14:24:54.633082+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633153+00:00", "trade", 9.25, 234.0]
["2026-09-24T14:24:54.633162+00:00", "trade", 9.25, 197.0]
["2026-09-24T14:24:54.633198+00:00", "trade", 9.25, 335.0]
["2026-09-24T14:24:54.633198+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633198+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633198+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633313+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633313+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633313+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633336+00:00", "trade", 9.255, 238.0]
["2026-09-24T14:24:54.633360+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:54.633433+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633463+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633534+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633554+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633565+00:00", "trade", 9.25, 51.0]
["2026-09-24T14:24:54.633622+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:24:54.633634+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633639+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633654+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633682+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.633691+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:24:54.633712+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:54.633739+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:24:54.633814+00:00", "trade", 9.25, 75.0]
["2026-09-24T14:24:54.633895+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:24:54.633919+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633922+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:24:54.633939+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633955+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.633955+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.633974+00:00", "trade", 9.25, 80.0]
["2026-09-24T14:24:54.634025+00:00", "trade", 9.25, 61.0]
["2026-09-24T14:24:54.634076+00:00", "trade", 9.25, 104.0]
["2026-09-24T14:24:54.634130+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:24:54.634208+00:00", "trade", 9.25, 51.0]
["2026-09-24T14:24:54.634235+00:00", "trade", 9.25, 64.0]
["2026-09-24T14:24:54.634244+00:00", "trade", 9.25, 227.0]
["2026-09-24T14:24:54.634289+00:00", "trade", 9.25, 91.0]
["2026-09-24T14:24:54.634340+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:24:54.634392+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.634444+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:24:54.634521+00:00", "trade", 9.25, 65.0]
["2026-09-24T14:24:54.634545+00:00", "trade", 9.25, 78.0]
["2026-09-24T14:24:54.634556+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.634661+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.634797+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.634993+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.635005+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:54.635056+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:54.635083+00:00", "trade", 9.25, 304.0]
["2026-09-24T14:24:54.635147+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.635157+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.635193+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.635197+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.635685+00:00", "trade", 9.255, 859.0]
["2026-09-24T14:24:54.635694+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.635706+00:00", "trade", 9.25, 2728.0]
["2026-09-24T14:24:54.635739+00:00", "trade", 9.25, 2189.0]
["2026-09-24T14:24:54.637011+00:00", "trade", 9.2512, 64.0]
["2026-09-24T14:24:54.637736+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:24:54.638666+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.638803+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:54.639495+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:24:54.639600+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:54.639928+00:00", "trade", 9.25, 146.0]
["2026-09-24T14:24:54.640283+00:00", "trade", 9.255, 2000.0]
["2026-09-24T14:24:54.640559+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:24:54.640938+00:00", "trade", 9.25, 1900.0]
["2026-09-24T14:24:54.641485+00:00", "trade", 9.255, 2073.0]
["2026-09-24T14:24:54.642216+00:00", "trade", 9.2537, 54.0]
["2026-09-24T14:24:54.642288+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.644472+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:54.644595+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.647008+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.647176+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.647196+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.647251+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.647298+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:54.647352+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.647364+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.647371+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:54.647398+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:54.647404+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:54.647404+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:54.647597+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.647599+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:54.647903+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.647903+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.647924+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:54.647958+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.647983+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.648359+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.648700+00:00", "trade", 9.2547, 51.0]
["2026-09-24T14:24:54.654627+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.655526+00:00", "trade", 9.25, 118.0]
["2026-09-24T14:24:54.655641+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.665485+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.670429+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.671810+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.674369+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.675108+00:00", "trade", 9.255, 1300.0]
["2026-09-24T14:24:54.676356+00:00", "trade", 9.2518, 50.0]
["2026-09-24T14:24:54.676453+00:00", "trade", 9.2518, 50.0]
["2026-09-24T14:24:54.678744+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:54.679042+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:24:54.681481+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:54.681568+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:24:54.681589+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.688941+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:24:54.690244+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:24:54.690965+00:00", "trade", 9.255, 5200.0]
["2026-09-24T14:24:54.691522+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.692036+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:24:54.692285+00:00", "trade", 9.2548, 82.0]
["2026-09-24T14:24:54.694321+00:00", "trade", 9.255, 90.0]
["2026-09-24T14:24:54.704495+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:54.733065+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.836321+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.837153+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:54.986232+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:24:55.314815+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.314850+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.314850+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.391086+00:00", "trade", 9.2468, 1.0]
["2026-09-24T14:24:55.774934+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:55.814204+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.815615+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:55.816258+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.816299+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.852810+00:00", "trade", 9.255, 1100.0]
["2026-09-24T14:24:55.857432+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:24:55.857451+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.857511+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:55.857511+00:00", "trade", 9.255, 1200.0]
["2026-09-24T14:24:55.857514+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:24:55.857517+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:24:55.857517+00:00", "trade", 9.25, 133.0]
["2026-09-24T14:24:55.857523+00:00", "trade", 9.255, 248.0]
["2026-09-24T14:24:55.857532+00:00", "trade", 9.255, 248.0]
["2026-09-24T14:24:55.857612+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.857677+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.857896+00:00", "trade", 9.255, 452.0]
["2026-09-24T14:24:55.857902+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:55.857989+00:00", "trade", 9.255, 271.0]
["2026-09-24T14:24:55.857998+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:24:55.858004+00:00", "trade", 9.25, 17.0]
["2026-09-24T14:24:55.858007+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:55.858010+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:55.858043+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858073+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858082+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:55.858088+00:00", "trade", 9.255, 17.0]
["2026-09-24T14:24:55.858094+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:55.858103+00:00", "trade", 9.255, 783.0]
["2026-09-24T14:24:55.858108+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858121+00:00", "trade", 9.255, 9.0]
["2026-09-24T14:24:55.858127+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:24:55.858139+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:55.858142+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:24:55.858153+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858169+00:00", "trade", 9.255, 820.0]
["2026-09-24T14:24:55.858178+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858227+00:00", "trade", 9.25, 117.0]
["2026-09-24T14:24:55.858227+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:24:55.858232+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:24:55.858232+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:55.858263+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858263+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858263+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858268+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858268+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858268+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858274+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858274+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858274+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858274+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858303+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858394+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858409+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858409+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858409+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858419+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858434+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:24:55.858464+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858464+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858521+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:55.858524+00:00", "trade", 9.255, 800.0]
["2026-09-24T14:24:55.858599+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858620+00:00", "trade", 9.255, 114.0]
["2026-09-24T14:24:55.858624+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858634+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858634+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858647+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:55.858701+00:00", "trade", 9.255, 186.0]
["2026-09-24T14:24:55.858795+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.858822+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:55.858894+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:55.858921+00:00", "trade", 9.2525, 20.0]
["2026-09-24T14:24:55.858940+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.859060+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.859181+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.859294+00:00", "trade", 9.2541, 51.0]
["2026-09-24T14:24:55.859316+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.859318+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:24:55.859391+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.859431+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.859551+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.859558+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:55.859742+00:00", "trade", 9.255, 291.0]
["2026-09-24T14:24:55.859782+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.859782+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.860007+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:55.860108+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.860115+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:24:55.860143+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.861528+00:00", "trade", 9.255, 252.0]
["2026-09-24T14:24:55.861606+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.863931+00:00", "trade", 9.255, 150.0]
["2026-09-24T14:24:55.869548+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:24:55.875069+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:55.875238+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:24:55.875665+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.876326+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:55.876360+00:00", "trade", 9.254, 50.0]
["2026-09-24T14:24:55.888060+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:24:55.888466+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:24:55.888857+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:55.895984+00:00", "trade", 9.255, 180.0]
["2026-09-24T14:24:55.897005+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.910214+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:55.922342+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:55.933219+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:55.933818+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.934264+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.938860+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:55.944156+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:55.949803+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:55.955896+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:55.959865+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.959905+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:55.961044+00:00", "trade", 9.255, 600.0]
["2026-09-24T14:24:55.964276+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.006660+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:56.087769+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:56.130855+00:00", "trade", 9.255, 80.0]
["2026-09-24T14:24:56.138635+00:00", "trade", 9.255, 480.0]
["2026-09-24T14:24:56.144616+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:24:56.146423+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.147447+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.153382+00:00", "trade", 9.255, 480.0]
["2026-09-24T14:24:56.160611+00:00", "trade", 9.255, 600.0]
["2026-09-24T14:24:56.175436+00:00", "trade", 9.255, 209.0]
["2026-09-24T14:24:56.193774+00:00", "trade", 9.2501, 1000.0]
["2026-09-24T14:24:56.195055+00:00", "trade", 9.2544, 56.0]
["2026-09-24T14:24:56.206263+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:56.214580+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.220387+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.226146+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.231845+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.237474+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.242905+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.248573+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.256506+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.266180+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.271566+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.277385+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:56.323656+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:56.405764+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:56.411649+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:56.413239+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.417152+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:56.857448+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.857448+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:56.857463+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:56.857466+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.857469+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.857472+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.857472+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:56.857484+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.857484+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:56.857607+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.857612+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.857642+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.857643+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.857662+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.857667+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:24:56.857691+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:24:56.857692+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.857724+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:56.857781+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:56.858091+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:24:56.858169+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:56.858278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.858278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.858584+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:24:56.858629+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.858639+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.859120+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.859672+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.859672+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.860278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:56.862370+00:00", "trade", 9.26, 1900.0]
["2026-09-24T14:24:56.863648+00:00", "trade", 9.2557, 62.0]
["2026-09-24T14:24:57.297208+00:00", "trade", 9.26, 1900.0]
["2026-09-24T14:24:57.297900+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:24:57.297963+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:24:57.298023+00:00", "trade", 9.26, 1400.0]
["2026-09-24T14:24:57.298886+00:00", "trade", 9.26, 1900.0]
["2026-09-24T14:24:57.298902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:24:57.301960+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:57.301960+00:00", "trade", 9.255, 600.0]
["2026-09-24T14:24:57.302044+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:57.302050+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:24:57.302053+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:24:57.302053+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:24:57.302059+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:57.302059+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:57.302059+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:57.302062+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:24:57.302062+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:24:57.302066+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:24:57.302066+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:57.302066+00:00", "trade", 9.255, 800.0]
["2026-09-24T14:24:57.302090+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302105+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302115+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302125+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:24:57.302125+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302137+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:24:57.302145+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302161+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:24:57.302173+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:24:57.302180+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302188+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:57.302190+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302245+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:57.302297+00:00", "trade", 9.25, 71.0]
["2026-09-24T14:24:57.302299+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:57.302308+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:57.302314+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:24:57.302360+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302381+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302386+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302401+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302401+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302441+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302456+00:00", "trade", 9.25, 117.0]
["2026-09-24T14:24:57.302456+00:00", "trade", 9.25, 64.0]
["2026-09-24T14:24:57.302460+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:24:57.302465+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:57.302586+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:24:57.302626+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.302626+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.302741+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.302967+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.302987+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303057+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303062+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303152+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303162+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:24:57.303182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303197+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303343+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303349+00:00", "trade", 9.2581, 53.0]
["2026-09-24T14:24:57.303383+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303385+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:24:57.303423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303463+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303472+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:24:57.303623+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.303744+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.304425+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.304440+00:00", "trade", 9.2526, 50.0]
["2026-09-24T14:24:57.304661+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.304701+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.304706+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.304746+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.304759+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:24:57.304762+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:24:57.305342+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.305588+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.307347+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.323058+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:24:57.401033+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:24:57.401602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.401797+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:57.401881+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:24:57.401944+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:24:57.402098+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.402098+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.402574+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.403095+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.403095+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.403794+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:24:57.410668+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.411605+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.447368+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:24:57.447434+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:24:57.447497+00:00", "trade", 9.25, 98.0]
["2026-09-24T14:24:57.448769+00:00", "trade", 9.25, 440.0]
["2026-09-24T14:24:57.461618+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.461703+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.461760+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.461814+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.461870+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.461872+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.461920+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.461922+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.462063+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.462063+00:00", "trade", 9.245, 3600.0]
["2026-09-24T14:24:57.463363+00:00", "trade", 9.2472, 55.0]
["2026-09-24T14:24:57.464236+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.464246+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.464266+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.464291+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.464306+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.464313+00:00", "trade", 9.24, 55.0]
["2026-09-24T14:24:57.464788+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.464794+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.464803+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:24:57.464812+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:24:57.464842+00:00", "trade", 9.24, 1360.0]
["2026-09-24T14:24:57.464845+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:24:57.464854+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:24:57.464857+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:24:57.464857+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:24:57.464860+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:24:57.464872+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.464877+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.464917+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.464917+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.464932+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:24:57.464997+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.465066+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.465066+00:00", "trade", 9.24, 109.0]
["2026-09-24T14:24:57.465071+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:24:57.465071+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:24:57.465071+00:00", "trade", 9.24, 17.0]
["2026-09-24T14:24:57.465074+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:24:57.465077+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:24:57.465093+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.465093+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.465344+00:00", "trade", 9.24, 30.0]
["2026-09-24T14:24:57.465393+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.465398+00:00", "trade", 9.24, 94.0]
["2026-09-24T14:24:57.465514+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.465519+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.465549+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465589+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465634+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465649+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465679+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465679+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465679+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465719+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465719+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465719+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465724+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.465784+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.465784+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.465839+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.465915+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.465945+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.465955+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.466115+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.466195+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.466316+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.466316+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.466346+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.466351+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.466351+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.466394+00:00", "trade", 9.2402, 50.0]
["2026-09-24T14:24:57.466436+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.466556+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.467118+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.468953+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:57.470195+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470300+00:00", "trade", 9.24, 131.0]
["2026-09-24T14:24:57.470300+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470551+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470571+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470836+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470836+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470856+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470941+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470941+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.470947+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.471333+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.471949+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.475093+00:00", "trade", 9.24, 170.0]
["2026-09-24T14:24:57.475160+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:24:57.476074+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:24:57.477988+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.480007+00:00", "trade", 9.2544, 10.0]
["2026-09-24T14:24:57.480783+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:24:57.480837+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:24:57.480909+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:24:57.481180+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:24:57.481544+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:24:57.481872+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:24:57.483372+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:24:57.488169+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:24:57.492553+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.492992+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:24:57.493179+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.506115+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.535468+00:00", "trade", 9.24, 46.0]
["2026-09-24T14:24:57.535540+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.536493+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.536538+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.536538+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.572593+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.572629+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.573390+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.602260+00:00", "trade", 9.24, 73.0]
["2026-09-24T14:24:57.641308+00:00", "trade", 9.235, 13.0]
["2026-09-24T14:24:57.812700+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.848971+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.849039+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:24:57.849857+00:00", "trade", 9.235, 2800.0]
["2026-09-24T14:24:57.850415+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.851133+00:00", "trade", 9.2358, 187.0]
["2026-09-24T14:24:57.868408+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.868578+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:24:57.868906+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:24:57.868906+00:00", "trade", 9.24, 197.0]
["2026-09-24T14:24:57.868908+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:24:57.868962+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:24:57.868964+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.868967+00:00", "trade", 9.24, 1300.0]
["2026-09-24T14:24:57.868971+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:24:57.868971+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:24:57.868971+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:24:57.868974+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:24:57.868974+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:24:57.868977+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:24:57.868987+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:24:57.868992+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:24:57.868992+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:24:57.868995+00:00", "trade", 9.24, 393.0]
["2026-09-24T14:24:57.868995+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:24:57.869020+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:24:57.869060+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869060+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869060+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869074+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869074+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869079+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869139+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869159+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869159+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869172+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:24:57.869199+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869214+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869250+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869270+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869290+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869330+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869415+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869449+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:24:57.869449+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:24:57.869455+00:00", "trade", 9.24, 198.0]
["2026-09-24T14:24:57.869464+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:24:57.869470+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869485+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869500+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:24:57.869554+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:24:57.869610+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.869645+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.869791+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.869806+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.869836+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.869846+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.869906+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.869906+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870031+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870048+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.870087+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870087+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870114+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.870167+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870172+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870172+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870177+00:00", "trade", 9.245, 226.0]
["2026-09-24T14:24:57.870222+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870252+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870252+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870267+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870272+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870302+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870347+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870381+00:00", "trade", 9.245, 1200.0]
["2026-09-24T14:24:57.870568+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870588+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870708+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870848+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.870999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.871129+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.871129+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.871200+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.871224+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.871249+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.871445+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.871662+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.871726+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.871753+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.871762+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.871822+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.871886+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.871918+00:00", "trade", 9.245, 226.0]
["2026-09-24T14:24:57.872555+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.873055+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.873064+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.875223+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.875596+00:00", "trade", 9.245, 1200.0]
["2026-09-24T14:24:57.878434+00:00", "trade", 9.245, 3900.0]
["2026-09-24T14:24:57.878465+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.878901+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:24:57.878958+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.879391+00:00", "trade", 9.245, 26.0]
["2026-09-24T14:24:57.879412+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:24:57.880050+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.889447+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:57.890054+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.890094+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.890134+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.890134+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.890510+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.890510+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.890535+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.901175+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.905111+00:00", "trade", 9.245, 1200.0]
["2026-09-24T14:24:57.970646+00:00", "trade", 9.245, 1687.0]
["2026-09-24T14:24:57.971017+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.971017+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.971017+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:57.984849+00:00", "trade", 9.245, 1300.0]
["2026-09-24T14:24:58.016159+00:00", "trade", 9.245, 1642.0]
["2026-09-24T14:24:58.069952+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:58.090937+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:58.139954+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:58.372201+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:24:58.374670+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:24:58.638325+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:58.869723+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:58.869762+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:58.869791+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:58.869795+00:00", "trade", 9.245, 13.0]
["2026-09-24T14:24:58.869822+00:00", "trade", 9.245, 287.0]
["2026-09-24T14:24:58.869858+00:00", "trade", 9.245, 13.0]
["2026-09-24T14:24:58.869873+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:58.869879+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:24:58.869885+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:58.869912+00:00", "trade", 9.245, 213.0]
["2026-09-24T14:24:58.869984+00:00", "trade", 9.245, 13.0]
["2026-09-24T14:24:58.870017+00:00", "trade", 9.245, 74.0]
["2026-09-24T14:24:58.870453+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:58.870838+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:24:58.870926+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:24:58.870971+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:24:58.871527+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:24:58.871689+00:00", "trade", 9.245, 1100.0]
["2026-09-24T14:24:58.872276+00:00", "trade", 9.245, 13.0]
["2026-09-24T14:24:58.873942+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:24:58.874592+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:58.874592+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:58.876765+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:24:58.878762+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:24:58.880040+00:00", "trade", 9.245, 51.0]
["2026-09-24T14:24:58.939976+00:00", "trade", 9.254, 100.0]
["2026-09-24T14:24:58.950751+00:00", "trade", 9.245, 668.0]
["2026-09-24T14:24:59.095348+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:59.711208+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:59.872844+00:00", "trade", 9.245, 4200.0]
["2026-09-24T14:24:59.874221+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:24:59.994543+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:00.095152+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:00.095668+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:00.096942+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:00.120232+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:00.827932+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:00.837113+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:00.837269+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:00.838055+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:00.838241+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:00.841149+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:25:00.841925+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:00.842857+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:00.875214+00:00", "trade", 9.245, 487.0]
["2026-09-24T14:25:00.875629+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:25:00.876116+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:25:00.876453+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:25:00.876561+00:00", "trade", 9.245, 213.0]
["2026-09-24T14:25:00.877397+00:00", "trade", 9.245, 51.0]
["2026-09-24T14:25:00.932022+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:01.175491+00:00", "trade", 9.2412, 151.0]
["2026-09-24T14:25:02.249882+00:00", "trade", 9.252, 500.0]
["2026-09-24T14:25:02.251641+00:00", "trade", 9.252, 100.0]
["2026-09-24T14:25:02.656612+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:02.656690+00:00", "trade", 9.25, 586.0]
["2026-09-24T14:25:02.657012+00:00", "trade", 9.25, 529.0]
["2026-09-24T14:25:02.657718+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:25:02.657726+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:02.659525+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:02.668950+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:25:02.700522+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:02.702432+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:02.703102+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:02.764997+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:02.818333+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:02.831420+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:02.831881+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:03.041730+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:03.083064+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:03.161966+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:03.162447+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:03.166602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:03.170732+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:03.358250+00:00", "trade", 9.2519, 1.0]
["2026-09-24T14:25:03.876537+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:03.877179+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:04.073486+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:04.074423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:04.553142+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:04.655170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:04.656168+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:05.278567+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:25:06.162037+00:00", "trade", 9.2501, 100.0]
["2026-09-24T14:25:06.200107+00:00", "trade", 9.2539, 300.0]
["2026-09-24T14:25:06.200793+00:00", "trade", 9.2539, 300.0]
["2026-09-24T14:25:06.308729+00:00", "trade", 9.2477, 1.0]
["2026-09-24T14:25:06.512140+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:06.776464+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:06.790136+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:07.533826+00:00", "trade", 9.245, 110.0]
["2026-09-24T14:25:07.534398+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:07.535500+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:07.536207+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:07.616818+00:00", "trade", 9.2501, 72.0]
["2026-09-24T14:25:07.732750+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:08.119076+00:00", "trade", 9.2459, 7.0]
["2026-09-24T14:25:08.358275+00:00", "trade", 9.2426, 70.0]
["2026-09-24T14:25:09.018213+00:00", "trade", 9.25, 487.0]
["2026-09-24T14:25:09.018981+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:09.019137+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:25:09.020099+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:25:09.020540+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:09.021013+00:00", "trade", 9.25, 413.0]
["2026-09-24T14:25:09.021070+00:00", "trade", 9.25, 487.0]
["2026-09-24T14:25:09.021939+00:00", "trade", 9.25, 413.0]
["2026-09-24T14:25:09.021953+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:09.022239+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:09.022324+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:09.022339+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:09.049632+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:09.057923+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:09.065803+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:09.072655+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:09.086367+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:09.125475+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:09.778384+00:00", "trade", 9.2537, 100.0]
["2026-09-24T14:25:10.427128+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:10.511351+00:00", "trade", 9.2501, 3.0]
["2026-09-24T14:25:10.512140+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:11.144229+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:11.541140+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:11.541264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:11.542146+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:11.931929+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:12.126507+00:00", "trade", 9.25, 16.0]
["2026-09-24T14:25:12.273347+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:12.273582+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:12.275326+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:12.280995+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:12.281972+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:12.304380+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:14.043805+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:14.051970+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:14.752738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:14.788864+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:14.814187+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:25:14.881956+00:00", "trade", 9.25, 317.0]
["2026-09-24T14:25:15.182416+00:00", "trade", 9.245, 2500.0]
["2026-09-24T14:25:15.362163+00:00", "trade", 9.2494, 200.0]
["2026-09-24T14:25:15.613777+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:15.787300+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:15.787911+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:15.952683+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:15.955109+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:15.974290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:16.140064+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:17.653271+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:25:17.875395+00:00", "trade", 9.2401, 2000.0]
["2026-09-24T14:25:17.876982+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:17.893338+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:25:17.932588+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:17.984726+00:00", "trade", 9.245, 270.0]
["2026-09-24T14:25:18.199969+00:00", "trade", 9.25, 2100.0]
["2026-09-24T14:25:18.201121+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:25:18.201211+00:00", "trade", 9.25, 150.0]
["2026-09-24T14:25:18.201256+00:00", "trade", 9.2453, 52.0]
["2026-09-24T14:25:18.201298+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:25:18.201409+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:25:18.201431+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:25:18.201494+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:25:18.201584+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:25:18.201686+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:25:18.201764+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:25:18.201840+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:18.202017+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:18.213778+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:18.214802+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:18.984215+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:18.993836+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:18.993892+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:18.994598+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:18.994754+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:18.994794+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:18.995315+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.378739+00:00", "trade", 9.2533, 100.0]
["2026-09-24T14:25:19.380121+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.664803+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:19.664815+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:19.665423+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:19.665636+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:25:19.668626+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:25:19.685415+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.685417+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:25:19.685421+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685424+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.685424+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685430+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.685433+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.685433+00:00", "trade", 9.25, 1200.0]
["2026-09-24T14:25:19.685439+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685439+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685439+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685443+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:25:19.685443+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685448+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685448+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:25:19.685451+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685451+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.685456+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.685456+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:25:19.685460+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:25:19.685460+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685463+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685463+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685466+00:00", "trade", 9.25, 31.0]
["2026-09-24T14:25:19.685508+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685508+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685513+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685513+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685518+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685523+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685523+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685528+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685563+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685563+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685573+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685598+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685603+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685619+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685619+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.685622+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:25:19.685622+00:00", "trade", 9.25, 198.0]
["2026-09-24T14:25:19.685625+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:25:19.685633+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685673+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:25:19.685673+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:25:19.685748+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685748+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:25:19.685803+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.685808+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.685808+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.685818+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.685818+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.685824+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.685843+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.685869+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.685929+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.685939+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.685954+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.685979+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.685999+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686004+00:00", "trade", 9.25, 1100.0]
["2026-09-24T14:25:19.686022+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686025+00:00", "trade", 9.25, 123.0]
["2026-09-24T14:25:19.686052+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686054+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686067+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:25:19.686082+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686099+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686154+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686179+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686185+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.686187+00:00", "trade", 9.255, 3700.0]
["2026-09-24T14:25:19.686191+00:00", "trade", 9.25, 1200.0]
["2026-09-24T14:25:19.686194+00:00", "trade", 9.25, 39.0]
["2026-09-24T14:25:19.686194+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.686194+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686197+00:00", "trade", 9.25, 608.0]
["2026-09-24T14:25:19.686200+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.686200+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.686205+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686209+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686209+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686209+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686244+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686300+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686380+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686420+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686460+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686460+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686465+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686485+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686488+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686494+00:00", "trade", 9.25, 116.0]
["2026-09-24T14:25:19.686494+00:00", "trade", 9.25, 188.0]
["2026-09-24T14:25:19.686500+00:00", "trade", 9.25, 31.0]
["2026-09-24T14:25:19.686500+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686503+00:00", "trade", 9.25, 94.0]
["2026-09-24T14:25:19.686503+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.686507+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.686507+00:00", "trade", 9.25, 191.0]
["2026-09-24T14:25:19.686512+00:00", "trade", 9.25, 32.0]
["2026-09-24T14:25:19.686512+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686515+00:00", "trade", 9.25, 222.0]
["2026-09-24T14:25:19.686515+00:00", "trade", 9.25, 116.0]
["2026-09-24T14:25:19.686515+00:00", "trade", 9.25, 116.0]
["2026-09-24T14:25:19.686522+00:00", "trade", 9.25, 116.0]
["2026-09-24T14:25:19.686522+00:00", "trade", 9.25, 188.0]
["2026-09-24T14:25:19.686522+00:00", "trade", 9.25, 8.0]
["2026-09-24T14:25:19.686522+00:00", "trade", 9.25, 188.0]
["2026-09-24T14:25:19.686522+00:00", "trade", 9.25, 785.0]
["2026-09-24T14:25:19.686522+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686522+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686522+00:00", "trade", 9.25, 187.0]
["2026-09-24T14:25:19.686525+00:00", "trade", 9.25, 103.0]
["2026-09-24T14:25:19.686525+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.686528+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686528+00:00", "trade", 9.25, 863.0]
["2026-09-24T14:25:19.686533+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.686533+00:00", "trade", 9.25, 507.0]
["2026-09-24T14:25:19.686533+00:00", "trade", 9.25, 56.0]
["2026-09-24T14:25:19.686536+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.686536+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.686539+00:00", "trade", 9.25, 249.0]
["2026-09-24T14:25:19.686539+00:00", "trade", 9.255, 2768.0]
["2026-09-24T14:25:19.686540+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686551+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686563+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:25:19.686570+00:00", "trade", 9.255, 8.0]
["2026-09-24T14:25:19.686593+00:00", "trade", 9.25, 122.0]
["2026-09-24T14:25:19.686596+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686600+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686606+00:00", "trade", 9.25, 392.0]
["2026-09-24T14:25:19.686606+00:00", "trade", 9.255, 8.0]
["2026-09-24T14:25:19.686608+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:25:19.686615+00:00", "trade", 9.25, 4.0]
["2026-09-24T14:25:19.686619+00:00", "trade", 9.25, 274.0]
["2026-09-24T14:25:19.686619+00:00", "trade", 9.25, 378.0]
["2026-09-24T14:25:19.686624+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.686624+00:00", "trade", 9.25, 1000.0]
["2026-09-24T14:25:19.686624+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:25:19.686626+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:25:19.686629+00:00", "trade", 9.25, 498.0]
["2026-09-24T14:25:19.686629+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:25:19.686633+00:00", "trade", 9.255, 786.0]
["2026-09-24T14:25:19.686638+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:25:19.686638+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.686638+00:00", "trade", 9.25, 116.0]
["2026-09-24T14:25:19.686642+00:00", "trade", 9.25, 191.0]
["2026-09-24T14:25:19.686642+00:00", "trade", 9.25, 189.0]
["2026-09-24T14:25:19.686645+00:00", "trade", 9.25, 188.0]
["2026-09-24T14:25:19.686645+00:00", "trade", 9.25, 159.0]
["2026-09-24T14:25:19.686645+00:00", "trade", 9.25, 498.0]
["2026-09-24T14:25:19.686647+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686653+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:25:19.686655+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686655+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686671+00:00", "trade", 9.25, 179.0]
["2026-09-24T14:25:19.686701+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686702+00:00", "trade", 9.25, 380.0]
["2026-09-24T14:25:19.686705+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:25:19.686705+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686711+00:00", "trade", 9.25, 51.0]
["2026-09-24T14:25:19.686716+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686720+00:00", "trade", 9.25, 188.0]
["2026-09-24T14:25:19.686720+00:00", "trade", 9.25, 31.0]
["2026-09-24T14:25:19.686720+00:00", "trade", 9.25, 191.0]
["2026-09-24T14:25:19.686723+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.686736+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686756+00:00", "trade", 9.255, 31.0]
["2026-09-24T14:25:19.686768+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.686771+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686774+00:00", "trade", 9.25, 187.0]
["2026-09-24T14:25:19.686774+00:00", "trade", 9.255, 1300.0]
["2026-09-24T14:25:19.686774+00:00", "trade", 9.255, 2400.0]
["2026-09-24T14:25:19.686777+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686780+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686784+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686787+00:00", "trade", 9.25, 188.0]
["2026-09-24T14:25:19.686787+00:00", "trade", 9.25, 267.0]
["2026-09-24T14:25:19.686810+00:00", "trade", 9.25, 840.0]
["2026-09-24T14:25:19.686814+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686816+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:25:19.686820+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:25:19.686820+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686822+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.686825+00:00", "trade", 9.25, 888.0]
["2026-09-24T14:25:19.686825+00:00", "trade", 9.255, 40.0]
["2026-09-24T14:25:19.686831+00:00", "trade", 9.255, 185.0]
["2026-09-24T14:25:19.686837+00:00", "trade", 9.25, 812.0]
["2026-09-24T14:25:19.686837+00:00", "trade", 9.255, 635.0]
["2026-09-24T14:25:19.686841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686851+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686861+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686864+00:00", "trade", 9.2497, 50.0]
["2026-09-24T14:25:19.686871+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686876+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686879+00:00", "trade", 9.255, 107.0]
["2026-09-24T14:25:19.686892+00:00", "trade", 9.255, 825.0]
["2026-09-24T14:25:19.686894+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.686894+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.686897+00:00", "trade", 9.25, 335.0]
["2026-09-24T14:25:19.686933+00:00", "trade", 9.25, 135.0]
["2026-09-24T14:25:19.686936+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.686978+00:00", "trade", 9.25, 165.0]
["2026-09-24T14:25:19.686978+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:25:19.686990+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:25:19.686993+00:00", "trade", 9.25, 3700.0]
["2026-09-24T14:25:19.687002+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.687011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.687027+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.687032+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.687032+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.687036+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687047+00:00", "trade", 9.25, 184.0]
["2026-09-24T14:25:19.687060+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.687060+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.687062+00:00", "trade", 9.25, 126.0]
["2026-09-24T14:25:19.687076+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687077+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:25:19.687086+00:00", "trade", 9.25, 224.0]
["2026-09-24T14:25:19.687104+00:00", "trade", 9.25, 31.0]
["2026-09-24T14:25:19.687126+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.687138+00:00", "trade", 9.25, 152.0]
["2026-09-24T14:25:19.687157+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687159+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.687162+00:00", "trade", 9.255, 609.0]
["2026-09-24T14:25:19.687171+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:25:19.687182+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687187+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687202+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687207+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:25:19.687207+00:00", "trade", 9.255, 123.0]
["2026-09-24T14:25:19.687213+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:25:19.687242+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687246+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:25:19.687247+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687272+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687272+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687273+00:00", "trade", 9.25, 403.0]
["2026-09-24T14:25:19.687277+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687282+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687285+00:00", "trade", 9.255, 609.0]
["2026-09-24T14:25:19.687285+00:00", "trade", 9.255, 116.0]
["2026-09-24T14:25:19.687288+00:00", "trade", 9.255, 188.0]
["2026-09-24T14:25:19.687297+00:00", "trade", 9.25, 128.0]
["2026-09-24T14:25:19.687297+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.687309+00:00", "trade", 9.2525, 354.0]
["2026-09-24T14:25:19.687330+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:25:19.687332+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687337+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687342+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687342+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687342+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687342+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687342+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687347+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687347+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687351+00:00", "trade", 9.255, 816.0]
["2026-09-24T14:25:19.687352+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687352+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687357+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.687357+00:00", "trade", 9.255, 326.0]
["2026-09-24T14:25:19.687363+00:00", "trade", 9.25, 135.0]
["2026-09-24T14:25:19.687372+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687372+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687372+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687372+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687375+00:00", "trade", 9.255, 446.0]
["2026-09-24T14:25:19.687377+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687381+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.687387+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.687394+00:00", "trade", 9.25, 159.0]
["2026-09-24T14:25:19.687394+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.687394+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.687396+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.687399+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.687405+00:00", "trade", 9.255, 30.0]
["2026-09-24T14:25:19.687412+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687415+00:00", "trade", 9.255, 162.0]
["2026-09-24T14:25:19.687417+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687417+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687423+00:00", "trade", 9.25, 91.0]
["2026-09-24T14:25:19.687430+00:00", "trade", 9.25, 9.0]
["2026-09-24T14:25:19.687435+00:00", "trade", 9.25, 188.0]
["2026-09-24T14:25:19.687440+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:25:19.687440+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:25:19.687453+00:00", "trade", 9.25, 235.0]
["2026-09-24T14:25:19.687459+00:00", "trade", 9.255, 351.0]
["2026-09-24T14:25:19.687471+00:00", "trade", 9.25, 245.0]
["2026-09-24T14:25:19.687471+00:00", "trade", 9.255, 9.0]
["2026-09-24T14:25:19.687477+00:00", "trade", 9.25, 274.0]
["2026-09-24T14:25:19.687483+00:00", "trade", 9.255, 164.0]
["2026-09-24T14:25:19.687507+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687519+00:00", "trade", 9.255, 210.0]
["2026-09-24T14:25:19.687583+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687588+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687589+00:00", "trade", 9.25, 66.0]
["2026-09-24T14:25:19.687592+00:00", "trade", 9.25, 42.0]
["2026-09-24T14:25:19.687593+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687595+00:00", "trade", 9.25, 171.0]
["2026-09-24T14:25:19.687618+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.687664+00:00", "trade", 9.25, 9.0]
["2026-09-24T14:25:19.687790+00:00", "trade", 9.25, 319.0]
["2026-09-24T14:25:19.687844+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:25:19.687910+00:00", "trade", 9.25, 31.0]
["2026-09-24T14:25:19.687943+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:25:19.687998+00:00", "trade", 9.25, 248.0]
["2026-09-24T14:25:19.688016+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:25:19.688022+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:25:19.688034+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.688130+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:25:19.688249+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.688299+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.688339+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:25:19.688569+00:00", "trade", 9.2509, 50.0]
["2026-09-24T14:25:19.688662+00:00", "trade", 9.251, 50.0]
["2026-09-24T14:25:19.688689+00:00", "trade", 9.255, 609.0]
["2026-09-24T14:25:19.688831+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:25:19.688909+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.689057+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:25:19.689591+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:25:19.690379+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.690587+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:25:19.690590+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.690590+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.690695+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.690695+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.690705+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.690745+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.690745+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.691474+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.691517+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.691537+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.691582+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.691582+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.691737+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.692018+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.692179+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.692580+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.692833+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:25:19.693588+00:00", "trade", 9.255, 591.0]
["2026-09-24T14:25:19.693928+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.694195+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.694292+00:00", "trade", 9.255, 3900.0]
["2026-09-24T14:25:19.696643+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:25:19.696727+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:25:19.697180+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.697190+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.697662+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.697870+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.698526+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.699494+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.699584+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.699792+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.700146+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.700183+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.700694+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:25:19.702254+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.715642+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.715829+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.716000+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.716416+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.716451+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:25:19.717003+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.717003+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.717008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.717028+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.717651+00:00", "trade", 9.255, 609.0]
["2026-09-24T14:25:19.787866+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.788332+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.788754+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.949782+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.950223+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:19.985637+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:20.539009+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:20.539495+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:20.688415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:20.688505+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:20.688625+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:20.702212+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:20.728821+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:20.947987+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.031403+00:00", "trade", 9.2454, 19.0]
["2026-09-24T14:25:21.492418+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:25:21.493045+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.493045+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.686670+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.860900+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:25:21.861033+00:00", "trade", 9.26, 132.0]
["2026-09-24T14:25:21.861144+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:25:21.861231+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:25:21.861321+00:00", "trade", 9.26, 393.0]
["2026-09-24T14:25:21.861378+00:00", "trade", 9.26, 11.0]
["2026-09-24T14:25:21.861487+00:00", "trade", 9.26, 122.0]
["2026-09-24T14:25:21.861688+00:00", "trade", 9.26, 85.0]
["2026-09-24T14:25:21.861697+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:25:21.861766+00:00", "trade", 9.26, 155.0]
["2026-09-24T14:25:21.861820+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:25:21.861847+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.861911+00:00", "trade", 9.26, 489.0]
["2026-09-24T14:25:21.862016+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:25:21.862289+00:00", "trade", 9.26, 33.0]
["2026-09-24T14:25:21.862302+00:00", "trade", 9.26, 233.0]
["2026-09-24T14:25:21.862302+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:25:21.862304+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:25:21.862338+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:25:21.862344+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:25:21.862347+00:00", "trade", 9.26, 567.0]
["2026-09-24T14:25:21.862364+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.862665+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:25:21.862792+00:00", "trade", 9.26, 67.0]
["2026-09-24T14:25:21.862792+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:25:21.862795+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:25:21.862798+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:25:21.862804+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:25:21.862804+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:25:21.862807+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:25:21.862810+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.862822+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:25:21.862921+00:00", "trade", 9.26, 6.0]
["2026-09-24T14:25:21.862972+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:25:21.863014+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:25:21.863045+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.863166+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.863396+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.863526+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.864213+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.864238+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.866007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.868884+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.868904+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.869526+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:25:21.883770+00:00", "trade", 9.26, 111.0]
["2026-09-24T14:25:22.201491+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:25:22.201491+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:25:22.201511+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201541+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201541+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201542+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:25:22.201551+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:25:22.201616+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201621+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201627+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201632+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201636+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201646+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201661+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201701+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:25:22.201761+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201766+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201782+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201786+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201786+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201822+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201867+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:25:22.201877+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.202198+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.202353+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.202433+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.202518+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.202759+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.202796+00:00", "trade", 9.26, 51.0]
["2026-09-24T14:25:22.204864+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.206312+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.206357+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.232565+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.424517+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.425103+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.425469+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:22.426587+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:23.217439+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:23.217449+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:24.030266+00:00", "trade", 9.2457, 5.0]
["2026-09-24T14:25:24.031632+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:24.412914+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:24.886031+00:00", "trade", 9.2601, 2500.0]
["2026-09-24T14:25:25.459896+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:25.870513+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:26.243030+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:26.243511+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:26.243947+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:26.244737+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:25:26.543410+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:27.241375+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:25:27.241378+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:25:27.242438+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:27.802354+00:00", "trade", 9.2457, 19.0]
["2026-09-24T14:25:28.061062+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:28.068370+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:25:28.068370+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:25:28.068780+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:28.068825+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:28.069021+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:28.069221+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:28.073587+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:28.833425+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:28.833911+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:29.370683+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:29.493355+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:29.493807+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:29.994583+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:30.283267+00:00", "trade", 9.2456, 80.0]
["2026-09-24T14:25:30.284664+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:30.876843+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:30.897026+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:30.976571+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:31.159777+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:32.145022+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:32.438623+00:00", "trade", 9.2456, 1.0]
["2026-09-24T14:25:32.439999+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:32.540317+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:32.683129+00:00", "trade", 9.2456, 340.0]
["2026-09-24T14:25:33.563086+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:34.659343+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:25:34.660458+00:00", "trade", 9.26, 151.0]
["2026-09-24T14:25:34.660488+00:00", "trade", 9.265, 14.0]
["2026-09-24T14:25:35.500748+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:35.501801+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:35.502247+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:35.502277+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:35.532206+00:00", "trade", 9.261, 1500.0]
["2026-09-24T14:25:35.533516+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:35.533526+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:35.613505+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:35.613538+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:35.613589+00:00", "trade", 9.27, 191.0]
["2026-09-24T14:25:35.613652+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:35.613715+00:00", "trade", 9.27, 10.0]
["2026-09-24T14:25:35.614594+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:35.615035+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:35.615107+00:00", "trade", 9.27, 170.0]
["2026-09-24T14:25:35.615808+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:35.647314+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:25:36.198598+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:25:36.198679+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:25:36.198745+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:36.198766+00:00", "trade", 9.265, 600.0]
["2026-09-24T14:25:36.199284+00:00", "trade", 9.265, 600.0]
["2026-09-24T14:25:36.199667+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:36.199702+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:36.200143+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:36.229575+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:25:36.230826+00:00", "trade", 9.2557, 50.0]
["2026-09-24T14:25:36.230946+00:00", "trade", 9.2557, 50.0]
["2026-09-24T14:25:36.427424+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:36.730911+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:36.736768+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:25:36.736984+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.752850+00:00", "trade", 9.2459, 4.0]
["2026-09-24T14:25:36.753434+00:00", "trade", 9.2497, 2.0]
["2026-09-24T14:25:36.754420+00:00", "trade", 9.27, 543.0]
["2026-09-24T14:25:36.761481+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:25:36.764028+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:25:36.765087+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:36.770316+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.773675+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.776363+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.779106+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.781608+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.785607+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.788193+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.791859+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.794346+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.797037+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.799599+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:36.802065+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:36.810497+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:25:36.816876+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:25:36.819242+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:25:36.826156+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:25:36.828480+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:25:36.840220+00:00", "trade", 9.268, 5.0]
["2026-09-24T14:25:36.861920+00:00", "trade", 9.2675, 5.0]
["2026-09-24T14:25:36.870724+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:36.985843+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.025958+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.033701+00:00", "trade", 9.267, 100.0]
["2026-09-24T14:25:37.035095+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.137248+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.224395+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.247165+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.247806+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.494087+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.495125+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.788257+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:25:37.789318+00:00", "trade", 9.265, 816.0]
["2026-09-24T14:25:37.789621+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.887018+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:37.902259+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:38.853643+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:38.928872+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:39.194830+00:00", "trade", 9.265, 4000.0]
["2026-09-24T14:25:39.205253+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:39.206002+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:39.206883+00:00", "trade", 9.27, 7.0]
["2026-09-24T14:25:39.206958+00:00", "trade", 9.27, 293.0]
["2026-09-24T14:25:39.207947+00:00", "trade", 9.27, 230.0]
["2026-09-24T14:25:39.208149+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:39.208161+00:00", "trade", 9.27, 11.0]
["2026-09-24T14:25:39.208248+00:00", "trade", 9.27, 7.0]
["2026-09-24T14:25:39.208335+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:39.208717+00:00", "trade", 9.27, 105.0]
["2026-09-24T14:25:39.218896+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:39.487953+00:00", "trade", 9.2511, 200.0]
["2026-09-24T14:25:40.464166+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:41.379184+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:25:41.379452+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:25:41.379460+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:41.380948+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:41.385258+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:41.385709+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:41.700027+00:00", "trade", 9.265, 2000.0]
["2026-09-24T14:25:41.948238+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:41.950268+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:42.047339+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:42.132036+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:42.132512+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:42.955473+00:00", "trade", 9.2513, 100.0]
["2026-09-24T14:25:43.423900+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:43.424412+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:43.556456+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:43.590447+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:44.318301+00:00", "trade", 9.265, 30.0]
["2026-09-24T14:25:45.031216+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.031351+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.031923+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.032223+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.032815+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.033416+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.034218+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.036218+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.129133+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:25:45.129581+00:00", "trade", 9.265, 3.0]
["2026-09-24T14:25:45.472827+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.591930+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.594509+00:00", "trade", 9.2461, 100.0]
["2026-09-24T14:25:45.643934+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:45.792334+00:00", "trade", 9.2461, 5.0]
["2026-09-24T14:25:46.156369+00:00", "trade", 9.2699, 3950.0]
["2026-09-24T14:25:46.236098+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:46.236233+00:00", "trade", 9.27, 53.0]
["2026-09-24T14:25:46.236708+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:46.237147+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:46.243621+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:46.258826+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:46.509098+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:46.510096+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:46.645037+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:47.534183+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.401151+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:25:49.401437+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.421543+00:00", "trade", 9.265, 133.0]
["2026-09-24T14:25:49.421666+00:00", "trade", 9.265, 5.0]
["2026-09-24T14:25:49.421741+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.421761+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.422362+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.422367+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.422402+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.422402+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.422442+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.422843+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.422858+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.423413+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:25:49.425774+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:25:49.425850+00:00", "trade", 9.26, 52.0]
["2026-09-24T14:25:49.425856+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:25:49.426273+00:00", "trade", 9.26, 137.0]
["2026-09-24T14:25:49.426286+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.426447+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.426472+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.426472+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.426808+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.426883+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.434035+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:49.490335+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:25:49.998189+00:00", "trade", 9.265, 700.0]
["2026-09-24T14:25:49.998803+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:25:49.999110+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:25:49.999404+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:25:50.000270+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:25:50.000541+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:25:50.001290+00:00", "trade", 9.265, 700.0]
["2026-09-24T14:25:50.004537+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:25:50.012326+00:00", "trade", 9.265, 700.0]
["2026-09-24T14:25:50.012359+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:25:50.012428+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:25:50.027924+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:25:50.046797+00:00", "trade", 9.265, 165.0]
["2026-09-24T14:25:50.175320+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:25:50.178174+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:25:50.179213+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:50.247791+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:50.253873+00:00", "trade", 9.2465, 1.0]
["2026-09-24T14:25:50.591424+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:50.591860+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:50.599428+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.019443+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.019919+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.029547+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.105788+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.367677+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.371805+00:00", "trade", 9.27, 105.0]
["2026-09-24T14:25:51.372364+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:25:51.380312+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.478711+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.487928+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.488434+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.618198+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:51.618599+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.169763+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:25:52.169766+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.170618+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.170618+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.170648+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.170648+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.170653+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.170669+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:52.170669+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:25:52.170671+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:25:52.170701+00:00", "trade", 9.27, 164.0]
["2026-09-24T14:25:52.170701+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.170704+00:00", "trade", 9.27, 1255.0]
["2026-09-24T14:25:52.170707+00:00", "trade", 9.27, 881.0]
["2026-09-24T14:25:52.170778+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.171209+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.171214+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.174123+00:00", "trade", 9.27, 212.0]
["2026-09-24T14:25:52.175762+00:00", "trade", 9.27, 188.0]
["2026-09-24T14:25:52.177263+00:00", "trade", 9.27, 186.0]
["2026-09-24T14:25:52.177263+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.177263+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:52.177284+00:00", "trade", 9.27, 14.0]
["2026-09-24T14:25:52.178537+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.178978+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:25:52.179996+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.179999+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.179999+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.180008+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.180011+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:25:52.180015+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:52.180018+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:25:52.180018+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:52.180020+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:25:52.180032+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:52.180062+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.180070+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:25:52.180080+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:25:52.180080+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:25:52.180089+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.180089+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.180110+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:25:52.180115+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:25:52.180140+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:25:52.180204+00:00", "trade", 9.27, 700.0]
["2026-09-24T14:25:52.180221+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:25:52.180226+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:25:52.180237+00:00", "trade", 9.27, 12.0]
["2026-09-24T14:25:52.180243+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.180243+00:00", "trade", 9.27, 900.0]
["2026-09-24T14:25:52.180261+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:25:52.180276+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180286+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180343+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:52.180343+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.180346+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180346+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180391+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180541+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180552+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180567+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180567+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180583+00:00", "trade", 9.27, 86.0]
["2026-09-24T14:25:52.180607+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.180903+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180982+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.180988+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181220+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:25:52.181258+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181288+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181303+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181304+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:25:52.181310+00:00", "trade", 9.275, 213.0]
["2026-09-24T14:25:52.181326+00:00", "trade", 9.275, 4916.0]
["2026-09-24T14:25:52.181329+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:25:52.181329+00:00", "trade", 9.275, 1200.0]
["2026-09-24T14:25:52.181334+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:52.181339+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181340+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:52.181340+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181343+00:00", "trade", 9.27, 50.0]
["2026-09-24T14:25:52.181343+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:25:52.181344+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181351+00:00", "trade", 9.275, 277.0]
["2026-09-24T14:25:52.181351+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:25:52.181356+00:00", "trade", 9.275, 1200.0]
["2026-09-24T14:25:52.181356+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:52.181358+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:52.181363+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181365+00:00", "trade", 9.275, 609.0]
["2026-09-24T14:25:52.181365+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181367+00:00", "trade", 9.27, 8.0]
["2026-09-24T14:25:52.181371+00:00", "trade", 9.275, 1200.0]
["2026-09-24T14:25:52.181371+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:25:52.181376+00:00", "trade", 9.27, 1000.0]
["2026-09-24T14:25:52.181376+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:25:52.181376+00:00", "trade", 9.27, 1000.0]
["2026-09-24T14:25:52.181383+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:52.181383+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:52.181383+00:00", "trade", 9.27, 383.0]
["2026-09-24T14:25:52.181389+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:52.181389+00:00", "trade", 9.27, 169.0]
["2026-09-24T14:25:52.181392+00:00", "trade", 9.27, 710.0]
["2026-09-24T14:25:52.181392+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:52.181399+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:52.181399+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:52.181399+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:25:52.181401+00:00", "trade", 9.27, 498.0]
["2026-09-24T14:25:52.181401+00:00", "trade", 9.27, 391.0]
["2026-09-24T14:25:52.181403+00:00", "trade", 9.275, 4916.0]
["2026-09-24T14:25:52.181403+00:00", "trade", 9.275, 213.0]
["2026-09-24T14:25:52.181408+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181416+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181416+00:00", "trade", 9.27, 209.0]
["2026-09-24T14:25:52.181418+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:25:52.181425+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:25:52.181425+00:00", "trade", 9.275, 248.0]
["2026-09-24T14:25:52.181428+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:25:52.181428+00:00", "trade", 9.275, 1044.0]
["2026-09-24T14:25:52.181432+00:00", "trade", 9.27, 170.0]
["2026-09-24T14:25:52.181432+00:00", "trade", 9.27, 82.0]
["2026-09-24T14:25:52.181437+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:25:52.181467+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:25:52.181473+00:00", "trade", 9.275, 248.0]
["2026-09-24T14:25:52.181473+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181476+00:00", "trade", 9.275, 109.0]
["2026-09-24T14:25:52.181476+00:00", "trade", 9.27, 113.0]
["2026-09-24T14:25:52.181479+00:00", "trade", 9.27, 91.0]
["2026-09-24T14:25:52.181479+00:00", "trade", 9.27, 29.0]
["2026-09-24T14:25:52.181485+00:00", "trade", 9.275, 156.0]
["2026-09-24T14:25:52.181485+00:00", "trade", 9.275, 248.0]
["2026-09-24T14:25:52.181485+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181485+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:25:52.181489+00:00", "trade", 9.27, 109.0]
["2026-09-24T14:25:52.181489+00:00", "trade", 9.27, 218.0]
["2026-09-24T14:25:52.181494+00:00", "trade", 9.27, 609.0]
["2026-09-24T14:25:52.181494+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:25:52.181494+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:25:52.181500+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181500+00:00", "trade", 9.27, 177.0]
["2026-09-24T14:25:52.181500+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:25:52.181503+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181503+00:00", "trade", 9.27, 177.0]
["2026-09-24T14:25:52.181503+00:00", "trade", 9.275, 248.0]
["2026-09-24T14:25:52.181506+00:00", "trade", 9.27, 169.0]
["2026-09-24T14:25:52.181510+00:00", "trade", 9.275, 29.0]
["2026-09-24T14:25:52.181510+00:00", "trade", 9.27, 368.0]
["2026-09-24T14:25:52.181510+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:25:52.181512+00:00", "trade", 9.27, 265.0]
["2026-09-24T14:25:52.181512+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:52.181515+00:00", "trade", 9.27, 66.0]
["2026-09-24T14:25:52.181515+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:25:52.181524+00:00", "trade", 9.27, 17.0]
["2026-09-24T14:25:52.181527+00:00", "trade", 9.27, 213.0]
["2026-09-24T14:25:52.181549+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181569+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181594+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181599+00:00", "trade", 9.275, 224.0]
["2026-09-24T14:25:52.181599+00:00", "trade", 9.27, 35.0]
["2026-09-24T14:25:52.181606+00:00", "trade", 9.275, 248.0]
["2026-09-24T14:25:52.181606+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:25:52.181608+00:00", "trade", 9.275, 1200.0]
["2026-09-24T14:25:52.181612+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:52.181612+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:25:52.181614+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181614+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181618+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181618+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181618+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181619+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181619+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181623+00:00", "trade", 9.27, 1496.0]
["2026-09-24T14:25:52.181623+00:00", "trade", 9.275, 60.0]
["2026-09-24T14:25:52.181624+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181624+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181627+00:00", "trade", 9.27, 900.0]
["2026-09-24T14:25:52.181627+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181629+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181632+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181632+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:25:52.181632+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:25:52.181636+00:00", "trade", 9.27, 171.0]
["2026-09-24T14:25:52.181636+00:00", "trade", 9.27, 172.0]
["2026-09-24T14:25:52.181638+00:00", "trade", 9.27, 164.0]
["2026-09-24T14:25:52.181644+00:00", "trade", 9.27, 2273.0]
["2026-09-24T14:25:52.181644+00:00", "trade", 9.27, 176.0]
["2026-09-24T14:25:52.181644+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181648+00:00", "trade", 9.275, 248.0]
["2026-09-24T14:25:52.181648+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:25:52.181653+00:00", "trade", 9.27, 39.0]
["2026-09-24T14:25:52.181653+00:00", "trade", 9.27, 332.0]
["2026-09-24T14:25:52.181653+00:00", "trade", 9.27, 268.0]
["2026-09-24T14:25:52.181671+00:00", "trade", 9.27, 73.0]
["2026-09-24T14:25:52.181684+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181684+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181684+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181689+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181689+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181694+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181699+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181728+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:25:52.181755+00:00", "trade", 9.27, 12.0]
["2026-09-24T14:25:52.181774+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181819+00:00", "trade", 9.27, 22.0]
["2026-09-24T14:25:52.181822+00:00", "trade", 9.27, 224.0]
["2026-09-24T14:25:52.181830+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181831+00:00", "trade", 9.27, 137.0]
["2026-09-24T14:25:52.181835+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181835+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181840+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181860+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181882+00:00", "trade", 9.275, 1200.0]
["2026-09-24T14:25:52.181882+00:00", "trade", 9.275, 609.0]
["2026-09-24T14:25:52.181888+00:00", "trade", 9.275, 2235.0]
["2026-09-24T14:25:52.181888+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:25:52.181888+00:00", "trade", 9.27, 138.0]
["2026-09-24T14:25:52.181891+00:00", "trade", 9.27, 137.0]
["2026-09-24T14:25:52.181894+00:00", "trade", 9.275, 323.0]
["2026-09-24T14:25:52.181903+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181905+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.181906+00:00", "trade", 9.27, 509.0]
["2026-09-24T14:25:52.181918+00:00", "trade", 9.275, 487.0]
["2026-09-24T14:25:52.181924+00:00", "trade", 9.27, 1200.0]
["2026-09-24T14:25:52.181930+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181930+00:00", "trade", 9.27, 877.0]
["2026-09-24T14:25:52.181957+00:00", "trade", 9.27, 191.0]
["2026-09-24T14:25:52.181957+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.181963+00:00", "trade", 9.27, 318.0]
["2026-09-24T14:25:52.181987+00:00", "trade", 9.275, 1200.0]
["2026-09-24T14:25:52.182011+00:00", "trade", 9.275, 1200.0]
["2026-09-24T14:25:52.182020+00:00", "trade", 9.275, 364.0]
["2026-09-24T14:25:52.182023+00:00", "trade", 9.27, 522.0]
["2026-09-24T14:25:52.182023+00:00", "trade", 9.27, 87.0]
["2026-09-24T14:25:52.182053+00:00", "trade", 9.27, 18.0]
["2026-09-24T14:25:52.182071+00:00", "trade", 9.27, 13.0]
["2026-09-24T14:25:52.182071+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.182074+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.182077+00:00", "trade", 9.275, 137.0]
["2026-09-24T14:25:52.182077+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:25:52.182095+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182122+00:00", "trade", 9.275, 138.0]
["2026-09-24T14:25:52.182140+00:00", "trade", 9.27, 12.0]
["2026-09-24T14:25:52.182146+00:00", "trade", 9.27, 402.0]
["2026-09-24T14:25:52.182161+00:00", "trade", 9.275, 177.0]
["2026-09-24T14:25:52.182161+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182164+00:00", "trade", 9.27, 260.0]
["2026-09-24T14:25:52.182165+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182165+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182165+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182165+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182170+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182176+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:25:52.182180+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182188+00:00", "trade", 9.275, 1467.0]
["2026-09-24T14:25:52.182221+00:00", "trade", 9.27, 322.0]
["2026-09-24T14:25:52.182227+00:00", "trade", 9.27, 122.0]
["2026-09-24T14:25:52.182261+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182267+00:00", "trade", 9.275, 120.0]
["2026-09-24T14:25:52.182267+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182267+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182267+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182271+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182271+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182276+00:00", "trade", 9.275, 800.0]
["2026-09-24T14:25:52.182297+00:00", "trade", 9.275, 1731.0]
["2026-09-24T14:25:52.182312+00:00", "trade", 9.27, 466.0]
["2026-09-24T14:25:52.182330+00:00", "trade", 9.275, 381.0]
["2026-09-24T14:25:52.182341+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182346+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182354+00:00", "trade", 9.275, 1200.0]
["2026-09-24T14:25:52.182369+00:00", "trade", 9.27, 292.0]
["2026-09-24T14:25:52.182378+00:00", "trade", 9.275, 381.0]
["2026-09-24T14:25:52.182390+00:00", "trade", 9.275, 562.0]
["2026-09-24T14:25:52.182396+00:00", "trade", 9.27, 211.0]
["2026-09-24T14:25:52.182406+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182461+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182492+00:00", "trade", 9.27, 389.0]
["2026-09-24T14:25:52.182567+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:25:52.182603+00:00", "trade", 9.27, 31.0]
["2026-09-24T14:25:52.182622+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182645+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:25:52.182681+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182697+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182721+00:00", "trade", 9.27, 19.0]
["2026-09-24T14:25:52.182737+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182745+00:00", "trade", 9.2725, 20.0]
["2026-09-24T14:25:52.182763+00:00", "trade", 9.275, 20.0]
["2026-09-24T14:25:52.182778+00:00", "trade", 9.2697, 50.0]
["2026-09-24T14:25:52.182901+00:00", "trade", 9.2697, 50.0]
["2026-09-24T14:25:52.182902+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.182925+00:00", "trade", 9.27, 19.0]
["2026-09-24T14:25:52.183012+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.183163+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.183208+00:00", "trade", 9.275, 125.0]
["2026-09-24T14:25:52.183343+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.183343+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.183457+00:00", "trade", 9.275, 442.0]
["2026-09-24T14:25:52.183758+00:00", "trade", 9.2725, 50.0]
["2026-09-24T14:25:52.183836+00:00", "trade", 9.2725, 50.0]
["2026-09-24T14:25:52.183987+00:00", "trade", 9.275, 263.0]
["2026-09-24T14:25:52.184461+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.184696+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.184721+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.184872+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.185774+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.185939+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.186741+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:25:52.187468+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.187528+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.187553+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:25:52.187746+00:00", "trade", 9.27, 21.0]
["2026-09-24T14:25:52.188340+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.188350+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.188380+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.188455+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.188988+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:25:52.189805+00:00", "trade", 9.275, 137.0]
["2026-09-24T14:25:52.197893+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.204363+00:00", "trade", 9.275, 221.0]
["2026-09-24T14:25:52.231403+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231403+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:25:52.231407+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:25:52.231407+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231410+00:00", "trade", 9.28, 19.0]
["2026-09-24T14:25:52.231410+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231413+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:25:52.231416+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231416+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231422+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:25:52.231422+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:25:52.231422+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:25:52.231422+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:25:52.231478+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.231548+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.231553+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.231558+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.231558+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.231573+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231578+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231628+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231633+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231638+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231658+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231663+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231663+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231663+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231668+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231689+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231692+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231694+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231694+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231698+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231698+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:25:52.231698+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231701+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231701+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231701+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231704+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231763+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231763+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231763+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231793+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231799+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231839+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231839+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.231852+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231862+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231867+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:25:52.231871+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231871+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:25:52.231873+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231876+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231876+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:25:52.231879+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:25:52.231882+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231882+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.231894+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.232034+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.232038+00:00", "trade", 9.29, 12.0]
["2026-09-24T14:25:52.232264+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.232275+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.232310+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.232476+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.232481+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.232485+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.232490+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.232490+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.232490+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.232490+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.232530+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.232664+00:00", "trade", 9.2789, 51.0]
["2026-09-24T14:25:52.232727+00:00", "trade", 9.28, 56.0]
["2026-09-24T14:25:52.232790+00:00", "trade", 9.28, 55.0]
["2026-09-24T14:25:52.232970+00:00", "trade", 9.28, 70.0]
["2026-09-24T14:25:52.233115+00:00", "trade", 9.28, 75.0]
["2026-09-24T14:25:52.233178+00:00", "trade", 9.28, 70.0]
["2026-09-24T14:25:52.234354+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.235958+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.236129+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.236820+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.236991+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.238915+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.244574+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.244674+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.308970+00:00", "trade", 9.285, 80.0]
["2026-09-24T14:25:52.309448+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.309481+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.309535+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:25:52.309608+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:25:52.309674+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:25:52.309737+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:25:52.309827+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.309869+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.309926+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.309938+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.309950+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.310047+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.310113+00:00", "trade", 9.285, 86.0]
["2026-09-24T14:25:52.310408+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:25:52.310789+00:00", "trade", 9.284, 70.0]
["2026-09-24T14:25:52.310889+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:25:52.310919+00:00", "trade", 9.285, 55.0]
["2026-09-24T14:25:52.311003+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.311129+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:25:52.311207+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:25:52.311649+00:00", "trade", 9.285, 94.0]
["2026-09-24T14:25:52.312245+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:25:52.312452+00:00", "trade", 9.285, 90.0]
["2026-09-24T14:25:52.312696+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.313583+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.313589+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.313663+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:52.315646+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.316004+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.316010+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.317083+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.320921+00:00", "trade", 9.285, 169.0]
["2026-09-24T14:25:52.320933+00:00", "trade", 9.285, 169.0]
["2026-09-24T14:25:52.320942+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.320945+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:25:52.320951+00:00", "trade", 9.28, 1417.0]
["2026-09-24T14:25:52.320951+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:25:52.320951+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.320954+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:25:52.320972+00:00", "trade", 9.285, 115.0]
["2026-09-24T14:25:52.320984+00:00", "trade", 9.285, 169.0]
["2026-09-24T14:25:52.320986+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321002+00:00", "trade", 9.28, 314.0]
["2026-09-24T14:25:52.321017+00:00", "trade", 9.28, 2867.0]
["2026-09-24T14:25:52.321020+00:00", "trade", 9.28, 177.0]
["2026-09-24T14:25:52.321020+00:00", "trade", 9.28, 60.0]
["2026-09-24T14:25:52.321023+00:00", "trade", 9.28, 14.0]
["2026-09-24T14:25:52.321027+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.321032+00:00", "trade", 9.28, 177.0]
["2026-09-24T14:25:52.321032+00:00", "trade", 9.28, 746.0]
["2026-09-24T14:25:52.321032+00:00", "trade", 9.28, 2853.0]
["2026-09-24T14:25:52.321036+00:00", "trade", 9.28, 27.0]
["2026-09-24T14:25:52.321036+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:25:52.321036+00:00", "trade", 9.28, 427.0]
["2026-09-24T14:25:52.321041+00:00", "trade", 9.28, 176.0]
["2026-09-24T14:25:52.321041+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:25:52.321045+00:00", "trade", 9.285, 169.0]
["2026-09-24T14:25:52.321045+00:00", "trade", 9.285, 1800.0]
["2026-09-24T14:25:52.321050+00:00", "trade", 9.28, 5.0]
["2026-09-24T14:25:52.321050+00:00", "trade", 9.285, 169.0]
["2026-09-24T14:25:52.321086+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321093+00:00", "trade", 9.285, 519.0]
["2026-09-24T14:25:52.321093+00:00", "trade", 9.28, 169.0]
["2026-09-24T14:25:52.321096+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321096+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321106+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321106+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321106+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321111+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321116+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321211+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321216+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321224+00:00", "trade", 9.28, 350.0]
["2026-09-24T14:25:52.321247+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321251+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321286+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321306+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:52.321346+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321377+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321377+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321382+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321382+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321387+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321427+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321432+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321432+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321432+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321477+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321477+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321477+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321487+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321487+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321487+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321627+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321627+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321667+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321707+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321833+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321863+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.321868+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.322008+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.322023+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.322108+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.322143+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.322241+00:00", "trade", 9.2827, 77.0]
["2026-09-24T14:25:52.322304+00:00", "trade", 9.28, 71.0]
["2026-09-24T14:25:52.322367+00:00", "trade", 9.2813, 54.0]
["2026-09-24T14:25:52.322384+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.322419+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.322427+00:00", "trade", 9.28, 169.0]
["2026-09-24T14:25:52.322489+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.322490+00:00", "trade", 9.28, 64.0]
["2026-09-24T14:25:52.322494+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.322550+00:00", "trade", 9.28, 143.0]
["2026-09-24T14:25:52.322608+00:00", "trade", 9.28, 52.0]
["2026-09-24T14:25:52.322662+00:00", "trade", 9.2842, 118.0]
["2026-09-24T14:25:52.322722+00:00", "trade", 9.2828, 61.0]
["2026-09-24T14:25:52.322880+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.323131+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.323266+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.323306+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.323587+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.324935+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.335370+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:52.336708+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.336713+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.430692+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.458473+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.549260+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.549384+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.549410+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:52.549465+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.549795+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:25:52.549798+00:00", "trade", 9.28, 204.0]
["2026-09-24T14:25:52.549798+00:00", "trade", 9.28, 996.0]
["2026-09-24T14:25:52.549820+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.550061+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.550101+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.550101+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.550301+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.550337+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.550467+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.550487+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.551064+00:00", "trade", 9.2803, 90.0]
["2026-09-24T14:25:52.554126+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.554181+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.669956+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:52.688310+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:53.432266+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:53.473378+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:53.474200+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:53.474280+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:53.474280+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:25:53.565664+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:25:53.565667+00:00", "trade", 9.28, 169.0]
["2026-09-24T14:25:53.565667+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:25:53.565703+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:25:53.565709+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:25:53.565712+00:00", "trade", 9.28, 62.0]
["2026-09-24T14:25:53.565715+00:00", "trade", 9.28, 225.0]
["2026-09-24T14:25:53.565715+00:00", "trade", 9.28, 8.0]
["2026-09-24T14:25:53.565722+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:25:53.565722+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:53.565722+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:25:53.565722+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:53.565724+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:25:53.565727+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:25:53.565727+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:53.565730+00:00", "trade", 9.28, 3.0]
["2026-09-24T14:25:53.565730+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:25:53.565730+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:53.565733+00:00", "trade", 9.28, 56.0]
["2026-09-24T14:25:53.565753+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565766+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:25:53.565766+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:53.565783+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565783+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565788+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565788+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565798+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565813+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565833+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565849+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565859+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565889+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565904+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565904+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565905+00:00", "trade", 9.28, 514.0]
["2026-09-24T14:25:53.565911+00:00", "trade", 9.28, 486.0]
["2026-09-24T14:25:53.565914+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:25:53.565914+00:00", "trade", 9.28, 900.0]
["2026-09-24T14:25:53.565917+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:25:53.565929+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.565949+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.566009+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.566014+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.566054+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.566064+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.566064+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:25:53.566094+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.566109+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.566169+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.566630+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.566693+00:00", "trade", 9.28, 8.0]
["2026-09-24T14:25:53.566706+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.566711+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.566741+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.566954+00:00", "trade", 9.28, 53.0]
["2026-09-24T14:25:53.567026+00:00", "trade", 9.28, 56.0]
["2026-09-24T14:25:53.567092+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:25:53.567156+00:00", "trade", 9.28, 54.0]
["2026-09-24T14:25:53.567243+00:00", "trade", 9.28, 74.0]
["2026-09-24T14:25:53.567462+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.567652+00:00", "trade", 9.2581, 16.0]
["2026-09-24T14:25:53.568510+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.570710+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.574474+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.574529+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.575473+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:53.575525+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:53.576090+00:00", "trade", 9.29, 600.0]
["2026-09-24T14:25:53.576093+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:25:53.576130+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:53.576130+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:25:53.576130+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:53.576135+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:25:53.576135+00:00", "trade", 9.29, 2492.0]
["2026-09-24T14:25:53.576193+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.576193+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.576258+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.576434+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.576659+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.576664+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.576694+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.576694+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.577449+00:00", "trade", 9.2879, 50.0]
["2026-09-24T14:25:53.577518+00:00", "trade", 9.29, 38.0]
["2026-09-24T14:25:53.582874+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.651497+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.817008+00:00", "trade", 9.2545, 23.0]
["2026-09-24T14:25:53.818194+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:53.866529+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:54.030038+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:54.039801+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:54.155031+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:54.196690+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:54.583662+00:00", "trade", 9.29, 30.0]
["2026-09-24T14:25:54.583740+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:54.583761+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:54.583788+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:54.583942+00:00", "trade", 9.29, 95.0]
["2026-09-24T14:25:54.584402+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:54.584630+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:54.584874+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:54.585009+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:54.585063+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:54.585196+00:00", "trade", 9.2813, 50.0]
["2026-09-24T14:25:54.585289+00:00", "trade", 9.2813, 50.0]
["2026-09-24T14:25:54.585361+00:00", "trade", 9.29, 8.0]
["2026-09-24T14:25:54.585436+00:00", "trade", 9.29, 30.0]
["2026-09-24T14:25:54.585656+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:54.585869+00:00", "trade", 9.29, 137.0]
["2026-09-24T14:25:54.586001+00:00", "trade", 9.29, 87.0]
["2026-09-24T14:25:54.587105+00:00", "trade", 9.29, 11.0]
["2026-09-24T14:25:54.587117+00:00", "trade", 9.29, 55.0]
["2026-09-24T14:25:54.587746+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:54.600141+00:00", "trade", 9.29, 30.0]
["2026-09-24T14:25:54.618205+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:55.180144+00:00", "trade", 9.285, 2000.0]
["2026-09-24T14:25:55.181395+00:00", "trade", 9.2857, 116.0]
["2026-09-24T14:25:55.598187+00:00", "trade", 9.29, 12.0]
["2026-09-24T14:25:55.598923+00:00", "trade", 9.29, 12.0]
["2026-09-24T14:25:55.599209+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:25:55.599789+00:00", "trade", 9.29, 60.0]
["2026-09-24T14:25:55.599946+00:00", "trade", 9.29, 808.0]
["2026-09-24T14:25:55.599955+00:00", "trade", 9.29, 92.0]
["2026-09-24T14:25:55.601194+00:00", "trade", 9.29, 55.0]
["2026-09-24T14:25:55.609382+00:00", "trade", 9.29, 12.0]
["2026-09-24T14:25:56.492683+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:25:56.492699+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:56.493301+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:56.493301+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:56.493742+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:56.607217+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:56.607277+00:00", "trade", 9.29, 4.0]
["2026-09-24T14:25:56.607322+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:56.607530+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:56.607899+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:56.607996+00:00", "trade", 9.29, 4.0]
["2026-09-24T14:25:56.608059+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:56.608139+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:56.608288+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:25:56.608375+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:56.608447+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:25:56.609190+00:00", "trade", 9.29, 108.0]
["2026-09-24T14:25:56.609190+00:00", "trade", 9.29, 545.0]
["2026-09-24T14:25:56.609535+00:00", "trade", 9.29, 61.0]
["2026-09-24T14:25:56.610447+00:00", "trade", 9.29, 58.0]
["2026-09-24T14:25:56.610489+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:56.630279+00:00", "trade", 9.29, 4.0]
["2026-09-24T14:25:56.632790+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:25:56.712773+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:56.712813+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:56.988561+00:00", "trade", 9.2812, 2000.0]
["2026-09-24T14:25:56.989812+00:00", "trade", 9.2832, 130.0]
["2026-09-24T14:25:57.220612+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:57.478667+00:00", "trade", 9.2586, 34.0]
["2026-09-24T14:25:57.479262+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:57.544443+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:25:57.544513+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:57.544513+00:00", "trade", 9.285, 248.0]
["2026-09-24T14:25:57.544515+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:25:57.544518+00:00", "trade", 9.285, 52.0]
["2026-09-24T14:25:57.544894+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:57.545365+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:57.545365+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:57.545787+00:00", "trade", 9.2875, 50.0]
["2026-09-24T14:25:57.633872+00:00", "trade", 9.285, 18.0]
["2026-09-24T14:25:57.643068+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:57.643153+00:00", "trade", 9.29, 4.0]
["2026-09-24T14:25:57.643273+00:00", "trade", 9.29, 96.0]
["2026-09-24T14:25:57.643333+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:57.643841+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:57.644124+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:25:57.644289+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:25:57.644340+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:57.644737+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:25:57.644917+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:57.644996+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:57.645657+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:57.645988+00:00", "trade", 9.2899, 51.0]
["2026-09-24T14:25:57.647390+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:57.657797+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:57.658693+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:57.661523+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:25:57.765960+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:58.074123+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:58.669465+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:58.669604+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:58.669790+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:58.670725+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:25:58.670848+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:58.670999+00:00", "trade", 9.29, 104.0]
["2026-09-24T14:25:58.671156+00:00", "trade", 9.29, 55.0]
["2026-09-24T14:25:58.671158+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:25:58.671161+00:00", "trade", 9.29, 518.0]
["2026-09-24T14:25:58.671838+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:25:58.671976+00:00", "trade", 9.29, 55.0]
["2026-09-24T14:25:58.672199+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:25:58.672418+00:00", "trade", 9.29, 59.0]
["2026-09-24T14:25:58.789505+00:00", "trade", 9.2876, 3100.0]
["2026-09-24T14:25:58.790753+00:00", "trade", 9.2878, 170.0]
["2026-09-24T14:25:58.816054+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:25:59.095940+00:00", "trade", 9.2833, 95.0]
["2026-09-24T14:25:59.099215+00:00", "trade", 9.2549, 60.0]
["2026-09-24T14:25:59.381289+00:00", "trade", 9.285, 8670.0]
["2026-09-24T14:25:59.382540+00:00", "trade", 9.285, 438.0]
["2026-09-24T14:25:59.385295+00:00", "trade", 9.285, 330.0]
["2026-09-24T14:25:59.994614+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:00.396854+00:00", "trade", 9.29, 982.0]
["2026-09-24T14:26:00.396854+00:00", "trade", 9.29, 272.0]
["2026-09-24T14:26:00.397368+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:00.397929+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:00.398108+00:00", "trade", 9.2887, 66.0]
["2026-09-24T14:26:00.428036+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:00.428061+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:00.802171+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:00.802622+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:01.383450+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:01.383926+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:01.451301+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:01.502849+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:01.565307+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:02.036290+00:00", "trade", 9.2551, 2.0]
["2026-09-24T14:26:02.038784+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:02.424948+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:02.465239+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:02.865412+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:03.311102+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:04.133013+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.153909+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:26:05.154419+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.155025+00:00", "trade", 9.285, 16.0]
["2026-09-24T14:26:05.155178+00:00", "trade", 9.28, 210.0]
["2026-09-24T14:26:05.155743+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.161358+00:00", "trade", 9.285, 2.0]
["2026-09-24T14:26:05.179399+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.227138+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.338698+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.339198+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:26:05.339198+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:26:05.339213+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:26:05.339217+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:26:05.339269+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.340111+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.340257+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.340643+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.340708+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.441929+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.442395+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.446214+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.457416+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.638782+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.713250+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.734099+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:05.914474+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:06.048472+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:06.151277+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:06.161902+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:06.162378+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:06.282920+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:06.340903+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:06.341414+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:06.408003+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:06.513639+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:06.514080+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:07.645168+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:07.986360+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.252267+00:00", "trade", 9.2516, 1.0]
["2026-09-24T14:26:09.253651+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.254007+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.328755+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.833861+00:00", "trade", 9.28, 1000.0]
["2026-09-24T14:26:09.834473+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.835074+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.849943+00:00", "trade", 9.285, 59.0]
["2026-09-24T14:26:09.849943+00:00", "trade", 9.285, 10.0]
["2026-09-24T14:26:09.853221+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:26:09.853224+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:26:09.853227+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:26:09.853230+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:26:09.853233+00:00", "trade", 9.285, 150.0]
["2026-09-24T14:26:09.853236+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:26:09.853440+00:00", "trade", 9.28, 12.0]
["2026-09-24T14:26:09.853470+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:26:09.853543+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.853552+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:26:09.853561+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:26:09.853567+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:26:09.853570+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:26:09.853570+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:09.853570+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:26:09.853573+00:00", "trade", 9.28, 177.0]
["2026-09-24T14:26:09.853573+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:26:09.853576+00:00", "trade", 9.28, 3.0]
["2026-09-24T14:26:09.853579+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:09.853582+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:26:09.853591+00:00", "trade", 9.28, 540.0]
["2026-09-24T14:26:09.853597+00:00", "trade", 9.28, 900.0]
["2026-09-24T14:26:09.853597+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:09.853599+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.853609+00:00", "trade", 9.28, 2.0]
["2026-09-24T14:26:09.853627+00:00", "trade", 9.28, 23.0]
["2026-09-24T14:26:09.853634+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.853674+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.853674+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.853681+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:26:09.853684+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:26:09.853688+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:26:09.853688+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:26:09.853693+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:26:09.853699+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:26:09.853726+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:09.853726+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:09.853894+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.853914+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.853924+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.853949+00:00", "trade", 9.28, 30.0]
["2026-09-24T14:26:09.853960+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.853990+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.853995+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.853995+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.854000+00:00", "trade", 9.28, 30.0]
["2026-09-24T14:26:09.854000+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.854005+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.854012+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:26:09.854018+00:00", "trade", 9.28, 109.0]
["2026-09-24T14:26:09.854024+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:26:09.854024+00:00", "trade", 9.28, 32.0]
["2026-09-24T14:26:09.854025+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.854025+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.854030+00:00", "trade", 9.28, 108.0]
["2026-09-24T14:26:09.854030+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.854030+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:26:09.854035+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854036+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:26:09.854036+00:00", "trade", 9.28, 6.0]
["2026-09-24T14:26:09.854039+00:00", "trade", 9.28, 107.0]
["2026-09-24T14:26:09.854045+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:09.854050+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854080+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854080+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854080+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854085+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854090+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854090+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854095+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854195+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854215+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854243+00:00", "trade", 9.28, 6.0]
["2026-09-24T14:26:09.854246+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:26:09.854255+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854270+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854282+00:00", "trade", 9.28, 6.0]
["2026-09-24T14:26:09.854361+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854361+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854361+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854361+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854365+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854406+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854406+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854411+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854411+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854411+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854436+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854481+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854566+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854566+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854601+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854631+00:00", "trade", 9.28, 6.0]
["2026-09-24T14:26:09.854646+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854694+00:00", "trade", 9.28, 6.0]
["2026-09-24T14:26:09.854721+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854801+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854806+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854842+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854922+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.854962+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.855047+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.855082+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.855202+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.855202+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.855243+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.855243+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.855323+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.855523+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.855708+00:00", "trade", 9.28, 319.0]
["2026-09-24T14:26:09.856004+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.856189+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:26:09.856192+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:09.856192+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:26:09.856445+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.856766+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.856766+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.857723+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.858205+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.876331+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:26:09.931614+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.963400+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:09.963405+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:10.832721+00:00", "trade", 9.276, 177.0]
["2026-09-24T14:26:11.988531+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:11.988561+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:26:11.988591+00:00", "trade", 9.28, 7.0]
["2026-09-24T14:26:12.331801+00:00", "trade", 9.2701, 3100.0]
["2026-09-24T14:26:12.726456+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:12.875287+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:26:13.358390+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:26:13.531548+00:00", "trade", 9.26, 3.0]
["2026-09-24T14:26:13.570450+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:13.990590+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:14.091224+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:14.136903+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:14.138271+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:14.178072+00:00", "trade", 9.2682, 14.0]
["2026-09-24T14:26:14.506718+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:14.609503+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:14.744835+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:15.690460+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:15.690581+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:16.211070+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:16.211511+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:16.312341+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:16.312772+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:16.889008+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:17.237734+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:17.238326+00:00", "trade", 9.275, 509.0]
["2026-09-24T14:26:17.238565+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:17.239041+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:17.260848+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:17.261289+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:17.926983+00:00", "trade", 9.2553, 85.0]
["2026-09-24T14:26:18.014817+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:18.107007+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:18.462002+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:20.020873+00:00", "trade", 9.28, 140.0]
["2026-09-24T14:26:20.020936+00:00", "trade", 9.28, 188.0]
["2026-09-24T14:26:20.021002+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:20.021020+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:20.021548+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:20.021548+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:20.021869+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:20.021985+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:20.021985+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:20.255263+00:00", "trade", 9.2719, 17.0]
["2026-09-24T14:26:20.255639+00:00", "trade", 9.2719, 1.0]
["2026-09-24T14:26:20.387870+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:20.513950+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:21.044959+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:21.235663+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:21.493988+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:21.520837+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:21.521293+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:21.521834+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:21.913361+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:21.914083+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:22.022521+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:22.320255+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:22.423089+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:22.435173+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:22.435654+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:22.437494+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:22.577532+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:22.997628+00:00", "trade", 9.2759, 1.0]
["2026-09-24T14:26:22.998995+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:23.074700+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:23.375877+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:23.503122+00:00", "trade", 9.2765, 1000.0]
["2026-09-24T14:26:23.504523+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:23.541698+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:26:23.594272+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:24.232080+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:24.304622+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:24.305063+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:24.315749+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:24.317267+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:24.318139+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:24.322906+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:24.535657+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:24.586709+00:00", "trade", 9.2835, 45.0]
["2026-09-24T14:26:24.586802+00:00", "trade", 9.2835, 45.0]
["2026-09-24T14:26:25.511319+00:00", "trade", 9.252, 1400.0]
["2026-09-24T14:26:25.543042+00:00", "trade", 9.252, 17.0]
["2026-09-24T14:26:25.557669+00:00", "trade", 9.2771, 100.0]
["2026-09-24T14:26:25.820119+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:25.831236+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:25.934712+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:26.240229+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:26.494534+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:27.820542+00:00", "trade", 9.2701, 1438.0]
["2026-09-24T14:26:27.820900+00:00", "trade", 9.2701, 1.0]
["2026-09-24T14:26:28.755431+00:00", "trade", 9.252, 1.0]
["2026-09-24T14:26:28.851293+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:28.851765+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:28.855326+00:00", "trade", 9.275, 609.0]
["2026-09-24T14:26:28.978476+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.035641+00:00", "trade", 9.275, 84.0]
["2026-09-24T14:26:29.041045+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.041073+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:26:29.041075+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:26:29.041140+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.041168+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:26:29.041606+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.041747+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.041952+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.041982+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.044102+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.044503+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.068571+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.297119+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.415867+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:29.547156+00:00", "trade", 9.275, 800.0]
["2026-09-24T14:26:29.994645+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:30.055625+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:30.062167+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:26:30.062531+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:30.371502+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:30.372895+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:31.550899+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:32.456502+00:00", "trade", 9.2758, 100.0]
["2026-09-24T14:26:32.457657+00:00", "trade", 9.27, 30.0]
["2026-09-24T14:26:32.457828+00:00", "trade", 9.27, 214.0]
["2026-09-24T14:26:32.458614+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:32.459150+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:32.459593+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:26:32.459631+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:32.664531+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:26:33.401940+00:00", "trade", 9.2604, 2.0]
["2026-09-24T14:26:34.792194+00:00", "trade", 9.2742, 3950.0]
["2026-09-24T14:26:34.964769+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:34.973303+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:26:34.998414+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:34.998855+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:35.474332+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:35.474813+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:35.575918+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:36.270391+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:36.270426+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:36.270466+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:36.493582+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:36.493622+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:36.708081+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:26:36.722735+00:00", "trade", 9.28, 10.0]
["2026-09-24T14:26:37.469099+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:37.791712+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:37.792203+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:37.812040+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:37.953675+00:00", "trade", 9.2522, 2.0]
["2026-09-24T14:26:38.262847+00:00", "trade", 9.275, 4300.0]
["2026-09-24T14:26:38.263650+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:38.263686+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:38.263903+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:38.264143+00:00", "trade", 9.2746, 68.0]
["2026-09-24T14:26:38.298783+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:38.298843+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:38.298897+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:38.298954+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:38.300167+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:38.300313+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:38.300494+00:00", "trade", 9.28, 83.0]
["2026-09-24T14:26:38.311780+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:38.407768+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:38.418167+00:00", "trade", 9.2766, 36.0]
["2026-09-24T14:26:38.460718+00:00", "trade", 9.2701, 4700.0]
["2026-09-24T14:26:38.512983+00:00", "trade", 9.275, 1998.0]
["2026-09-24T14:26:38.514267+00:00", "trade", 9.2724, 61.0]
["2026-09-24T14:26:38.674167+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:38.674653+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:38.718788+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:38.719800+00:00", "trade", 9.275, 4.0]
["2026-09-24T14:26:38.719863+00:00", "trade", 9.275, 605.0]
["2026-09-24T14:26:38.720342+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:38.720432+00:00", "trade", 9.275, 4.0]
["2026-09-24T14:26:38.720434+00:00", "trade", 9.275, 605.0]
["2026-09-24T14:26:38.720455+00:00", "trade", 9.275, 609.0]
["2026-09-24T14:26:38.720816+00:00", "trade", 9.275, 609.0]
["2026-09-24T14:26:38.720918+00:00", "trade", 9.275, 609.0]
["2026-09-24T14:26:38.899283+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:38.899794+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:38.900779+00:00", "trade", 9.275, 500.0]
["2026-09-24T14:26:39.422756+00:00", "trade", 9.261, 2.0]
["2026-09-24T14:26:39.657825+00:00", "trade", 9.2526, 5.0]
["2026-09-24T14:26:39.658601+00:00", "trade", 9.2526, 5.0]
["2026-09-24T14:26:40.117197+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:40.117678+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:40.117833+00:00", "trade", 9.275, 500.0]
["2026-09-24T14:26:40.118308+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:26:40.331722+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:40.676192+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:40.738846+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:41.128944+00:00", "trade", 9.28, 320.0]
["2026-09-24T14:26:41.561632+00:00", "trade", 9.2768, 100.0]
["2026-09-24T14:26:41.764472+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:41.765510+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:41.765550+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:41.902701+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:42.420840+00:00", "trade", 9.2799, 2.0]
["2026-09-24T14:26:43.112896+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:45.058206+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:45.161357+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:45.188682+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:45.298724+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:45.325212+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:45.673601+00:00", "trade", 9.2768, 5.0]
["2026-09-24T14:26:45.674393+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:45.674717+00:00", "trade", 9.275, 22.0]
["2026-09-24T14:26:45.674879+00:00", "trade", 9.275, 66.0]
["2026-09-24T14:26:45.789938+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.259195+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.491773+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.491776+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.491779+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.491806+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.491823+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.492041+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.492318+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.492321+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.492324+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.492585+00:00", "trade", 9.275, 199.0]
["2026-09-24T14:26:46.492991+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.493432+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.505567+00:00", "trade", 9.275, 4.0]
["2026-09-24T14:26:46.509362+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:26:46.509368+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:26:46.509434+00:00", "trade", 9.27, 19.0]
["2026-09-24T14:26:46.509447+00:00", "trade", 9.27, 340.0]
["2026-09-24T14:26:46.509447+00:00", "trade", 9.27, 65.0]
["2026-09-24T14:26:46.509449+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:26:46.509455+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:26:46.509480+00:00", "trade", 9.27, 1300.0]
["2026-09-24T14:26:46.509486+00:00", "trade", 9.27, 700.0]
["2026-09-24T14:26:46.509486+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:26:46.509489+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:26:46.509492+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:26:46.509495+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:26:46.509495+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509546+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509591+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509661+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509696+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509731+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509738+00:00", "trade", 9.27, 280.0]
["2026-09-24T14:26:46.509738+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:26:46.509747+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:26:46.509753+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:46.509858+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:46.509858+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:26:46.509858+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:46.509867+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:26:46.509873+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:26:46.509877+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509887+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509887+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509896+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509987+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509992+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509992+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.509992+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:46.510003+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:46.510009+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:26:46.510012+00:00", "trade", 9.27, 15.0]
["2026-09-24T14:26:46.510015+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:46.510021+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:46.510025+00:00", "trade", 9.27, 59.0]
["2026-09-24T14:26:46.510025+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:46.510030+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:46.510030+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:26:46.510047+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:46.510067+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:46.510087+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:46.510097+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:46.510117+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:46.510137+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:46.510137+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:46.510147+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:46.510152+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:46.510197+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510227+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510252+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510317+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510342+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510408+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510478+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510478+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510483+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510518+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510558+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510598+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510638+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510638+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510653+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510653+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510678+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510697+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:26:46.510718+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510839+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510839+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510839+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510879+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.510959+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.511155+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.511200+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.511716+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.511759+00:00", "trade", 9.27, 351.0]
["2026-09-24T14:26:46.511996+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.512107+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.514011+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.514292+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.514532+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:26:46.515004+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.515319+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.516360+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.516820+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.517074+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.517084+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.517106+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:26:46.517119+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.517129+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.517720+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.517760+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.518001+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.519602+00:00", "trade", 9.27, 450.0]
["2026-09-24T14:26:46.521795+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.522564+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:46.522587+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.530385+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:26:46.566311+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.568997+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.586418+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.586439+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:26:46.586469+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.590182+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.591065+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.591105+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.591105+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.591225+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.591225+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:46.611228+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:47.012162+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:47.012638+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:47.032245+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:47.207983+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:47.316436+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:47.597349+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:47.597991+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:47.678457+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:48.373201+00:00", "trade", 9.2581, 13.0]
["2026-09-24T14:26:48.402416+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:48.636643+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:48.637084+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:48.637119+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:48.708707+00:00", "trade", 9.265, 20.0]
["2026-09-24T14:26:48.710830+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:26:48.715452+00:00", "trade", 9.2601, 1.0]
["2026-09-24T14:26:49.015049+00:00", "trade", 9.2528, 13.0]
["2026-09-24T14:26:49.607799+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:49.784144+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:49.784179+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:49.784620+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:50.310547+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:50.310547+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:50.383295+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:26:50.383378+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:26:50.383378+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:50.383380+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:50.383384+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:50.383384+00:00", "trade", 9.27, 27.0]
["2026-09-24T14:26:50.383386+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:26:50.383389+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:50.383389+00:00", "trade", 9.27, 800.0]
["2026-09-24T14:26:50.383392+00:00", "trade", 9.27, 1300.0]
["2026-09-24T14:26:50.383395+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:26:50.383399+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:26:50.383399+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:50.383401+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:26:50.383404+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:26:50.383404+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:26:50.383407+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:26:50.383410+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:26:50.383579+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:50.383579+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:26:50.383588+00:00", "trade", 9.27, 800.0]
["2026-09-24T14:26:50.383588+00:00", "trade", 9.27, 236.0]
["2026-09-24T14:26:50.383591+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:26:50.383610+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:26:50.383641+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:50.383651+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:50.383656+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:26:50.383696+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.383706+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.383752+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.383752+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.383752+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.383786+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.383831+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.383841+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.383997+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384012+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384057+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384057+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384077+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384082+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384147+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384217+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384292+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384327+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384363+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384413+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384413+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384418+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384453+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384453+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384453+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384493+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384598+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384598+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384653+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384934+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384934+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384934+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.384974+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.385450+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.385495+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.386042+00:00", "trade", 9.275, 38.0]
["2026-09-24T14:26:50.386297+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.386297+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.386899+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.386939+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.387885+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:50.388653+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.388712+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:50.426001+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:50.620278+00:00", "trade", 9.275, 30.0]
["2026-09-24T14:26:50.750572+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:26:50.751657+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.752241+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:26:50.772822+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.829934+00:00", "trade", 9.275, 70.0]
["2026-09-24T14:26:50.861974+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:50.906144+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:51.078284+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:51.084243+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:51.492966+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:51.531788+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:52.356896+00:00", "trade", 9.2559, 400.0]
["2026-09-24T14:26:52.370460+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:52.483057+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:53.424844+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:54.588709+00:00", "trade", 9.2728, 43.0]
["2026-09-24T14:26:54.588808+00:00", "trade", 9.2728, 43.0]
["2026-09-24T14:26:55.177694+00:00", "trade", 9.253, 5.0]
["2026-09-24T14:26:55.441223+00:00", "trade", 9.256, 1600.0]
["2026-09-24T14:26:55.828425+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:56.516091+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:56.517008+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:56.517490+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:56.837591+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:56.838073+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:56.841022+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:26:56.841530+00:00", "trade", 9.275, 583.0]
["2026-09-24T14:26:56.870991+00:00", "trade", 9.275, 5.0]
["2026-09-24T14:26:57.305986+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:57.306427+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:57.306467+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:57.340339+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:26:57.617177+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:58.602377+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:58.603730+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:58.607038+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:58.889918+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:26:58.891701+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:58.891701+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:58.892181+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:58.994114+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:59.414111+00:00", "trade", 9.275, 4.0]
["2026-09-24T14:26:59.415512+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:26:59.994675+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:00.270051+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:00.422317+00:00", "trade", 9.2682, 2.0]
["2026-09-24T14:27:01.023785+00:00", "trade", 9.254, 2.0]
["2026-09-24T14:27:01.286400+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:01.344739+00:00", "trade", 9.2564, 6.0]
["2026-09-24T14:27:01.792915+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:01.793266+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:01.794564+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:01.836579+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:02.020682+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:02.957324+00:00", "trade", 9.2684, 6.0]
["2026-09-24T14:27:02.958745+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:02.959181+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:03.217728+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:27:03.291590+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:03.292204+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:03.402782+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:03.402798+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:27:03.403408+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:03.403849+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:03.559219+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:03.561044+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:04.213398+00:00", "trade", 9.275, 6.0]
["2026-09-24T14:27:04.217406+00:00", "trade", 9.27, 640.0]
["2026-09-24T14:27:04.217406+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:27:04.217455+00:00", "trade", 9.27, 1100.0]
["2026-09-24T14:27:04.217455+00:00", "trade", 9.27, 21.0]
["2026-09-24T14:27:04.217456+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:04.217461+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:04.217461+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:27:04.217461+00:00", "trade", 9.27, 700.0]
["2026-09-24T14:27:04.217464+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:27:04.217467+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:27:04.217467+00:00", "trade", 9.27, 700.0]
["2026-09-24T14:27:04.217470+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:27:04.217470+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:27:04.217479+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:27:04.217479+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:04.217479+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:04.217479+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:27:04.217576+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:04.217663+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:27:04.217665+00:00", "trade", 9.27, 22.0]
["2026-09-24T14:27:04.217671+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:27:04.217671+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:27:04.217671+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:27:04.217671+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:04.217681+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:04.217686+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:04.217716+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:04.217721+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:04.217756+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:04.217756+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:04.217772+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:04.217795+00:00", "trade", 9.27, 900.0]
["2026-09-24T14:27:04.217807+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:04.217832+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.217872+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.217967+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.217972+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.217972+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.217982+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.217992+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218027+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218033+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218072+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218107+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218157+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218237+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218273+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218273+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218388+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218473+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218513+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218513+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218553+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218623+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218715+00:00", "trade", 9.265, 145.0]
["2026-09-24T14:27:04.218739+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218739+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218766+00:00", "trade", 9.265, 25.0]
["2026-09-24T14:27:04.218794+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218794+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.218869+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.219070+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.219115+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.219190+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.219556+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.219641+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:27:04.219952+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.222152+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.223515+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.238030+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:27:04.238601+00:00", "trade", 9.27, 330.0]
["2026-09-24T14:27:04.318662+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.452220+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.452220+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:04.698931+00:00", "trade", 9.2612, 150.0]
["2026-09-24T14:27:06.301000+00:00", "trade", 9.265, 2000.0]
["2026-09-24T14:27:07.339942+00:00", "trade", 9.265, 743.0]
["2026-09-24T14:27:07.349499+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:27:07.350128+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:27:07.350314+00:00", "trade", 9.265, 460.0]
["2026-09-24T14:27:07.350918+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:27:07.351069+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:27:07.351169+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:07.351169+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:07.371462+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:07.537621+00:00", "trade", 9.2561, 700.0]
["2026-09-24T14:27:07.863600+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:27:07.874061+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:27:07.874997+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:27:07.877075+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:27:07.907288+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:27:07.910463+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:27:07.912727+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:27:07.914030+00:00", "trade", 9.265, 443.0]
["2026-09-24T14:27:07.914123+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:27:08.030471+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:08.030937+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:08.031784+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:09.001251+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:09.001326+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:09.053300+00:00", "trade", 9.2573, 1.0]
["2026-09-24T14:27:09.068964+00:00", "trade", 9.2561, 92.0]
["2026-09-24T14:27:09.404190+00:00", "trade", 9.265, 1000.0]
["2026-09-24T14:27:09.405122+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:09.650281+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:09.660515+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:09.878594+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:09.954300+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:10.076145+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:10.076631+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:10.558813+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:10.559294+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:10.559761+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:11.423957+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:11.424915+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:11.424935+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:11.533252+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.019127+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:27:12.019931+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.019956+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.019961+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.028772+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.029478+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.396928+00:00", "trade", 9.265, 800.0]
["2026-09-24T14:27:12.445484+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.445985+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.521404+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.521650+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.521850+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.576019+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.663738+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.665101+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:27:12.674751+00:00", "trade", 9.27, 204.0]
["2026-09-24T14:27:12.674751+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:12.674754+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:12.674757+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:12.674759+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:27:12.674763+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:27:12.674765+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:12.674765+00:00", "trade", 9.27, 26.0]
["2026-09-24T14:27:12.674768+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:12.674768+00:00", "trade", 9.27, 49.0]
["2026-09-24T14:27:12.674771+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:27:12.674777+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:27:12.674781+00:00", "trade", 9.27, 800.0]
["2026-09-24T14:27:12.674781+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:27:12.674784+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:27:12.674786+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:27:12.674789+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:27:12.674789+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:27:12.674792+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:12.674955+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:12.674958+00:00", "trade", 9.27, 1100.0]
["2026-09-24T14:27:12.674960+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:12.674990+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:12.674995+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:12.675005+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:12.675030+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:27:12.675060+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675090+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675095+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675120+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675196+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675241+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675336+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675376+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:27:12.675386+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675448+00:00", "trade", 9.27, 99.0]
["2026-09-24T14:27:12.675626+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675632+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675632+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675701+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675701+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675737+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675737+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675782+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675782+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675827+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675827+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675862+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675902+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.675982+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.676022+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.676022+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.676343+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.676463+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.677225+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.677741+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.677781+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.678222+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.678263+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.678263+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.681318+00:00", "trade", 9.275, 438.0]
["2026-09-24T14:27:12.692035+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:27:12.712484+00:00", "trade", 9.27, 450.0]
["2026-09-24T14:27:12.775935+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.775935+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:12.985735+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:27:13.038420+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:13.038931+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:13.039422+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:13.061188+00:00", "trade", 9.2562, 5.0]
["2026-09-24T14:27:13.502870+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:27:13.590559+00:00", "trade", 9.2574, 25.0]
["2026-09-24T14:27:13.590604+00:00", "trade", 9.2574, 1.0]
["2026-09-24T14:27:14.064056+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:14.064597+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:14.076240+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:14.076676+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:14.230783+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:14.231329+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:14.232246+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:14.235158+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:14.353765+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:14.526416+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:14.526687+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:15.167793+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:15.168314+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:15.170554+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:15.172080+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:27:15.173672+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:15.193364+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:15.597571+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:16.952676+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:17.045006+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:17.178483+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:17.930647+00:00", "trade", 9.2714, 6.0]
["2026-09-24T14:27:17.946820+00:00", "trade", 9.2576, 5.0]
["2026-09-24T14:27:18.190394+00:00", "trade", 9.2576, 12.0]
["2026-09-24T14:27:19.020823+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.021850+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.022332+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.022367+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.022853+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.133047+00:00", "trade", 9.275, 69.0]
["2026-09-24T14:27:20.133309+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:27:20.133513+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:27:20.133817+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:27:20.134168+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.134226+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:27:20.134769+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.175012+00:00", "trade", 9.275, 700.0]
["2026-09-24T14:27:20.176263+00:00", "trade", 9.275, 59.0]
["2026-09-24T14:27:20.413789+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:27:20.413792+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:27:20.413862+00:00", "trade", 9.27, 4.0]
["2026-09-24T14:27:20.413868+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:27:20.413873+00:00", "trade", 9.27, 17.0]
["2026-09-24T14:27:20.413877+00:00", "trade", 9.27, 379.0]
["2026-09-24T14:27:20.414051+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:27:20.414455+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.414485+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.414485+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.414485+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.414535+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.414555+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.414575+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.414605+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.414615+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.414896+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.414976+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.415302+00:00", "trade", 9.2709, 55.0]
["2026-09-24T14:27:20.415417+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.415522+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.548119+00:00", "trade", 9.2577, 100.0]
["2026-09-24T14:27:20.559906+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.586096+00:00", "trade", 9.27, 14.0]
["2026-09-24T14:27:20.586113+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.586590+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.599346+00:00", "trade", 9.2715, 4.0]
["2026-09-24T14:27:20.600397+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.911297+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:20.911899+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:21.199331+00:00", "trade", 9.2534, 34.0]
["2026-09-24T14:27:21.200419+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:27:21.200435+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:21.639696+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:21.640598+00:00", "trade", 9.2705, 100.0]
["2026-09-24T14:27:21.750940+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:27:22.006494+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.402702+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.403143+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.403183+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.832789+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:27:22.833171+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.833232+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.833242+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.833322+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.833327+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.834444+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.834605+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.848809+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:22.859213+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:23.573307+00:00", "trade", 9.275, 30.0]
["2026-09-24T14:27:23.574446+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:23.575082+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:24.301343+00:00", "trade", 9.2579, 1.0]
["2026-09-24T14:27:24.529138+00:00", "trade", 9.275, 29.0]
["2026-09-24T14:27:24.529339+00:00", "trade", 9.27, 138.0]
["2026-09-24T14:27:24.529955+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:24.562327+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:24.590707+00:00", "trade", 9.2694, 30.0]
["2026-09-24T14:27:24.590833+00:00", "trade", 9.2694, 30.0]
["2026-09-24T14:27:24.738822+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:25.204616+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:25.204761+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:25.205142+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:25.205442+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:25.205447+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:25.205974+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:25.206290+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:26.606211+00:00", "trade", 9.2579, 100.0]
["2026-09-24T14:27:26.607630+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:26.608071+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:26.719501+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:26.865985+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:26.866436+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:26.866551+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:27.838776+00:00", "trade", 9.2562, 100.0]
["2026-09-24T14:27:28.248034+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:28.248525+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:28.249041+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:28.365719+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:28.700105+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:28.700606+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:28.700706+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:28.701052+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:29.467004+00:00", "trade", 9.2749, 2.0]
["2026-09-24T14:27:29.959202+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:29.959683+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:29.994696+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:29.999524+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:27:30.030175+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:30.030622+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:30.302950+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:30.303912+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:31.018904+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:31.019886+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:31.360199+00:00", "trade", 9.2605, 19.0]
["2026-09-24T14:27:31.835928+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:31.961292+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:31.961663+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:31.962454+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:32.033353+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:32.494105+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:32.712379+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:32.821850+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:32.821910+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:32.822286+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:32.822411+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:32.846095+00:00", "trade", 9.2582, 5.0]
["2026-09-24T14:27:33.450561+00:00", "trade", 9.2582, 1.0]
["2026-09-24T14:27:33.541903+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:33.642458+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:34.020578+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:34.021355+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.129445+00:00", "trade", 9.275, 725.0]
["2026-09-24T14:27:36.130711+00:00", "trade", 9.274, 62.0]
["2026-09-24T14:27:36.394442+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:27:36.492962+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.648457+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.649067+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:27:36.649525+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.649535+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.649557+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:27:36.649825+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.649976+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.649991+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.650422+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.650452+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.650838+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:36.912912+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:37.004850+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:37.005331+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:37.054591+00:00", "trade", 9.2582, 25.0]
["2026-09-24T14:27:37.316794+00:00", "trade", 9.2752, 4.0]
["2026-09-24T14:27:37.317843+00:00", "trade", 9.275, 456.0]
["2026-09-24T14:27:37.318432+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:37.318948+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:37.319389+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:37.447745+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:37.448191+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:37.465552+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:37.679671+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:37.680107+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.017380+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.017937+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.094378+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.094885+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.236767+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.237208+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.237690+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.328721+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.436673+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.453879+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.603104+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.603545+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.605580+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.811240+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:38.812192+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:39.228627+00:00", "trade", 9.275, 4000.0]
["2026-09-24T14:27:39.229875+00:00", "trade", 9.275, 243.0]
["2026-09-24T14:27:39.234372+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:39.234813+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:39.235294+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:39.357856+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:39.358247+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:39.358617+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:39.358653+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:39.389546+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:39.611620+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.091933+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.092243+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.092374+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.092414+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.092484+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.092890+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.092930+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.093892+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.098493+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.126941+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.127763+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.128530+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.131357+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.317961+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.320527+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.353606+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.354017+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.354578+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.493183+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:40.494095+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.000751+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.001192+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.048003+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.048484+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.048885+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.049336+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.074692+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.231059+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.232748+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.235359+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.237276+00:00", "trade", 9.2705, 1.0]
["2026-09-24T14:27:41.376660+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.377111+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.477626+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.478062+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.520112+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.557418+00:00", "trade", 9.2562, 300.0]
["2026-09-24T14:27:41.657754+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.700616+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.701047+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.823379+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:41.833924+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:42.437763+00:00", "trade", 9.275, 3100.0]
["2026-09-24T14:27:42.438377+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:42.439014+00:00", "trade", 9.275, 155.0]
["2026-09-24T14:27:42.539287+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:42.539799+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:42.540275+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:42.540290+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:42.540756+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:42.615991+00:00", "trade", 9.2794, 1000.0]
["2026-09-24T14:27:42.617239+00:00", "trade", 9.2794, 50.0]
["2026-09-24T14:27:42.698421+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:42.721145+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.253753+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.254199+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.254239+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.339146+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.339587+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.339988+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.415413+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.459258+00:00", "trade", 9.2608, 15.0]
["2026-09-24T14:27:43.460359+00:00", "trade", 9.275, 18.0]
["2026-09-24T14:27:43.460518+00:00", "trade", 9.275, 152.0]
["2026-09-24T14:27:43.460545+00:00", "trade", 9.275, 764.0]
["2026-09-24T14:27:43.502961+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.503402+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.617278+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.617794+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:43.695745+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:44.331950+00:00", "trade", 9.2716, 11.0]
["2026-09-24T14:27:44.339678+00:00", "trade", 9.2716, 23.0]
["2026-09-24T14:27:44.353911+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:44.354357+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:44.354838+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:44.490184+00:00", "trade", 9.2709, 200.0]
["2026-09-24T14:27:44.495764+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:44.611740+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:44.668059+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:44.668500+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:44.668570+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:44.669016+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:44.700519+00:00", "trade", 9.2586, 1.0]
["2026-09-24T14:27:45.017175+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:45.120641+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:46.017525+00:00", "trade", 9.2586, 1.0]
["2026-09-24T14:27:46.756535+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:46.757943+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:46.869769+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:46.870225+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:47.042457+00:00", "trade", 9.2586, 100.0]
["2026-09-24T14:27:49.017711+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.018192+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.018197+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.018648+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.018648+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.019115+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.019556+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.584886+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.585337+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.693374+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.838755+00:00", "trade", 9.2562, 1.0]
["2026-09-24T14:27:49.851691+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:49.877352+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:50.026634+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:27:50.026988+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:50.027635+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:50.027884+00:00", "trade", 9.2749, 53.0]
["2026-09-24T14:27:50.094985+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:50.152387+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:50.238111+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:50.403023+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:50.487002+00:00", "trade", 9.2709, 7.0]
["2026-09-24T14:27:52.833503+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:53.596444+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:53.987850+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:53.988507+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:53.988572+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:54.011186+00:00", "trade", 9.275, 15.0]
["2026-09-24T14:27:54.015341+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:54.114011+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:54.592710+00:00", "trade", 9.2754, 11.0]
["2026-09-24T14:27:54.592806+00:00", "trade", 9.2754, 11.0]
["2026-09-24T14:27:54.915388+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:55.212250+00:00", "trade", 9.2589, 19.0]
["2026-09-24T14:27:55.733134+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:55.733821+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:55.734257+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.079292+00:00", "trade", 9.2755, 5.0]
["2026-09-24T14:27:56.080330+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.198496+00:00", "trade", 9.28, 15.0]
["2026-09-24T14:27:56.198562+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:56.198625+00:00", "trade", 9.28, 122.0]
["2026-09-24T14:27:56.198688+00:00", "trade", 9.28, 87.0]
["2026-09-24T14:27:56.198751+00:00", "trade", 9.28, 7.0]
["2026-09-24T14:27:56.198808+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:27:56.198928+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.198928+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.199088+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.199208+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.199248+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.199289+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.199369+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.199536+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:56.200968+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.291478+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:56.558479+00:00", "trade", 9.28, 5.0]
["2026-09-24T14:27:57.779512+00:00", "trade", 9.28, 7.0]
["2026-09-24T14:27:58.010479+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:27:58.010570+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010573+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010575+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010579+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010579+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:27:58.010579+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:27:58.010609+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010611+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:27:58.010618+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010618+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:27:58.010618+00:00", "trade", 9.28, 364.0]
["2026-09-24T14:27:58.010621+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:27:58.010621+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:27:58.010627+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010627+00:00", "trade", 9.28, 16.0]
["2026-09-24T14:27:58.010627+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010630+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010630+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010633+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010636+00:00", "trade", 9.28, 736.0]
["2026-09-24T14:27:58.010639+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010642+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010642+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:27:58.010648+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.010830+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:27:58.010885+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:27:58.010910+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:27:58.010995+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011055+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011102+00:00", "trade", 9.28, 184.0]
["2026-09-24T14:27:58.011102+00:00", "trade", 9.28, 18.0]
["2026-09-24T14:27:58.011105+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:27:58.011161+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011166+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011176+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011186+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011211+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011342+00:00", "trade", 9.28, 82.0]
["2026-09-24T14:27:58.011345+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.011345+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:27:58.011391+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011431+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011461+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011461+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011587+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011597+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011677+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011688+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:27:58.011702+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011717+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011722+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011766+00:00", "trade", 9.285, 18.0]
["2026-09-24T14:27:58.011835+00:00", "trade", 9.2798, 54.0]
["2026-09-24T14:27:58.011902+00:00", "trade", 9.28, 58.0]
["2026-09-24T14:27:58.011917+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.011974+00:00", "trade", 9.28, 51.0]
["2026-09-24T14:27:58.011998+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.012034+00:00", "trade", 9.28, 52.0]
["2026-09-24T14:27:58.012233+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.012273+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.012365+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:27:58.012549+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.012783+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:27:58.012910+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.013356+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.023263+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:27:58.026829+00:00", "trade", 9.28, 180.0]
["2026-09-24T14:27:58.027740+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.027760+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.028077+00:00", "trade", 9.2833, 55.0]
["2026-09-24T14:27:58.028333+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.029244+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.029685+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.029758+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:27:58.030682+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.031192+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:58.031895+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.032116+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.034142+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:27:58.035002+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.084645+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:27:58.121072+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.137649+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:27:58.138900+00:00", "trade", 9.283, 50.0]
["2026-09-24T14:27:58.388629+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.389145+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.389396+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.589938+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:58.849241+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:27:59.132907+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:27:59.168102+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:27:59.981641+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:27:59.994722+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:27:59.999939+00:00", "trade", 9.2801, 4000.0]
["2026-09-24T14:28:00.001473+00:00", "trade", 9.2805, 225.0]
["2026-09-24T14:28:00.001743+00:00", "trade", 9.285, 177.0]
["2026-09-24T14:28:00.379247+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:28:00.379808+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:00.379888+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:01.185180+00:00", "trade", 9.285, 600.0]
["2026-09-24T14:28:01.186287+00:00", "trade", 9.28, 142.0]
["2026-09-24T14:28:01.186431+00:00", "trade", 9.283, 64.0]
["2026-09-24T14:28:01.263775+00:00", "trade", 9.285, 2100.0]
["2026-09-24T14:28:01.264879+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:28:01.265035+00:00", "trade", 9.2847, 112.0]
["2026-09-24T14:28:01.300980+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:28:01.385180+00:00", "trade", 9.285, 6300.0]
["2026-09-24T14:28:01.386431+00:00", "trade", 9.285, 330.0]
["2026-09-24T14:28:01.399825+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:28:01.399956+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:01.400294+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:28:01.400390+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:28:01.400685+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:28:01.400853+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:28:01.403470+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:28:01.497678+00:00", "trade", 9.2838, 3100.0]
["2026-09-24T14:28:01.498923+00:00", "trade", 9.284, 195.0]
["2026-09-24T14:28:01.536491+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:28:02.030958+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:02.031018+00:00", "trade", 9.2801, 1000.0]
["2026-09-24T14:28:02.032269+00:00", "trade", 9.2801, 37.0]
["2026-09-24T14:28:02.033394+00:00", "trade", 9.285, 1000.0]
["2026-09-24T14:28:02.034639+00:00", "trade", 9.285, 50.0]
["2026-09-24T14:28:02.329473+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:28:02.329920+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:02.902998+00:00", "trade", 9.2757, 11.0]
["2026-09-24T14:28:02.903746+00:00", "trade", 9.2757, 3.0]
["2026-09-24T14:28:03.580586+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:03.580615+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:28:03.661529+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:28:03.661780+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:03.662777+00:00", "trade", 9.285, 55.0]
["2026-09-24T14:28:03.921696+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:28:04.200015+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:04.672213+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:28:05.002059+00:00", "trade", 9.285, 142.0]
["2026-09-24T14:28:05.776618+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:06.302032+00:00", "trade", 9.26, 5.0]
["2026-09-24T14:28:06.585607+00:00", "trade", 9.2773, 71.0]
["2026-09-24T14:28:07.443723+00:00", "trade", 9.2773, 2.0]
["2026-09-24T14:28:07.908137+00:00", "trade", 9.26, 14.0]
["2026-09-24T14:28:09.537749+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:09.537794+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:10.120532+00:00", "trade", 9.28, 808.0]
["2026-09-24T14:28:10.121795+00:00", "trade", 9.2805, 78.0]
["2026-09-24T14:28:10.122526+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:28:10.131695+00:00", "trade", 9.28, 900.0]
["2026-09-24T14:28:10.131698+00:00", "trade", 9.28, 32.0]
["2026-09-24T14:28:10.131710+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:28:10.131710+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:10.131713+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:28:10.131860+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:10.131867+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:28:10.131872+00:00", "trade", 9.28, 183.0]
["2026-09-24T14:28:10.131875+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:10.131903+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.131917+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:10.131917+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:10.131948+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:28:10.131951+00:00", "trade", 9.28, 64.0]
["2026-09-24T14:28:10.131954+00:00", "trade", 9.28, 13.0]
["2026-09-24T14:28:10.131957+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:10.131957+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:10.131964+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.131964+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.131974+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.131974+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132014+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132029+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132044+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132044+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132054+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132083+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:10.132084+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132134+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132134+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132144+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132154+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132169+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132174+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132174+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:10.132179+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132179+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132242+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:28:10.132244+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132244+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132259+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132289+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132304+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132374+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132610+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132610+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132645+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132645+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132655+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132695+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132735+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132755+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132755+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132926+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.132946+00:00", "trade", 9.275, 555.0]
["2026-09-24T14:28:10.132955+00:00", "trade", 9.2809, 55.0]
["2026-09-24T14:28:10.133021+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.133031+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.133114+00:00", "trade", 9.2803, 87.0]
["2026-09-24T14:28:10.133216+00:00", "trade", 9.28, 58.0]
["2026-09-24T14:28:10.133352+00:00", "trade", 9.28, 191.0]
["2026-09-24T14:28:10.133362+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.133477+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.134114+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.134134+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.134200+00:00", "trade", 9.2764, 53.0]
["2026-09-24T14:28:10.134274+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.136123+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.136359+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.136995+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.137000+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.139010+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.142263+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.142273+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.143491+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.145176+00:00", "trade", 9.28, 2100.0]
["2026-09-24T14:28:10.146424+00:00", "trade", 9.28, 115.0]
["2026-09-24T14:28:10.150159+00:00", "trade", 9.275, 15.0]
["2026-09-24T14:28:10.151009+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.151375+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.208576+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.216841+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.217322+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:10.481410+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:11.047985+00:00", "trade", 9.275, 2.0]
["2026-09-24T14:28:11.308579+00:00", "trade", 9.2602, 5.0]
["2026-09-24T14:28:11.334927+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:11.345812+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:11.456245+00:00", "trade", 9.2701, 9000.0]
["2026-09-24T14:28:11.457499+00:00", "trade", 9.2701, 451.0]
["2026-09-24T14:28:11.465793+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:11.499423+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:11.614804+00:00", "trade", 9.275, 4.0]
["2026-09-24T14:28:11.641521+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:11.682158+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:11.693164+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:11.725120+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:12.353536+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:12.354338+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:12.354368+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:12.354402+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:28:12.354420+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:28:13.356128+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:28:13.442629+00:00", "trade", 9.2787, 1.0]
["2026-09-24T14:28:13.493644+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:13.494271+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:14.470653+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:28:14.471904+00:00", "trade", 9.275, 45.0]
["2026-09-24T14:28:14.524812+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:28:14.776909+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:14.777886+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:15.736121+00:00", "trade", 9.275, 53.0]
["2026-09-24T14:28:15.737225+00:00", "trade", 9.275, 20.0]
["2026-09-24T14:28:15.737382+00:00", "trade", 9.275, 99.0]
["2026-09-24T14:28:16.211406+00:00", "trade", 9.275, 1000.0]
["2026-09-24T14:28:16.212666+00:00", "trade", 9.275, 69.0]
["2026-09-24T14:28:17.067303+00:00", "trade", 9.272, 1.0]
["2026-09-24T14:28:17.367805+00:00", "trade", 9.2603, 1.0]
["2026-09-24T14:28:20.054631+00:00", "trade", 9.2748, 200.0]
["2026-09-24T14:28:21.013868+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:21.016519+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:23.198238+00:00", "trade", 9.2788, 2.0]
["2026-09-24T14:28:23.318013+00:00", "trade", 9.2619, 5.0]
["2026-09-24T14:28:23.415117+00:00", "trade", 9.275, 4.0]
["2026-09-24T14:28:24.221853+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:24.221918+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:24.222870+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:24.222895+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:24.222895+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:24.222910+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:24.222910+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:24.594713+00:00", "trade", 9.2796, 49.0]
["2026-09-24T14:28:24.594806+00:00", "trade", 9.2796, 49.0]
["2026-09-24T14:28:24.985289+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:28:25.153650+00:00", "trade", 9.275, 25.0]
["2026-09-24T14:28:25.680874+00:00", "trade", 9.27, 59.0]
["2026-09-24T14:28:25.681873+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:25.681908+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:25.682108+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:25.731601+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:26.717327+00:00", "trade", 9.2619, 20.0]
["2026-09-24T14:28:27.458686+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:28.157572+00:00", "trade", 9.2557, 100.0]
["2026-09-24T14:28:28.225697+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:28.231437+00:00", "trade", 9.275, 80.0]
["2026-09-24T14:28:28.232570+00:00", "trade", 9.275, 17.0]
["2026-09-24T14:28:28.412702+00:00", "trade", 9.275, 6.0]
["2026-09-24T14:28:28.590726+00:00", "trade", 9.2626, 25.0]
["2026-09-24T14:28:28.621028+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:28.621464+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:29.199338+00:00", "trade", 9.262, 1.0]
["2026-09-24T14:28:29.218580+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:29.994737+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:30.580980+00:00", "trade", 9.27, 828.0]
["2026-09-24T14:28:30.582231+00:00", "trade", 9.2711, 56.0]
["2026-09-24T14:28:30.941380+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:31.692022+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:31.911008+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:31.911494+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:32.436125+00:00", "trade", 9.2787, 4.0]
["2026-09-24T14:28:33.128716+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:33.437006+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:33.437006+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:33.444413+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:28:33.819191+00:00", "trade", 9.275, 700.0]
["2026-09-24T14:28:34.445420+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.445486+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.445490+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.445761+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.447089+00:00", "trade", 9.2765, 50.0]
["2026-09-24T14:28:34.447565+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.449399+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.451665+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.451933+00:00", "trade", 9.28, 63.0]
["2026-09-24T14:28:34.452281+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.452281+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.452482+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.452562+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.452602+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.452798+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.455564+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.457530+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.458219+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.458300+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:28:34.458363+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.458476+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.458521+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:34.463713+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463713+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463749+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:28:34.463756+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:34.463756+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:28:34.463761+00:00", "trade", 9.28, 3.0]
["2026-09-24T14:28:34.463761+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463761+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463764+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:34.463769+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463788+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:28:34.463789+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463794+00:00", "trade", 9.28, 251.0]
["2026-09-24T14:28:34.463797+00:00", "trade", 9.28, 14.0]
["2026-09-24T14:28:34.463797+00:00", "trade", 9.28, 183.0]
["2026-09-24T14:28:34.463804+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:28:34.463804+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:28:34.463804+00:00", "trade", 9.28, 649.0]
["2026-09-24T14:28:34.463807+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463807+00:00", "trade", 9.28, 1100.0]
["2026-09-24T14:28:34.463809+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463815+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:28:34.463815+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463819+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:28:34.463824+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463833+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:34.463836+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463836+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:34.463857+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463857+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:34.463864+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:34.463864+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.463866+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:34.463866+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:28:34.463870+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463884+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463889+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463894+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463894+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463894+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463899+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463904+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463909+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463919+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463924+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.463964+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464007+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.464010+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.464020+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464020+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464029+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464039+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464039+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464044+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464060+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464065+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464065+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464067+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:34.464074+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:34.464124+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464129+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464134+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464180+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464190+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464205+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464270+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464293+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:28:34.464330+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464355+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464681+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464781+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464806+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464886+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464926+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.464994+00:00", "trade", 9.28, 63.0]
["2026-09-24T14:28:34.465060+00:00", "trade", 9.28, 65.0]
["2026-09-24T14:28:34.465123+00:00", "trade", 9.28, 80.0]
["2026-09-24T14:28:34.465183+00:00", "trade", 9.28, 80.0]
["2026-09-24T14:28:34.465243+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:28:34.465247+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.465306+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:28:34.465924+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.468685+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.509993+00:00", "trade", 9.285, 6.0]
["2026-09-24T14:28:34.524523+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.524523+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.524583+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.565160+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:34.999353+00:00", "trade", 9.285, 662.0]
["2026-09-24T14:28:35.464473+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:28:35.465733+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:28:36.271892+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:36.272980+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:36.466058+00:00", "trade", 9.285, 1000.0]
["2026-09-24T14:28:36.467039+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:28:36.503891+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:28:36.867795+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:37.190398+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:37.190452+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:28:37.190455+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:28:37.190477+00:00", "trade", 9.28, 14.0]
["2026-09-24T14:28:37.190479+00:00", "trade", 9.28, 380.0]
["2026-09-24T14:28:37.190483+00:00", "trade", 9.28, 106.0]
["2026-09-24T14:28:37.190488+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:28:37.190495+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:28:37.190498+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:28:37.190498+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:28:37.190500+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:37.190504+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:28:37.190504+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:37.190521+00:00", "trade", 9.28, 414.0]
["2026-09-24T14:28:37.190521+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:37.190525+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:28:37.190528+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:28:37.190528+00:00", "trade", 9.28, 14.0]
["2026-09-24T14:28:37.190531+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:37.190534+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:28:37.190540+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:28:37.190540+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:28:37.190540+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:37.190540+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:28:37.190546+00:00", "trade", 9.28, 198.0]
["2026-09-24T14:28:37.190589+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:37.190604+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:37.190696+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:37.190724+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:37.190734+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:37.190744+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:37.190849+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.190874+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.190964+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.190970+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.190970+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.190974+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191030+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191030+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191084+00:00", "trade", 9.28, 4.0]
["2026-09-24T14:28:37.191145+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191150+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191150+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191150+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191150+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191155+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191155+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191210+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191290+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191330+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191330+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191335+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191370+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191370+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191491+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191651+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.191733+00:00", "trade", 9.275, 146.0]
["2026-09-24T14:28:37.191972+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.192092+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.192729+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.192889+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.193175+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.194794+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.194969+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.195591+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.195671+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.195982+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:37.197575+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.203289+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.230860+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.291403+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:37.341580+00:00", "trade", 9.2625, 5.0]
["2026-09-24T14:28:37.995660+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:38.046737+00:00", "trade", 9.28, 70.0]
["2026-09-24T14:28:38.047232+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:38.047703+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:38.047804+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:38.053803+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:38.139156+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:38.661042+00:00", "trade", 9.2625, 1.0]
["2026-09-24T14:28:38.661579+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:38.749158+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:38.931166+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:39.648472+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:28:39.648560+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:28:39.650899+00:00", "trade", 9.275, 38.0]
["2026-09-24T14:28:40.129849+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:40.811175+00:00", "trade", 9.278, 1.0]
["2026-09-24T14:28:40.852824+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:28:40.852863+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:28:40.853305+00:00", "trade", 9.275, 138.0]
["2026-09-24T14:28:41.530402+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:42.797958+00:00", "trade", 9.2561, 9.0]
["2026-09-24T14:28:43.726707+00:00", "trade", 9.2719, 64.0]
["2026-09-24T14:28:44.781404+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:28:44.781410+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:28:44.781431+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:28:44.781656+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:28:44.781886+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:44.782127+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:44.782351+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:28:44.782362+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:44.782382+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:44.782983+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:28:44.785897+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:28:44.785900+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:28:44.785981+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:28:44.786005+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:28:44.786241+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:44.795799+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:28:44.796548+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:28:44.796548+00:00", "trade", 9.275, 538.0]
["2026-09-24T14:28:44.796605+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:28:44.796683+00:00", "trade", 9.275, 538.0]
["2026-09-24T14:28:44.798427+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:28:44.804209+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:44.804244+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:28:44.804427+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:44.835107+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:44.835107+00:00", "trade", 9.28, 130.0]
["2026-09-24T14:28:44.835113+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:28:44.835113+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:28:44.835113+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:44.835118+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:28:44.835118+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:44.835118+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:44.835121+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:44.835121+00:00", "trade", 9.28, 198.0]
["2026-09-24T14:28:44.835124+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:28:44.835124+00:00", "trade", 9.28, 2.0]
["2026-09-24T14:28:44.835127+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:44.835127+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:28:44.835133+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:44.835133+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:28:44.835133+00:00", "trade", 9.28, 14.0]
["2026-09-24T14:28:44.835137+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:28:44.835137+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:28:44.835142+00:00", "trade", 9.28, 17.0]
["2026-09-24T14:28:44.835142+00:00", "trade", 9.28, 27.0]
["2026-09-24T14:28:44.835145+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:28:44.835145+00:00", "trade", 9.28, 31.0]
["2026-09-24T14:28:44.835173+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:44.835263+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:44.835283+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:44.835283+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:44.835288+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:44.835288+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:44.835298+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:44.835298+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:44.835301+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:44.835301+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:44.835320+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:28:44.835322+00:00", "trade", 9.28, 1200.0]
["2026-09-24T14:28:44.835325+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:28:44.835340+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:28:44.835378+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:44.835388+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:44.835388+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:28:44.835414+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835423+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835429+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835443+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835454+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835484+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835509+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835514+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835534+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835649+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835734+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835734+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835739+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835739+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835970+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.835970+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.836015+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.836095+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.836175+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.836245+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.836296+00:00", "trade", 9.28, 606.0]
["2026-09-24T14:28:44.836296+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:28:44.836296+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.836357+00:00", "trade", 9.28, 35.0]
["2026-09-24T14:28:44.836376+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.836456+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.836531+00:00", "trade", 9.285, 19.0]
["2026-09-24T14:28:44.836576+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.837258+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.837338+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.837698+00:00", "trade", 9.29, 6.0]
["2026-09-24T14:28:44.837714+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.837717+00:00", "trade", 9.29, 90000.0]
["2026-09-24T14:28:44.837717+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837722+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.837722+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.837725+00:00", "trade", 9.29, 4000.0]
["2026-09-24T14:28:44.837725+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.837728+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837736+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.837736+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837736+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837736+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:28:44.837736+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.837736+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:28:44.837741+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837741+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.837741+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837744+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:28:44.837744+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:28:44.837751+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.837751+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.837751+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:28:44.837751+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.837755+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.837755+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837760+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.837760+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837764+00:00", "trade", 9.29, 403.0]
["2026-09-24T14:28:44.837764+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:28:44.837764+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.837764+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837768+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837768+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837770+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:28:44.837773+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837773+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.837776+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837776+00:00", "trade", 9.29, 5.0]
["2026-09-24T14:28:44.837776+00:00", "trade", 9.29, 1200.0]
["2026-09-24T14:28:44.837776+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.837776+00:00", "trade", 9.29, 600.0]
["2026-09-24T14:28:44.837780+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837791+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837799+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.837809+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.837878+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.837881+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:28:44.837904+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.837909+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.837920+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.837944+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.837968+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:28:44.837975+00:00", "trade", 9.29, 600.0]
["2026-09-24T14:28:44.838015+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.838026+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.838029+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.838029+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:28:44.838032+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:28:44.838035+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.838038+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.838041+00:00", "trade", 9.29, 600.0]
["2026-09-24T14:28:44.838044+00:00", "trade", 9.29, 20.0]
["2026-09-24T14:28:44.838055+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838065+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838070+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838095+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838095+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838130+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838145+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838155+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838175+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838266+00:00", "trade", 9.29, 38.0]
["2026-09-24T14:28:44.838290+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838290+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838295+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838300+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838315+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838335+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838375+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838375+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838390+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838390+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838405+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838420+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838491+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838496+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838496+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838496+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838536+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838536+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838556+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838586+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838729+00:00", "trade", 9.2875, 300.0]
["2026-09-24T14:28:44.838768+00:00", "trade", 9.285, 2200.0]
["2026-09-24T14:28:44.838776+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838807+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838852+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838852+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838892+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838967+00:00", "trade", 9.2861, 134.0]
["2026-09-24T14:28:44.838977+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838977+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838977+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.838982+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.839017+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.839057+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.839069+00:00", "trade", 9.2861, 134.0]
["2026-09-24T14:28:44.839168+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.839280+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.839333+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.839364+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.839439+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.839458+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.839458+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.839514+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.839538+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.839589+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.839662+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.839752+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.839819+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.839827+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.839839+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.840004+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.844738+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:28:44.844738+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:28:44.844762+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:28:44.844768+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:28:44.844768+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:28:44.844771+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.844771+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.844774+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.844777+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.844777+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.844780+00:00", "trade", 9.29, 265.0]
["2026-09-24T14:28:44.844789+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.844789+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.844915+00:00", "trade", 9.295, 500.0]
["2026-09-24T14:28:44.844915+00:00", "trade", 9.295, 500.0]
["2026-09-24T14:28:44.844927+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.844961+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:44.845021+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:28:44.845024+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.845030+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845030+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845033+00:00", "trade", 9.29, 840.0]
["2026-09-24T14:28:44.845033+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845038+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:44.845047+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845053+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.845059+00:00", "trade", 9.29, 135.0]
["2026-09-24T14:28:44.845065+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845068+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845068+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845077+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.845080+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845081+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.845097+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.845097+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.845138+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:28:44.845177+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845217+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.845227+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.845247+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.845258+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.845287+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845302+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845313+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.845313+00:00", "trade", 9.29, 1300.0]
["2026-09-24T14:28:44.845316+00:00", "trade", 9.29, 1400.0]
["2026-09-24T14:28:44.845318+00:00", "trade", 9.29, 1500.0]
["2026-09-24T14:28:44.845318+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.845322+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845337+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845363+00:00", "trade", 9.29, 41.0]
["2026-09-24T14:28:44.845384+00:00", "trade", 9.29, 962.0]
["2026-09-24T14:28:44.845417+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845420+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.845441+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.845442+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845444+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845452+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845465+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.845467+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845467+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845467+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845469+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.845474+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845493+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845507+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845513+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845522+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845558+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845568+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845578+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845593+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.845598+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:28:44.845623+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845658+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845658+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845663+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845668+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845668+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845668+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845733+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845733+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845773+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845783+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845788+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845793+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845798+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845798+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845803+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845833+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845843+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845843+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845868+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845871+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.845875+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.845875+00:00", "trade", 9.29, 10.0]
["2026-09-24T14:28:44.845913+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845929+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:28:44.845929+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.845945+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:28:44.845946+00:00", "trade", 9.29, 33.0]
["2026-09-24T14:28:44.845950+00:00", "trade", 9.29, 35.0]
["2026-09-24T14:28:44.845956+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.845961+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.845962+00:00", "trade", 9.29, 198.0]
["2026-09-24T14:28:44.845962+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.845968+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.845968+00:00", "trade", 9.29, 493.0]
["2026-09-24T14:28:44.845975+00:00", "trade", 9.29, 849.0]
["2026-09-24T14:28:44.845975+00:00", "trade", 9.29, 129.0]
["2026-09-24T14:28:44.845984+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846009+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846019+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846069+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846094+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846099+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846109+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846139+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846219+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846289+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846380+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846430+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846430+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846430+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846460+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846500+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846595+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846670+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846760+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846821+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846851+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.846856+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.847081+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.847357+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.847417+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.847444+00:00", "trade", 9.29, 5.0]
["2026-09-24T14:28:44.847504+00:00", "trade", 9.29, 8.0]
["2026-09-24T14:28:44.847532+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.847577+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.847743+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.847848+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.848013+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.848179+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.848179+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.849382+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.849662+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.849697+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.849943+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.850108+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:28:44.850322+00:00", "trade", 9.29, 153.0]
["2026-09-24T14:28:44.850325+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850325+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850328+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.850332+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850332+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:28:44.850332+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.850364+00:00", "trade", 9.29, 447.0]
["2026-09-24T14:28:44.850364+00:00", "trade", 9.29, 600.0]
["2026-09-24T14:28:44.850364+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850367+00:00", "trade", 9.29, 106.0]
["2026-09-24T14:28:44.850367+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.850379+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.850385+00:00", "trade", 9.29, 53.0]
["2026-09-24T14:28:44.850388+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.850389+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850389+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850389+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850404+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850404+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850409+00:00", "trade", 9.29, 209.0]
["2026-09-24T14:28:44.850409+00:00", "trade", 9.29, 47.0]
["2026-09-24T14:28:44.850412+00:00", "trade", 9.29, 1300.0]
["2026-09-24T14:28:44.850412+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.850415+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850421+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850421+00:00", "trade", 9.29, 92.0]
["2026-09-24T14:28:44.850439+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850439+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.850444+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850469+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850504+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850529+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850542+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850542+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850574+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850587+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850590+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850590+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850593+00:00", "trade", 9.29, 800.0]
["2026-09-24T14:28:44.850593+00:00", "trade", 9.29, 800.0]
["2026-09-24T14:28:44.850594+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850594+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850595+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:28:44.850599+00:00", "trade", 9.29, 1200.0]
["2026-09-24T14:28:44.850599+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850599+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850599+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850602+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.850605+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:28:44.850605+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850605+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:28:44.850608+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.850617+00:00", "trade", 9.29, 5.0]
["2026-09-24T14:28:44.850659+00:00", "trade", 9.29, 995.0]
["2026-09-24T14:28:44.850940+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:44.851155+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:28:44.851197+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:28:44.851630+00:00", "trade", 9.29, 50.0]
["2026-09-24T14:28:44.851732+00:00", "trade", 9.29, 50.0]
["2026-09-24T14:28:44.862233+00:00", "trade", 9.295, 27.0]
["2026-09-24T14:28:45.306923+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:45.307876+00:00", "trade", 9.3, 1791.0]
["2026-09-24T14:28:45.318449+00:00", "trade", 9.3, 2200.0]
["2026-09-24T14:28:45.318572+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:28:45.320870+00:00", "trade", 9.3, 2200.0]
["2026-09-24T14:28:45.350574+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:45.351582+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:45.410522+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:45.493069+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:45.601450+00:00", "trade", 9.295, 3239.0]
["2026-09-24T14:28:45.753599+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:46.494221+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.313827+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:28:47.313862+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.314940+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.316140+00:00", "trade", 9.3, 10000.0]
["2026-09-24T14:28:47.316497+00:00", "trade", 9.3, 2400.0]
["2026-09-24T14:28:47.317581+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.317581+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.317586+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.318022+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.318022+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.318543+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.319982+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.711238+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.711749+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.771967+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.776132+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:47.811261+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:49.394747+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:49.394777+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:49.394810+00:00", "trade", 9.3, 172.0]
["2026-09-24T14:28:49.394816+00:00", "trade", 9.3, 192.0]
["2026-09-24T14:28:49.394876+00:00", "trade", 9.3, 108.0]
["2026-09-24T14:28:49.396499+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:49.623447+00:00", "trade", 9.2684, 1.0]
["2026-09-24T14:28:50.537472+00:00", "trade", 9.2684, 25.0]
["2026-09-24T14:28:50.537971+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:50.539075+00:00", "trade", 9.2811, 15.0]
["2026-09-24T14:28:50.539129+00:00", "trade", 9.2769, 20.0]
["2026-09-24T14:28:50.539141+00:00", "trade", 9.2701, 18.0]
["2026-09-24T14:28:50.539205+00:00", "trade", 9.2695, 38.0]
["2026-09-24T14:28:50.991540+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:50.991976+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:51.061717+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:51.395910+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:51.396564+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:51.397010+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:51.402018+00:00", "trade", 9.295, 312.0]
["2026-09-24T14:28:51.402021+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:28:51.402207+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:51.402213+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:51.402223+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:51.402226+00:00", "trade", 9.295, 115.0]
["2026-09-24T14:28:51.402376+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:51.402517+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:51.402833+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:51.403272+00:00", "trade", 9.2981, 54.0]
["2026-09-24T14:28:51.403470+00:00", "trade", 9.295, 53.0]
["2026-09-24T14:28:51.475732+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:51.476519+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:51.675663+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:51.775391+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:51.986899+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:52.277353+00:00", "trade", 9.2601, 1000.0]
["2026-09-24T14:28:52.279115+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:52.324974+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:52.452929+00:00", "trade", 9.2929, 100.0]
["2026-09-24T14:28:53.462832+00:00", "trade", 9.3, 189.0]
["2026-09-24T14:28:53.462895+00:00", "trade", 9.3, 62.0]
["2026-09-24T14:28:53.462955+00:00", "trade", 9.3, 159.0]
["2026-09-24T14:28:53.463015+00:00", "trade", 9.3, 41.0]
["2026-09-24T14:28:53.463072+00:00", "trade", 9.3, 91.0]
["2026-09-24T14:28:53.463133+00:00", "trade", 9.3, 80.0]
["2026-09-24T14:28:53.463187+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:53.463575+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:53.463579+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:53.463579+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:53.463776+00:00", "trade", 9.3, 282.0]
["2026-09-24T14:28:53.463859+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:53.463859+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:53.464320+00:00", "trade", 9.2974, 53.0]
["2026-09-24T14:28:53.464501+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:53.464564+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:53.464781+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:53.464781+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:53.473676+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:53.475405+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:28:53.476653+00:00", "trade", 9.3, 53.0]
["2026-09-24T14:28:53.480664+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:53.591493+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:54.222503+00:00", "trade", 9.2601, 1100.0]
["2026-09-24T14:28:54.223587+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:54.311740+00:00", "trade", 9.2919, 100.0]
["2026-09-24T14:28:54.476253+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:54.476755+00:00", "trade", 9.295, 697.0]
["2026-09-24T14:28:54.477792+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:54.477792+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:54.478269+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:54.739495+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:54.862954+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:54.875920+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.019396+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.019797+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.115916+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.222109+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.601528+00:00", "trade", 9.295, 4.0]
["2026-09-24T14:28:55.605723+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:28:55.605741+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:28:55.606150+00:00", "trade", 9.295, 4.0]
["2026-09-24T14:28:55.606228+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:28:55.606333+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:28:55.606599+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.606599+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.606639+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.606639+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.606674+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.606714+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.606795+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.606795+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.606875+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:55.606971+00:00", "trade", 9.2947, 55.0]
["2026-09-24T14:28:55.607678+00:00", "trade", 9.295, 4.0]
["2026-09-24T14:28:56.518377+00:00", "trade", 9.2903, 100.0]
["2026-09-24T14:28:56.519165+00:00", "trade", 9.295, 86.0]
["2026-09-24T14:28:56.519171+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:56.519228+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:56.519427+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:56.520419+00:00", "trade", 9.2945, 50.0]
["2026-09-24T14:28:56.527155+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:28:56.527167+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:28:56.527426+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:28:56.527780+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:56.527786+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:56.528042+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:28:56.528424+00:00", "trade", 9.295, 50.0]
["2026-09-24T14:28:56.602626+00:00", "trade", 9.295, 3500.0]
["2026-09-24T14:28:56.603873+00:00", "trade", 9.295, 215.0]
["2026-09-24T14:28:56.814153+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:56.942388+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:57.603693+00:00", "trade", 9.295, 3500.0]
["2026-09-24T14:28:57.604944+00:00", "trade", 9.295, 175.0]
["2026-09-24T14:28:58.077881+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.118209+00:00", "trade", 9.2604, 200.0]
["2026-09-24T14:28:58.602138+00:00", "trade", 9.295, 18.0]
["2026-09-24T14:28:58.602310+00:00", "trade", 9.295, 153.0]
["2026-09-24T14:28:58.612483+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:58.612498+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:58.612742+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:28:58.614224+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:58.614794+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.614988+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:58.615202+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:58.615375+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.615602+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:28:58.615929+00:00", "trade", 9.3, 8.0]
["2026-09-24T14:28:58.615936+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.615998+00:00", "trade", 9.3, 192.0]
["2026-09-24T14:28:58.616011+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.616011+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.616172+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.616212+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.616217+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.616885+00:00", "trade", 9.3, 348.0]
["2026-09-24T14:28:58.617249+00:00", "trade", 9.2978, 54.0]
["2026-09-24T14:28:58.617335+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.617373+00:00", "trade", 9.3, 17.0]
["2026-09-24T14:28:58.619132+00:00", "trade", 9.3, 11.0]
["2026-09-24T14:28:58.620894+00:00", "trade", 9.3, 8.0]
["2026-09-24T14:28:58.669520+00:00", "trade", 9.295, 1.0]
["2026-09-24T14:28:58.908708+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.909545+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:58.911374+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:59.362230+00:00", "trade", 9.2689, 7.0]
["2026-09-24T14:28:59.364372+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:59.364874+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:59.364919+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:59.365410+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:59.493139+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:59.771111+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:28:59.994763+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:01.042246+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:01.042762+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:01.184490+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:01.895041+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:01.895482+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:01.895838+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:02.485025+00:00", "trade", 9.2682, 300.0]
["2026-09-24T14:29:02.566298+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:02.568619+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:02.857365+00:00", "trade", 9.2879, 1.0]
["2026-09-24T14:29:02.859359+00:00", "trade", 9.295, 1.0]
["2026-09-24T14:29:02.862037+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:03.340671+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:04.750936+00:00", "trade", 9.2879, 5.0]
["2026-09-24T14:29:04.803877+00:00", "trade", 9.2692, 5.0]
["2026-09-24T14:29:05.036240+00:00", "trade", 9.2601, 100.0]
["2026-09-24T14:29:06.051643+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:06.828322+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:06.828327+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:06.829124+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:06.956241+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:07.022584+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:07.533636+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:08.069716+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:08.148058+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:08.392555+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:08.423252+00:00", "trade", 9.295, 11.0]
["2026-09-24T14:29:09.263964+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:09.264475+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:09.264956+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:09.273501+00:00", "trade", 9.295, 199.0]
["2026-09-24T14:29:09.273505+00:00", "trade", 9.295, 201.0]
["2026-09-24T14:29:09.519800+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:29:09.773121+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:09.773907+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:09.783405+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:09.963085+00:00", "trade", 9.2697, 1.0]
["2026-09-24T14:29:10.151702+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:10.153135+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:11.354611+00:00", "trade", 9.2919, 100.0]
["2026-09-24T14:29:12.121490+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:12.122001+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:12.538480+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:29:12.539731+00:00", "trade", 9.2966, 50.0]
["2026-09-24T14:29:12.928872+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:29:14.812312+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:14.812820+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:14.813357+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:14.813395+00:00", "trade", 9.295, 108.0]
["2026-09-24T14:29:14.818771+00:00", "trade", 9.295, 666.0]
["2026-09-24T14:29:14.820025+00:00", "trade", 9.2963, 50.0]
["2026-09-24T14:29:14.820119+00:00", "trade", 9.2963, 50.0]
["2026-09-24T14:29:14.832328+00:00", "trade", 9.289, 10.0]
["2026-09-24T14:29:15.350054+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.352469+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.766710+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.813767+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.814384+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.814384+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.814404+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.814474+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.814479+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.814564+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.815021+00:00", "trade", 9.2959, 54.0]
["2026-09-24T14:29:15.816759+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.818960+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:29:15.916113+00:00", "trade", 9.3, 12.0]
["2026-09-24T14:29:15.916125+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916132+00:00", "trade", 9.3, 1.0]
["2026-09-24T14:29:15.916132+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:29:15.916138+00:00", "trade", 9.3, 700.0]
["2026-09-24T14:29:15.916138+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:29:15.916138+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:29:15.916138+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916140+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:29:15.916143+00:00", "trade", 9.3, 1000.0]
["2026-09-24T14:29:15.916143+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:29:15.916146+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916155+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916158+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916158+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:29:15.916173+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916173+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:29:15.916179+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:29:15.916179+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:29:15.916186+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916282+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916286+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916286+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916286+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916286+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916286+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916306+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916322+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916345+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916348+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916351+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:29:15.916351+00:00", "trade", 9.3, 1200.0]
["2026-09-24T14:29:15.916367+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916372+00:00", "trade", 9.3, 20.0]
["2026-09-24T14:29:15.916384+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916387+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:29:15.916417+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916422+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916427+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:29:15.916477+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916512+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916542+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916547+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916552+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916552+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916642+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916642+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916662+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916702+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916702+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916722+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916722+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916758+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916838+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916873+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916873+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916878+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916913+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916913+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916918+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.916998+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917038+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917068+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917098+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917224+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917259+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917259+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917279+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917309+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917354+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917400+00:00", "trade", 9.3, 51.0]
["2026-09-24T14:29:15.917463+00:00", "trade", 9.3, 50.0]
["2026-09-24T14:29:15.917529+00:00", "trade", 9.3, 70.0]
["2026-09-24T14:29:15.917590+00:00", "trade", 9.3, 60.0]
["2026-09-24T14:29:15.917599+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917640+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917640+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917653+00:00", "trade", 9.3, 50.0]
["2026-09-24T14:29:15.917716+00:00", "trade", 9.3, 85.0]
["2026-09-24T14:29:15.917785+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917810+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.917959+00:00", "trade", 9.305, 9.0]
["2026-09-24T14:29:15.917960+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.918021+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.918111+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.932015+00:00", "trade", 9.305, 900.0]
["2026-09-24T14:29:15.933260+00:00", "trade", 9.304, 56.0]
["2026-09-24T14:29:15.933320+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:29:15.944275+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:29:15.958402+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:15.958888+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:16.117540+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:16.223137+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:16.223377+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:16.473843+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:16.530594+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:16.531020+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:16.537957+00:00", "trade", 9.2811, 20.0]
["2026-09-24T14:29:16.665545+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:16.667149+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:17.635524+00:00", "trade", 9.27, 11.0]
["2026-09-24T14:29:18.012425+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:18.016881+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:18.017157+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:18.079901+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:18.094534+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:29:18.094537+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:18.094537+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:18.094544+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:18.094544+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:29:18.094544+00:00", "trade", 9.305, 400.0]
["2026-09-24T14:29:18.094549+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:29:18.094549+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:29:18.094549+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:18.094553+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:29:18.094553+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:29:18.094555+00:00", "trade", 9.31, 2000.0]
["2026-09-24T14:29:18.094555+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:18.094558+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:18.094558+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:18.094561+00:00", "trade", 9.31, 137.0]
["2026-09-24T14:29:18.094561+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:18.094601+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:29:18.094616+00:00", "trade", 9.31, 6.0]
["2026-09-24T14:29:18.094616+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:29:18.094701+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:18.094701+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:18.094750+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:18.094754+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:29:18.094826+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:18.094831+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:18.094831+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:18.094877+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:18.094887+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:29:18.094947+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.094947+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.094972+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.094987+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095087+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095142+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095147+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095202+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095222+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095262+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095303+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095308+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095463+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095548+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095573+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095618+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095618+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095653+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095668+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095703+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095724+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095724+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095744+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095749+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095789+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095789+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095789+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095789+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.095818+00:00", "trade", 9.307, 50.0]
["2026-09-24T14:29:18.095884+00:00", "trade", 9.31, 65.0]
["2026-09-24T14:29:18.095953+00:00", "trade", 9.31, 50.0]
["2026-09-24T14:29:18.096007+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:18.096064+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.096082+00:00", "trade", 9.31, 232.0]
["2026-09-24T14:29:18.096089+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.096105+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.096185+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.096458+00:00", "trade", 9.31, 173.0]
["2026-09-24T14:29:18.096626+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.096626+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.097428+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.097706+00:00", "trade", 9.31, 55.0]
["2026-09-24T14:29:18.098545+00:00", "trade", 9.31, 27.0]
["2026-09-24T14:29:18.098666+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.107306+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:18.110195+00:00", "trade", 9.31, 8.0]
["2026-09-24T14:29:18.125679+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:29:18.195090+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:19.318404+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:19.318469+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:19.341334+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:19.418447+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:19.453229+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:19.454447+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:19.499727+00:00", "trade", 9.2881, 5.0]
["2026-09-24T14:29:19.535007+00:00", "trade", 9.3182, 25.0]
["2026-09-24T14:29:19.565707+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:19.565712+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:19.642670+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:20.007714+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:20.396164+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:20.396259+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:20.639927+00:00", "trade", 9.3129, 100.0]
["2026-09-24T14:29:20.641051+00:00", "trade", 9.315, 5.0]
["2026-09-24T14:29:21.492408+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:21.492493+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:23.337203+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:23.600521+00:00", "trade", 9.3101, 100.0]
["2026-09-24T14:29:23.601312+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:23.703069+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:23.871782+00:00", "trade", 9.2705, 5.0]
["2026-09-24T14:29:24.337544+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:25.037966+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:25.138796+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:25.197246+00:00", "trade", 9.2605, 100.0]
["2026-09-24T14:29:25.670046+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:25.773361+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:25.778163+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:29:25.984694+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:26.052666+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:26.053558+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:26.285320+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.285419+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.286378+00:00", "trade", 9.315, 5.0]
["2026-09-24T14:29:26.286448+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:26.494152+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:26.494593+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:26.773285+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.783155+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:26.783525+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:26.790967+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.905336+00:00", "trade", 9.3113, 100.0]
["2026-09-24T14:29:26.906472+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.906482+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.906484+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.906523+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.906532+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.906584+00:00", "trade", 9.313, 54.0]
["2026-09-24T14:29:26.906746+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.907041+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.907050+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.907056+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:26.907080+00:00", "trade", 9.315, 200.0]
["2026-09-24T14:29:26.907314+00:00", "trade", 9.315, 152.0]
["2026-09-24T14:29:26.908331+00:00", "trade", 9.315, 55.0]
["2026-09-24T14:29:27.476464+00:00", "trade", 9.2709, 1.0]
["2026-09-24T14:29:27.970239+00:00", "trade", 9.315, 2.0]
["2026-09-24T14:29:28.597977+00:00", "trade", 9.2605, 100.0]
["2026-09-24T14:29:29.422744+00:00", "trade", 9.3113, 100.0]
["2026-09-24T14:29:29.423869+00:00", "trade", 9.315, 4.0]
["2026-09-24T14:29:29.423995+00:00", "trade", 9.314, 11.0]
["2026-09-24T14:29:29.424019+00:00", "trade", 9.31, 115.0]
["2026-09-24T14:29:29.497343+00:00", "trade", 9.315, 1000.0]
["2026-09-24T14:29:29.498591+00:00", "trade", 9.3145, 56.0]
["2026-09-24T14:29:31.314799+00:00", "trade", 9.315, 2.0]
["2026-09-24T14:29:32.318718+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:29:32.318721+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:29:32.322753+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:32.359973+00:00", "trade", 9.315, 161.0]
["2026-09-24T14:29:32.366850+00:00", "trade", 9.31, 69.0]
["2026-09-24T14:29:32.366865+00:00", "trade", 9.31, 1300.0]
["2026-09-24T14:29:32.366871+00:00", "trade", 9.31, 98.0]
["2026-09-24T14:29:32.366878+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:29:32.366878+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:32.366878+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:29:32.366880+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:29:32.366883+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:29:32.366883+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:29:32.366887+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:29:32.366887+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:29:32.366916+00:00", "trade", 9.31, 831.0]
["2026-09-24T14:29:32.366976+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:29:32.366976+00:00", "trade", 9.31, 71.0]
["2026-09-24T14:29:32.367016+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:29:32.367184+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:29:32.367256+00:00", "trade", 9.31, 92.0]
["2026-09-24T14:29:32.367259+00:00", "trade", 9.31, 9.0]
["2026-09-24T14:29:32.367262+00:00", "trade", 9.31, 12.0]
["2026-09-24T14:29:32.367270+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:32.367283+00:00", "trade", 9.31, 104.0]
["2026-09-24T14:29:32.367285+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:32.367319+00:00", "trade", 9.31, 96.0]
["2026-09-24T14:29:32.367375+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:29:32.367415+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:29:32.367435+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:29:32.367441+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:29:32.367443+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:32.367443+00:00", "trade", 9.31, 493.0]
["2026-09-24T14:29:32.367449+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:32.367449+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:29:32.367455+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:32.367455+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:32.367455+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:32.367458+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:29:32.367458+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:29:32.367466+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:29:32.367561+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:29:32.367586+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.367596+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.367621+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.367641+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.367656+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.367716+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.367977+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.368107+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.368116+00:00", "trade", 9.3118, 92.0]
["2026-09-24T14:29:32.368147+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.368147+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.368147+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.368179+00:00", "trade", 9.31, 55.0]
["2026-09-24T14:29:32.368242+00:00", "trade", 9.31, 60.0]
["2026-09-24T14:29:32.368263+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.368267+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.368306+00:00", "trade", 9.31, 67.0]
["2026-09-24T14:29:32.368323+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.368503+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.368564+00:00", "trade", 9.31, 54.0]
["2026-09-24T14:29:32.368698+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.368721+00:00", "trade", 9.31, 55.0]
["2026-09-24T14:29:32.369094+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.369265+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.369706+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.370147+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.371355+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.374173+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:29:32.374232+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.375249+00:00", "trade", 9.305, 50.0]
["2026-09-24T14:29:32.375424+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.376953+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.376954+00:00", "trade", 9.31, 450.0]
["2026-09-24T14:29:32.388225+00:00", "trade", 9.31, 450.0]
["2026-09-24T14:29:32.406987+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:32.407095+00:00", "trade", 9.31, 76.0]
["2026-09-24T14:29:32.407161+00:00", "trade", 9.31, 63.0]
["2026-09-24T14:29:32.407173+00:00", "trade", 9.31, 28.0]
["2026-09-24T14:29:32.407227+00:00", "trade", 9.31, 55.0]
["2026-09-24T14:29:32.407357+00:00", "trade", 9.31, 8.0]
["2026-09-24T14:29:32.408197+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.408664+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.408664+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.408755+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:29:32.408919+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.434686+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:32.436089+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:32.441160+00:00", "trade", 9.31, 92.0]
["2026-09-24T14:29:33.440610+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:29:33.643638+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:33.643718+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:33.644480+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:33.742112+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:34.096609+00:00", "trade", 9.3094, 1000.0]
["2026-09-24T14:29:34.097307+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:34.120167+00:00", "trade", 9.3051, 104.0]
["2026-09-24T14:29:34.120753+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:34.239752+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:34.286204+00:00", "trade", 9.31, 1900.0]
["2026-09-24T14:29:34.845022+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:34.942419+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:35.662977+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:29:35.749736+00:00", "trade", 9.3099, 1.0]
["2026-09-24T14:29:36.379528+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:29:36.380175+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:29:36.380572+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.492240+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:36.492243+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:36.492804+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.492854+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.493165+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.493205+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.493205+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.493245+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.493285+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.493285+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.493566+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.499089+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.499124+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.499565+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.511512+00:00", "trade", 9.2923, 12.0]
["2026-09-24T14:29:36.534258+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.736925+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.934430+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.948754+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:36.973082+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:37.556644+00:00", "trade", 9.305, 3950.0]
["2026-09-24T14:29:37.595274+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:37.595333+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:37.595794+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:37.595993+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:37.596205+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:37.596406+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:37.596450+00:00", "trade", 9.31, 257.0]
["2026-09-24T14:29:37.603261+00:00", "trade", 9.31, 192.0]
["2026-09-24T14:29:37.608111+00:00", "trade", 9.31, 108.0]
["2026-09-24T14:29:37.616730+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:37.617731+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:38.347974+00:00", "trade", 9.3094, 9000.0]
["2026-09-24T14:29:38.348591+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:38.349225+00:00", "trade", 9.3082, 51.0]
["2026-09-24T14:29:38.349310+00:00", "trade", 9.3082, 51.0]
["2026-09-24T14:29:38.457462+00:00", "trade", 9.3099, 2000.0]
["2026-09-24T14:29:38.987055+00:00", "trade", 9.305, 27.0]
["2026-09-24T14:29:38.987697+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:38.988018+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:38.988562+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:29:38.988839+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:29:38.989416+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:38.989416+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:38.996997+00:00", "trade", 9.31, 135.0]
["2026-09-24T14:29:38.997737+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:38.998669+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:29:38.998970+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:38.999150+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:38.999604+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:39.000019+00:00", "trade", 9.31, 43.0]
["2026-09-24T14:29:39.000097+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:39.000103+00:00", "trade", 9.31, 8.0]
["2026-09-24T14:29:39.000398+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:39.000816+00:00", "trade", 9.31, 15.0]
["2026-09-24T14:29:39.004181+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:39.036649+00:00", "trade", 9.31, 8.0]
["2026-09-24T14:29:39.313006+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:39.373024+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:39.530554+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:39.742142+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:40.166357+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:40.171893+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:29:41.108815+00:00", "trade", 9.305, 2.0]
["2026-09-24T14:29:41.145573+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:41.448779+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:41.448975+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:41.582182+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:41.582182+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:42.318609+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:42.318660+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:42.319101+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:42.492204+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:42.492328+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:42.492328+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:42.496252+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:42.512676+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:42.824774+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:42.940780+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:43.082292+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:43.083269+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:44.051409+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:44.116113+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:44.145974+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:44.201606+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:44.202353+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:44.202513+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:44.202829+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:44.777499+00:00", "trade", 9.2614, 100.0]
["2026-09-24T14:29:45.043770+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:45.152910+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:45.174918+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:45.175434+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:45.178852+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:46.053589+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:46.053589+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:46.054150+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:46.054150+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:46.054591+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:46.178001+00:00", "trade", 9.305, 2.0]
["2026-09-24T14:29:46.178166+00:00", "trade", 9.305, 106.0]
["2026-09-24T14:29:46.178631+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:46.178952+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:46.179233+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:47.378061+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:47.379705+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:47.381184+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.019945+00:00", "trade", 9.31, 900.0]
["2026-09-24T14:29:48.020666+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.020666+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.020666+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.020671+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.020907+00:00", "trade", 9.31, 73.0]
["2026-09-24T14:29:48.020967+00:00", "trade", 9.31, 8.0]
["2026-09-24T14:29:48.021027+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:29:48.021473+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.021508+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.021553+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.327330+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.328253+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.457565+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.458011+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.492985+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.493055+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.516761+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.605102+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.679083+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:48.936450+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:49.310826+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:49.310831+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:49.310846+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:49.310897+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:29:49.310897+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:29:49.310906+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:49.311582+00:00", "trade", 9.305, 2.0]
["2026-09-24T14:29:50.051434+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:50.052201+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:50.105873+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:50.106390+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:51.114389+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:51.256046+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:51.494383+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:51.584753+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:51.585179+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:53.446173+00:00", "trade", 9.305, 300.0]
["2026-09-24T14:29:53.448158+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:53.727728+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:53.733923+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:54.085438+00:00", "trade", 9.2735, 1.0]
["2026-09-24T14:29:55.461723+00:00", "trade", 9.2615, 100.0]
["2026-09-24T14:29:55.494886+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:29:55.576483+00:00", "trade", 9.291, 1.0]
["2026-09-24T14:29:55.615121+00:00", "trade", 9.305, 400.0]
["2026-09-24T14:29:55.786132+00:00", "trade", 9.3054, 1.0]
["2026-09-24T14:29:56.383886+00:00", "trade", 9.305, 3.0]
["2026-09-24T14:29:56.461384+00:00", "trade", 9.305, 9.0]
["2026-09-24T14:29:57.815507+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:58.363807+00:00", "trade", 9.2783, 5.0]
["2026-09-24T14:29:59.493200+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:29:59.994820+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:00.953490+00:00", "trade", 9.2791, 6.0]
["2026-09-24T14:30:01.024094+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:01.024540+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:01.263582+00:00", "trade", 9.3079, 71.0]
["2026-09-24T14:30:01.568610+00:00", "trade", 9.2615, 1000.0]
["2026-09-24T14:30:02.485567+00:00", "trade", 9.2837, 17.0]
["2026-09-24T14:30:03.187206+00:00", "trade", 9.307, 161.0]
["2026-09-24T14:30:03.187564+00:00", "trade", 9.307, 1.0]
["2026-09-24T14:30:03.264887+00:00", "trade", 9.305, 9.0]
["2026-09-24T14:30:03.759408+00:00", "trade", 9.2615, 100.0]
["2026-09-24T14:30:05.996198+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:05.996754+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:06.058681+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:07.008963+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:08.350711+00:00", "trade", 9.309, 7.0]
["2026-09-24T14:30:08.350805+00:00", "trade", 9.309, 7.0]
["2026-09-24T14:30:08.370153+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:09.645303+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:09.645383+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:09.645859+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:09.742800+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:09.846827+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:10.364731+00:00", "trade", 9.305, 159.0]
["2026-09-24T14:30:10.806952+00:00", "trade", 9.3, 20.0]
["2026-09-24T14:30:11.242361+00:00", "trade", 9.305, 4.0]
["2026-09-24T14:30:11.242520+00:00", "trade", 9.3, 181.0]
["2026-09-24T14:30:11.320742+00:00", "trade", 9.305, 9.0]
["2026-09-24T14:30:11.324309+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:30:11.332374+00:00", "trade", 9.305, 900.0]
["2026-09-24T14:30:11.332440+00:00", "trade", 9.305, 24.0]
["2026-09-24T14:30:11.332440+00:00", "trade", 9.305, 4.0]
["2026-09-24T14:30:11.332862+00:00", "trade", 9.3, 19.0]
["2026-09-24T14:30:11.334148+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:30:11.448381+00:00", "trade", 9.305, 48.0]
["2026-09-24T14:30:11.512283+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:30:11.532936+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:30:11.574215+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:30:11.608903+00:00", "trade", 9.305, 9.0]
["2026-09-24T14:30:12.484545+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:12.484620+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:12.597273+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:12.598261+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:12.599659+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:12.812157+00:00", "trade", 9.3079, 500.0]
["2026-09-24T14:30:13.000659+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:13.003826+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:13.038919+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:13.063212+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:13.154319+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:13.225158+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:13.226185+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:13.757795+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:13.759555+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:14.385146+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:30:14.385800+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:14.464250+00:00", "trade", 9.305, 9.0]
["2026-09-24T14:30:14.829240+00:00", "trade", 9.2795, 1.0]
["2026-09-24T14:30:15.123518+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:30:15.123524+00:00", "trade", 9.3099, 20.0]
["2026-09-24T14:30:15.123653+00:00", "trade", 9.3099, 10.0]
["2026-09-24T14:30:15.124112+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.124243+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.124563+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.124719+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.191062+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.319477+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.320344+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.320384+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.350636+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.350917+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.363958+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.734981+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.736119+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.794022+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.794022+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.938185+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.938531+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:15.998874+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.054662+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.067177+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.076309+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.081562+00:00", "trade", 9.3099, 150.0]
["2026-09-24T14:30:16.082147+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.159595+00:00", "trade", 9.305, 3.0]
["2026-09-24T14:30:16.160524+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.160524+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.171674+00:00", "trade", 9.31, 321.0]
["2026-09-24T14:30:16.171744+00:00", "trade", 9.31, 56.0]
["2026-09-24T14:30:16.172262+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.172302+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.173229+00:00", "trade", 9.31, 181.0]
["2026-09-24T14:30:16.173407+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:16.245752+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.246193+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.267614+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.330428+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.414433+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:16.414437+00:00", "trade", 9.31, 10.0]
["2026-09-24T14:30:16.414437+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:16.414439+00:00", "trade", 9.31, 40.0]
["2026-09-24T14:30:16.414453+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.414478+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.414482+00:00", "trade", 9.31, 800.0]
["2026-09-24T14:30:16.414482+00:00", "trade", 9.31, 40.0]
["2026-09-24T14:30:16.414487+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:16.414487+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:16.414490+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:30:16.414490+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:16.414656+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:30:16.414662+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:16.414662+00:00", "trade", 9.31, 2.0]
["2026-09-24T14:30:16.414666+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:16.414669+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:30:16.414669+00:00", "trade", 9.31, 43.0]
["2026-09-24T14:30:16.414698+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:16.414927+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:16.414930+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:30:16.414932+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:16.415060+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.415090+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.415120+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.415140+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.415299+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:16.415303+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:16.415305+00:00", "trade", 9.31, 557.0]
["2026-09-24T14:30:16.415305+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:16.415526+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.415526+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.416102+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.416463+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.416466+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:30:16.417476+00:00", "trade", 9.31, 150.0]
["2026-09-24T14:30:16.417804+00:00", "trade", 9.31, 8.0]
["2026-09-24T14:30:16.417913+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:30:16.423705+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:16.423707+00:00", "trade", 9.31, 499.0]
["2026-09-24T14:30:16.423836+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.423836+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.423851+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.423851+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.423856+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.423886+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.423891+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.423915+00:00", "trade", 9.31, 50.0]
["2026-09-24T14:30:16.423916+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.423966+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.423986+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.423996+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:16.424457+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:16.424492+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:16.424562+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:16.424903+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:16.426337+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:16.426808+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:16.429609+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:16.429609+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:16.430066+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:16.437814+00:00", "trade", 9.315, 412.0]
["2026-09-24T14:30:16.437925+00:00", "trade", 9.315, 4.0]
["2026-09-24T14:30:16.440307+00:00", "trade", 9.315, 5.0]
["2026-09-24T14:30:16.441628+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:16.476654+00:00", "trade", 9.315, 200.0]
["2026-09-24T14:30:17.332254+00:00", "trade", 9.315, 20577.0]
["2026-09-24T14:30:17.332374+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332377+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:30:17.332380+00:00", "trade", 9.31, 3.0]
["2026-09-24T14:30:17.332398+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332404+00:00", "trade", 9.31, 800.0]
["2026-09-24T14:30:17.332404+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:30:17.332408+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:17.332410+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:30:17.332410+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:30:17.332413+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:17.332483+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332503+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332508+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332508+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332533+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332533+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332543+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332568+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332578+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332594+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332599+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332599+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332614+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332664+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332684+00:00", "trade", 9.31, 12.0]
["2026-09-24T14:30:17.332693+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:17.332784+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332794+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332799+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332799+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332819+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332865+00:00", "trade", 9.31, 24.0]
["2026-09-24T14:30:17.332867+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:30:17.332890+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332921+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332921+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332924+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332927+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:17.332933+00:00", "trade", 9.31, 924.0]
["2026-09-24T14:30:17.332940+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332943+00:00", "trade", 9.31, 824.0]
["2026-09-24T14:30:17.332943+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332948+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332952+00:00", "trade", 9.31, 1700.0]
["2026-09-24T14:30:17.332952+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332954+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332954+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332957+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332959+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332963+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332964+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332967+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.332969+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332974+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332979+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.332987+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.333030+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333081+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.333093+00:00", "trade", 9.31, 924.0]
["2026-09-24T14:30:17.333120+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.333130+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333168+00:00", "trade", 9.31, 231.0]
["2026-09-24T14:30:17.333235+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333240+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333521+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333541+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333561+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333561+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333561+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333586+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333671+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333676+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333917+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333917+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.333997+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.334359+00:00", "trade", 9.3, 54.0]
["2026-09-24T14:30:17.335039+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.335079+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.335130+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.335490+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.335586+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.335601+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.335661+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.337355+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.341359+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.372808+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:30:17.383442+00:00", "trade", 9.305, 12.0]
["2026-09-24T14:30:17.384337+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.384728+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.402678+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:30:17.409186+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.409186+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.409226+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.409226+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.409702+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.419055+00:00", "trade", 9.305, 1300.0]
["2026-09-24T14:30:17.419055+00:00", "trade", 9.305, 610.0]
["2026-09-24T14:30:17.419055+00:00", "trade", 9.305, 311.0]
["2026-09-24T14:30:17.419293+00:00", "trade", 9.305, 700.0]
["2026-09-24T14:30:17.419485+00:00", "trade", 9.305, 1300.0]
["2026-09-24T14:30:17.419744+00:00", "trade", 9.305, 700.0]
["2026-09-24T14:30:17.419918+00:00", "trade", 9.305, 700.0]
["2026-09-24T14:30:17.420096+00:00", "trade", 9.305, 1300.0]
["2026-09-24T14:30:17.420129+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:30:17.421702+00:00", "trade", 9.305, 779.0]
["2026-09-24T14:30:17.426465+00:00", "trade", 9.305, 700.0]
["2026-09-24T14:30:17.437784+00:00", "trade", 9.305, 1300.0]
["2026-09-24T14:30:17.446601+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:30:17.446607+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:30:17.446859+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:30:17.448137+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.448261+00:00", "trade", 9.31, 37.0]
["2026-09-24T14:30:17.448645+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.448910+00:00", "trade", 9.31, 37.0]
["2026-09-24T14:30:17.448977+00:00", "trade", 9.31, 63.0]
["2026-09-24T14:30:17.449133+00:00", "trade", 9.31, 37.0]
["2026-09-24T14:30:17.449629+00:00", "trade", 9.31, 163.0]
["2026-09-24T14:30:17.449800+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.449888+00:00", "trade", 9.31, 37.0]
["2026-09-24T14:30:17.449945+00:00", "trade", 9.31, 8.0]
["2026-09-24T14:30:17.450880+00:00", "trade", 9.3109, 50.0]
["2026-09-24T14:30:17.450973+00:00", "trade", 9.3109, 50.0]
["2026-09-24T14:30:17.451674+00:00", "trade", 9.31, 11.0]
["2026-09-24T14:30:17.451978+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.452519+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.452519+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.452559+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.452559+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.452840+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.452950+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.455235+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:17.459571+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.459616+00:00", "trade", 9.31, 133.0]
["2026-09-24T14:30:17.470670+00:00", "trade", 9.31, 80.0]
["2026-09-24T14:30:17.471257+00:00", "trade", 9.31, 118.0]
["2026-09-24T14:30:17.472333+00:00", "trade", 9.31, 56.0]
["2026-09-24T14:30:17.489946+00:00", "trade", 9.305, 500.0]
["2026-09-24T14:30:17.633393+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.633396+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:30:17.633403+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:30:17.633405+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:30:17.633411+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:30:17.633411+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:30:17.633515+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.633520+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.633540+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.633540+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.633550+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.633560+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.633613+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:30:17.633616+00:00", "trade", 9.31, 286.0]
["2026-09-24T14:30:17.633628+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.633716+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:17.633719+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:17.633720+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.633720+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.633721+00:00", "trade", 9.31, 186.0]
["2026-09-24T14:30:17.633795+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.633795+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:17.633799+00:00", "trade", 9.31, 700.0]
["2026-09-24T14:30:17.633800+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633803+00:00", "trade", 9.31, 1200.0]
["2026-09-24T14:30:17.633806+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:17.633806+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.633811+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.633825+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633835+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633866+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633881+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633881+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633886+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633891+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633906+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633911+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633941+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633956+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633981+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.633991+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634010+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.634011+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634011+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634079+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.634191+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634196+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634312+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634337+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634417+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634417+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634537+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634542+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634578+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634617+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634657+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634687+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634687+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634933+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.634973+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.635179+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.641086+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:17.651475+00:00", "trade", 9.315, 96.0]
["2026-09-24T14:30:17.651533+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:17.734776+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.741893+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.781146+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.781627+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:17.782212+00:00", "trade", 9.315, 200.0]
["2026-09-24T14:30:17.786807+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:17.798679+00:00", "trade", 9.315, 300.0]
["2026-09-24T14:30:17.808855+00:00", "trade", 9.315, 69.0]
["2026-09-24T14:30:17.813790+00:00", "trade", 9.315, 200.0]
["2026-09-24T14:30:17.814315+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:18.027628+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:18.118276+00:00", "trade", 9.3101, 3000.0]
["2026-09-24T14:30:18.600010+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:19.015609+00:00", "trade", 9.315, 500.0]
["2026-09-24T14:30:19.015688+00:00", "trade", 9.315, 500.0]
["2026-09-24T14:30:19.015688+00:00", "trade", 9.315, 500.0]
["2026-09-24T14:30:19.015721+00:00", "trade", 9.315, 500.0]
["2026-09-24T14:30:19.015747+00:00", "trade", 9.315, 500.0]
["2026-09-24T14:30:19.016546+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:19.016626+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:19.021500+00:00", "trade", 9.315, 500.0]
["2026-09-24T14:30:19.022396+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:19.031111+00:00", "trade", 9.315, 500.0]
["2026-09-24T14:30:19.794911+00:00", "trade", 9.31, 17.0]
["2026-09-24T14:30:19.794980+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:19.795046+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:19.795106+00:00", "trade", 9.31, 83.0]
["2026-09-24T14:30:19.795681+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:19.795721+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:19.795916+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:19.833771+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:20.031905+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.031923+00:00", "trade", 9.315, 79.0]
["2026-09-24T14:30:20.031923+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.031962+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.031983+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.032173+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.032353+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.032374+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.032446+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.032449+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.032458+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.032458+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.032636+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.033078+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.033117+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.033556+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.038070+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.038466+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.039065+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.043215+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.137225+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:20.138903+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:20.139092+00:00", "trade", 9.31, 179.0]
["2026-09-24T14:30:20.139309+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:20.139709+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:20.142692+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:20.697157+00:00", "trade", 9.315, 500.0]
["2026-09-24T14:30:20.854260+00:00", "trade", 9.315, 3950.0]
["2026-09-24T14:30:21.276261+00:00", "trade", 9.315, 2.0]
["2026-09-24T14:30:21.277075+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:21.277081+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:21.277090+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:21.277094+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:21.277340+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:21.277520+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:21.277644+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:21.277662+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:21.278366+00:00", "trade", 9.315, 3.0]
["2026-09-24T14:30:21.279084+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:21.521738+00:00", "trade", 9.315, 11.0]
["2026-09-24T14:30:21.697981+00:00", "trade", 9.2635, 100.0]
["2026-09-24T14:30:22.280362+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:22.280431+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:22.286428+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:22.286494+00:00", "trade", 9.315, 186.0]
["2026-09-24T14:30:22.288262+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:22.445930+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:30:23.707884+00:00", "trade", 9.315, 800.0]
["2026-09-24T14:30:24.538455+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:24.902982+00:00", "trade", 9.315, 4.0]
["2026-09-24T14:30:25.253536+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:25.863384+00:00", "trade", 9.315, 2700.0]
["2026-09-24T14:30:25.871407+00:00", "trade", 9.315, 200.0]
["2026-09-24T14:30:25.878985+00:00", "trade", 9.315, 6300.0]
["2026-09-24T14:30:26.391323+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:30:26.391417+00:00", "trade", 9.31, 380.0]
["2026-09-24T14:30:26.391420+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:26.391423+00:00", "trade", 9.31, 2.0]
["2026-09-24T14:30:26.391477+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:26.391495+00:00", "trade", 9.31, 114.0]
["2026-09-24T14:30:26.391499+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:26.391499+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:30:26.391504+00:00", "trade", 9.31, 800.0]
["2026-09-24T14:30:26.391504+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:26.391529+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391564+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391569+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391569+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391624+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391639+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391654+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391715+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391729+00:00", "trade", 9.31, 23.0]
["2026-09-24T14:30:26.391734+00:00", "trade", 9.31, 900.0]
["2026-09-24T14:30:26.391734+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:30:26.391739+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:30:26.391739+00:00", "trade", 9.31, 8.0]
["2026-09-24T14:30:26.391747+00:00", "trade", 9.31, 9.0]
["2026-09-24T14:30:26.391775+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391781+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:26.391830+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391830+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391835+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391865+00:00", "trade", 9.31, 80.0]
["2026-09-24T14:30:26.391865+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391875+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391880+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.391883+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:26.391886+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:30:26.391890+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:30:26.391890+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:30:26.391898+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:26.391898+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:26.391901+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:26.391904+00:00", "trade", 9.31, 120.0]
["2026-09-24T14:30:26.392141+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:26.392165+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:26.392165+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:26.392266+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392301+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392457+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392461+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392501+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392531+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392546+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392546+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392546+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392546+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392566+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392667+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392667+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392677+00:00", "trade", 9.305, 400.0]
["2026-09-24T14:30:26.392702+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392707+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392725+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:26.392742+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392742+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392747+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.392911+00:00", "trade", 9.31, 6.0]
["2026-09-24T14:30:26.392974+00:00", "trade", 9.31, 94.0]
["2026-09-24T14:30:26.393023+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.393058+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.393140+00:00", "trade", 9.305, 85.0]
["2026-09-24T14:30:26.393178+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.393227+00:00", "trade", 9.31, 450.0]
["2026-09-24T14:30:26.393469+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.393484+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.393594+00:00", "trade", 9.315, 373.0]
["2026-09-24T14:30:26.393901+00:00", "trade", 9.31, 6.0]
["2026-09-24T14:30:26.393958+00:00", "trade", 9.31, 194.0]
["2026-09-24T14:30:26.393995+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.394020+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.394466+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.394565+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:26.394818+00:00", "trade", 9.31, 136.0]
["2026-09-24T14:30:26.394857+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.394950+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:26.395463+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.395463+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.395759+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:26.395944+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.396456+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.396580+00:00", "trade", 9.31, 5.0]
["2026-09-24T14:30:26.396637+00:00", "trade", 9.315, 400.0]
["2026-09-24T14:30:26.397383+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.400631+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.401508+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.401508+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.401548+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.417180+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.417977+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.418473+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.491838+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.491928+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.688801+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.697207+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.737973+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.738695+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:26.803361+00:00", "trade", 9.3111, 1.0]
["2026-09-24T14:30:27.338939+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:27.341164+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:27.392972+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:27.393829+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:27.492592+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:27.493201+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:27.493201+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:27.493943+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:27.493943+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:27.517350+00:00", "trade", 9.3037, 1.0]
["2026-09-24T14:30:27.992945+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:27.993983+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:27.996556+00:00", "trade", 9.31, 1000.0]
["2026-09-24T14:30:29.847419+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:29.847419+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:29.935614+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:29.994890+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.331105+00:00", "trade", 9.3, 50.0]
["2026-09-24T14:30:30.492202+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:30.492615+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.492670+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.492835+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.492835+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.493277+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.493277+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.534369+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.563533+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.756683+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.756683+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.773448+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.773714+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.780826+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.781768+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:30.828516+00:00", "trade", 9.3097, 1900.0]
["2026-09-24T14:30:30.829546+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:31.610044+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:31.610360+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:31.610360+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:31.610951+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:31.637960+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:31.894713+00:00", "trade", 9.31, 10.0]
["2026-09-24T14:30:31.895191+00:00", "trade", 9.31, 10.0]
["2026-09-24T14:30:31.895228+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:31.952429+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:31.952990+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.347439+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.365377+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.366244+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.472367+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.472392+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.472948+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.473223+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.569654+00:00", "trade", 9.3062, 2000.0]
["2026-09-24T14:30:32.570229+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.625486+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.626839+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.626849+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.702555+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:30:32.965712+00:00", "trade", 9.305, 8500.0]
["2026-09-24T14:30:32.966322+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.966966+00:00", "trade", 9.311, 56.0]
["2026-09-24T14:30:32.967062+00:00", "trade", 9.311, 56.0]
["2026-09-24T14:30:32.986368+00:00", "trade", 9.305, 500.0]
["2026-09-24T14:30:32.986966+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.987367+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:32.987407+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:33.007334+00:00", "trade", 9.3099, 1.0]
["2026-09-24T14:30:33.923675+00:00", "trade", 9.31, 285.0]
["2026-09-24T14:30:33.930967+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:30:33.985998+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:33.986031+00:00", "trade", 9.31, 115.0]
["2026-09-24T14:30:34.161467+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.162389+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.162850+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.557715+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.619301+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.619366+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.619843+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.620334+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.749621+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.749641+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.981060+00:00", "trade", 9.2877, 5.0]
["2026-09-24T14:30:34.983333+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.983333+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:34.989152+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:30:35.019032+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:35.019138+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:35.019183+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:35.023984+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:35.028094+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:35.372625+00:00", "trade", 9.302, 1.0]
["2026-09-24T14:30:35.493191+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:35.493261+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:35.493782+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:35.600378+00:00", "trade", 9.3033, 1.0]
["2026-09-24T14:30:35.631956+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:37.259421+00:00", "trade", 9.2984, 8.0]
["2026-09-24T14:30:37.260521+00:00", "trade", 9.305, 14.0]
["2026-09-24T14:30:37.842075+00:00", "trade", 9.288, 8.0]
["2026-09-24T14:30:37.871028+00:00", "trade", 9.2987, 2.0]
["2026-09-24T14:30:38.066656+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:38.092623+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:38.777494+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:38.777633+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:38.778089+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:38.795422+00:00", "trade", 9.3099, 3100.0]
["2026-09-24T14:30:38.796017+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:38.879440+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.117121+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.194280+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.205943+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.206980+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.214137+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.216392+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.216392+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.216673+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.217430+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.520170+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.611838+00:00", "trade", 9.2883, 1.0]
["2026-09-24T14:30:39.613197+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.613327+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:39.733318+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.083947+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.085075+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.492931+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.492945+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:40.492991+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.493026+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.493081+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.493567+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.493567+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.494008+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.495607+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.498434+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.498880+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.523979+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.567528+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.567588+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.611087+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:40.910544+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:41.027302+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:43.095435+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:43.095485+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:43.096342+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:30:43.097753+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:43.097756+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:30:43.097780+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097780+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097786+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:30:43.097790+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:30:43.097790+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097792+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:30:43.097795+00:00", "trade", 9.31, 2.0]
["2026-09-24T14:30:43.097795+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:30:43.097810+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:30:43.097810+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097815+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097815+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097825+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097825+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097841+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097845+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097845+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097861+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097861+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097870+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097920+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097930+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097956+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097960+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097960+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.097966+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098001+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098006+00:00", "trade", 9.31, 1200.0]
["2026-09-24T14:30:43.098026+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098026+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098027+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:30:43.098031+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098036+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098046+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098056+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098061+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098061+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098216+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098282+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:30:43.098354+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:30:43.098372+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098378+00:00", "trade", 9.31, 10.0]
["2026-09-24T14:30:43.098492+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098517+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098527+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098692+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098767+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098767+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098798+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098803+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098803+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098853+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098883+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.098883+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.099043+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.099053+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.099163+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.099444+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.099524+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.099891+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.101729+00:00", "trade", 9.32, 37.0]
["2026-09-24T14:30:43.101729+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.101798+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.101810+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.101858+00:00", "trade", 9.32, 7.0]
["2026-09-24T14:30:43.102005+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.102005+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.102366+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.102692+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.102784+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:43.102897+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.103138+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.103529+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:30:43.110679+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:30:43.110681+00:00", "trade", 9.32, 20.0]
["2026-09-24T14:30:43.110685+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110685+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:30:43.110691+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110691+00:00", "trade", 9.32, 600.0]
["2026-09-24T14:30:43.110691+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110696+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110696+00:00", "trade", 9.32, 700.0]
["2026-09-24T14:30:43.110696+00:00", "trade", 9.32, 19.0]
["2026-09-24T14:30:43.110696+00:00", "trade", 9.32, 900.0]
["2026-09-24T14:30:43.110699+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:30:43.110699+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:30:43.110702+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:30:43.110702+00:00", "trade", 9.32, 500.0]
["2026-09-24T14:30:43.110736+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110747+00:00", "trade", 9.32, 240.0]
["2026-09-24T14:30:43.110750+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110754+00:00", "trade", 9.32, 1000.0]
["2026-09-24T14:30:43.110754+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110757+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110762+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110762+00:00", "trade", 9.32, 2500.0]
["2026-09-24T14:30:43.110762+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110762+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110768+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:30:43.110768+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:30:43.110771+00:00", "trade", 9.32, 900.0]
["2026-09-24T14:30:43.110771+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:30:43.110774+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:30:43.110774+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110780+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110793+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.110796+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:30:43.110798+00:00", "trade", 9.32, 64.0]
["2026-09-24T14:30:43.110813+00:00", "trade", 9.32, 136.0]
["2026-09-24T14:30:43.110821+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110831+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110831+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110837+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110837+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110837+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110837+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110871+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110881+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110886+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110901+00:00", "trade", 9.32, 900.0]
["2026-09-24T14:30:43.110921+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110931+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110937+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.110992+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.111017+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.111057+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.111117+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.111177+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.111182+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.111216+00:00", "trade", 9.32, 72.0]
["2026-09-24T14:30:43.111237+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.111252+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.111257+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:30:43.111318+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:30:43.111337+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111357+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:30:43.111458+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111458+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111538+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111563+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111613+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111638+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111643+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111658+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111836+00:00", "trade", 9.32, 9000.0]
["2026-09-24T14:30:43.111899+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111979+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111979+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.111979+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.112054+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.112114+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.112130+00:00", "trade", 9.32, 95.0]
["2026-09-24T14:30:43.112139+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.112260+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.112260+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.112415+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.112490+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.112936+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.113497+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.113784+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:30:43.113959+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:43.114121+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:43.120036+00:00", "trade", 9.32, 2.0]
["2026-09-24T14:30:43.121122+00:00", "trade", 9.33, 11.0]
["2026-09-24T14:30:43.121221+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:30:43.121221+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:30:43.121224+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:30:43.121224+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.121239+00:00", "trade", 9.33, 533.0]
["2026-09-24T14:30:43.121261+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.121727+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.121742+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.121773+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.121773+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.121778+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.121778+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.121822+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.121858+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.124881+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:30:43.126583+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:30:43.128739+00:00", "trade", 9.33, 93.0]
["2026-09-24T14:30:43.128853+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:30:43.135950+00:00", "trade", 9.33, 5.0]
["2026-09-24T14:30:43.212253+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.212729+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.313965+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.354656+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.355133+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.420484+00:00", "trade", 9.329, 500.0]
["2026-09-24T14:30:43.461852+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.493141+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.579171+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.737914+00:00", "trade", 9.33, 298.0]
["2026-09-24T14:30:43.738540+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.738981+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.848502+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.851659+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.883228+00:00", "trade", 9.33, 37.0]
["2026-09-24T14:30:43.884227+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:43.887896+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.887896+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.887899+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:30:43.887902+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:30:43.887935+00:00", "trade", 9.33, 2.0]
["2026-09-24T14:30:43.887956+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.887959+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:30:43.887962+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.887971+00:00", "trade", 9.33, 140.0]
["2026-09-24T14:30:43.887974+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:30:43.887976+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.887981+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.887991+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888011+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888016+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888026+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888031+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:30:43.888031+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888046+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888051+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888056+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888076+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888091+00:00", "trade", 9.33, 840.0]
["2026-09-24T14:30:43.888095+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888096+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888100+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:30:43.888101+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888106+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888107+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:30:43.888107+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888110+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888110+00:00", "trade", 9.33, 504.0]
["2026-09-24T14:30:43.888111+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888116+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888116+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888121+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888127+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888136+00:00", "trade", 9.33, 311.0]
["2026-09-24T14:30:43.888156+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888166+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888171+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888392+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888457+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888488+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888488+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888491+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:30:43.888494+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:30:43.888494+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:30:43.888527+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888532+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888532+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888532+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888537+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:43.888537+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888542+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888554+00:00", "trade", 9.335, 610.0]
["2026-09-24T14:30:43.888554+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888554+00:00", "trade", 9.33, 486.0]
["2026-09-24T14:30:43.888592+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888597+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888607+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888662+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888703+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888708+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888733+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888738+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888747+00:00", "trade", 9.335, 142.0]
["2026-09-24T14:30:43.888751+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888753+00:00", "trade", 9.33, 6.0]
["2026-09-24T14:30:43.888753+00:00", "trade", 9.33, 586.0]
["2026-09-24T14:30:43.888756+00:00", "trade", 9.335, 231.0]
["2026-09-24T14:30:43.888793+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888825+00:00", "trade", 9.335, 200.0]
["2026-09-24T14:30:43.888831+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888831+00:00", "trade", 9.33, 215.0]
["2026-09-24T14:30:43.888834+00:00", "trade", 9.33, 215.0]
["2026-09-24T14:30:43.888837+00:00", "trade", 9.33, 796.0]
["2026-09-24T14:30:43.888837+00:00", "trade", 9.33, 1700.0]
["2026-09-24T14:30:43.888843+00:00", "trade", 9.335, 68.0]
["2026-09-24T14:30:43.888843+00:00", "trade", 9.33, 610.0]
["2026-09-24T14:30:43.888853+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888858+00:00", "trade", 9.335, 610.0]
["2026-09-24T14:30:43.888861+00:00", "trade", 9.335, 259.0]
["2026-09-24T14:30:43.888868+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888868+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888901+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888901+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888906+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888906+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.888909+00:00", "trade", 9.33, 362.0]
["2026-09-24T14:30:43.888913+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888913+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888913+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888937+00:00", "trade", 9.33, 38.0]
["2026-09-24T14:30:43.888937+00:00", "trade", 9.33, 62.0]
["2026-09-24T14:30:43.888953+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888958+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.888963+00:00", "trade", 9.33, 762.0]
["2026-09-24T14:30:43.889005+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.889071+00:00", "trade", 9.33, 592.0]
["2026-09-24T14:30:43.889071+00:00", "trade", 9.33, 18.0]
["2026-09-24T14:30:43.889108+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889149+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889149+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889189+00:00", "trade", 9.33, 82.0]
["2026-09-24T14:30:43.889192+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.889194+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889274+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889309+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889314+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889336+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:43.889354+00:00", "trade", 9.33, 293.0]
["2026-09-24T14:30:43.889389+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889396+00:00", "trade", 9.33, 476.0]
["2026-09-24T14:30:43.889429+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889429+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889469+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889564+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889630+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889665+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889670+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:43.889694+00:00", "trade", 9.34, 61.0]
["2026-09-24T14:30:43.889710+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889730+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889750+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.889802+00:00", "trade", 9.33, 37.0]
["2026-09-24T14:30:43.889951+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.890220+00:00", "trade", 9.3219, 50.0]
["2026-09-24T14:30:43.890311+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.890319+00:00", "trade", 9.3219, 50.0]
["2026-09-24T14:30:43.890346+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.890346+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.890391+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.890592+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.890632+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.897052+00:00", "trade", 9.335, 1300.0]
["2026-09-24T14:30:43.897130+00:00", "trade", 9.335, 144.0]
["2026-09-24T14:30:43.901259+00:00", "trade", 9.33, 245.0]
["2026-09-24T14:30:43.901593+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.901813+00:00", "trade", 9.33, 17.0]
["2026-09-24T14:30:43.901874+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.901899+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.901904+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.901944+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.902140+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.902435+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.903237+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.923621+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.961215+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.964795+00:00", "trade", 9.335, 762.0]
["2026-09-24T14:30:43.964927+00:00", "trade", 9.335, 124.0]
["2026-09-24T14:30:43.965535+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.998083+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:43.998429+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:44.022185+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:44.667140+00:00", "trade", 9.3019, 2.0]
["2026-09-24T14:30:44.834918+00:00", "trade", 9.335, 400.0]
["2026-09-24T14:30:44.835745+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.836007+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.836175+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.836251+00:00", "trade", 9.335, 78.0]
["2026-09-24T14:30:44.836281+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.836318+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.836798+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.836964+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.837159+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.837405+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.837420+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.837640+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.837745+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:44.938506+00:00", "trade", 9.33, 1900.0]
["2026-09-24T14:30:45.350144+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.352647+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:45.353091+00:00", "trade", 9.335, 614.0]
["2026-09-24T14:30:45.353824+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:45.361162+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:45.361192+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:45.361884+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:45.696219+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:45.939300+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.939378+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.939733+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.939841+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.939865+00:00", "trade", 9.335, 53.0]
["2026-09-24T14:30:45.939868+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.940244+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.940375+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:45.940650+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.940662+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.940978+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.941014+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:45.941172+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:45.941939+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:46.020150+00:00", "trade", 9.33, 450.0]
["2026-09-24T14:30:46.020762+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:46.020971+00:00", "trade", 9.33, 450.0]
["2026-09-24T14:30:46.021092+00:00", "trade", 9.33, 450.0]
["2026-09-24T14:30:46.021395+00:00", "trade", 9.33, 260.0]
["2026-09-24T14:30:46.028297+00:00", "trade", 9.33, 450.0]
["2026-09-24T14:30:46.028655+00:00", "trade", 9.33, 450.0]
["2026-09-24T14:30:46.033848+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:46.034590+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:46.038139+00:00", "trade", 9.33, 450.0]
["2026-09-24T14:30:46.111393+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:46.112991+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:47.038942+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:47.038951+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:47.039381+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:47.039456+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:47.039465+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:47.039513+00:00", "trade", 9.335, 36.0]
["2026-09-24T14:30:47.040617+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:47.041633+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:47.041647+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:47.041958+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:47.044797+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:47.044996+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:47.045817+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:47.192304+00:00", "trade", 9.2947, 1.0]
["2026-09-24T14:30:47.193315+00:00", "trade", 9.3159, 1.0]
["2026-09-24T14:30:47.197167+00:00", "trade", 9.3312, 500.0]
["2026-09-24T14:30:47.197783+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:47.280736+00:00", "trade", 9.3309, 3100.0]
["2026-09-24T14:30:47.439065+00:00", "trade", 9.3312, 150.0]
["2026-09-24T14:30:47.728942+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:47.746875+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:47.766385+00:00", "trade", 9.335, 9000.0]
["2026-09-24T14:30:47.767113+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:47.791002+00:00", "trade", 9.335, 500.0]
["2026-09-24T14:30:48.196406+00:00", "trade", 9.335, 1.0]
["2026-09-24T14:30:48.197194+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:48.197212+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:48.197452+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:48.197624+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:48.197708+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:48.197732+00:00", "trade", 9.335, 63.0]
["2026-09-24T14:30:48.197834+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:48.198126+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:48.198433+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:48.198703+00:00", "trade", 9.33, 450.0]
["2026-09-24T14:30:48.198775+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:48.198797+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:48.199312+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:48.199352+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:48.200781+00:00", "trade", 9.33, 450.0]
["2026-09-24T14:30:48.201001+00:00", "trade", 9.33, 450.0]
["2026-09-24T14:30:48.201218+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:30:48.201220+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:30:48.201223+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:30:48.201223+00:00", "trade", 9.33, 1200.0]
["2026-09-24T14:30:48.201227+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:30:48.201227+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:30:48.201229+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:48.201263+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:30:48.201271+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201281+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201322+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201322+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201362+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201362+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201412+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201417+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201417+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201417+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201427+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201432+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201432+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201506+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:30:48.201513+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:48.201517+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201521+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:30:48.201575+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:48.201642+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201642+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201647+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201647+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201687+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:48.201688+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201688+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201688+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201690+00:00", "trade", 9.33, 123.0]
["2026-09-24T14:30:48.201690+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:48.201692+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201694+00:00", "trade", 9.33, 293.0]
["2026-09-24T14:30:48.201697+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201697+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201700+00:00", "trade", 9.33, 78.0]
["2026-09-24T14:30:48.201700+00:00", "trade", 9.33, 68.0]
["2026-09-24T14:30:48.201700+00:00", "trade", 9.33, 476.0]
["2026-09-24T14:30:48.201705+00:00", "trade", 9.33, 785.0]
["2026-09-24T14:30:48.201705+00:00", "trade", 9.33, 124.0]
["2026-09-24T14:30:48.201711+00:00", "trade", 9.33, 91.0]
["2026-09-24T14:30:48.201711+00:00", "trade", 9.33, 215.0]
["2026-09-24T14:30:48.201711+00:00", "trade", 9.33, 610.0]
["2026-09-24T14:30:48.201717+00:00", "trade", 9.33, 168.0]
["2026-09-24T14:30:48.201717+00:00", "trade", 9.33, 142.0]
["2026-09-24T14:30:48.201717+00:00", "trade", 9.33, 231.0]
["2026-09-24T14:30:48.201720+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:30:48.201723+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:30:48.201778+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201778+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201778+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201783+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201783+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201783+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201788+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201788+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201803+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:48.201833+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202274+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202309+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202309+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202355+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202355+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202355+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202359+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202359+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202359+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202364+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202364+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202389+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202514+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202660+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202760+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:30:48.202763+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:30:48.202790+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.202877+00:00", "trade", 9.33, 345.0]
["2026-09-24T14:30:48.203432+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.203522+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.203873+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.205887+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.209065+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.209430+00:00", "trade", 9.33, 450.0]
["2026-09-24T14:30:48.213736+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.223976+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.232000+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.232025+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.232030+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.601302+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:48.649139+00:00", "trade", 9.325, 8.0]
["2026-09-24T14:30:48.914850+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.915065+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:48.915542+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:49.016226+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:49.202086+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:49.202092+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:49.202111+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:49.202354+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:49.202637+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:49.202637+00:00", "trade", 9.325, 121.0]
["2026-09-24T14:30:49.202682+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:49.202898+00:00", "trade", 9.325, 200.0]
["2026-09-24T14:30:49.203915+00:00", "trade", 9.3271, 50.0]
["2026-09-24T14:30:49.444926+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:49.445423+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:50.413637+00:00", "trade", 9.325, 2.0]
["2026-09-24T14:30:50.414950+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:50.414990+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:50.553715+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:51.202929+00:00", "trade", 9.325, 19.0]
["2026-09-24T14:30:51.202931+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:51.203196+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:30:51.210897+00:00", "trade", 9.325, 500.0]
["2026-09-24T14:30:51.210904+00:00", "trade", 9.325, 500.0]
["2026-09-24T14:30:51.211162+00:00", "trade", 9.325, 600.0]
["2026-09-24T14:30:51.212157+00:00", "trade", 9.325, 52.0]
["2026-09-24T14:30:51.212407+00:00", "trade", 9.325, 51.0]
["2026-09-24T14:30:51.407490+00:00", "trade", 9.32, 1281.0]
["2026-09-24T14:30:51.408738+00:00", "trade", 9.32, 59.0]
["2026-09-24T14:30:51.821483+00:00", "trade", 9.3181, 10.0]
["2026-09-24T14:30:52.139129+00:00", "trade", 9.2696, 100.0]
["2026-09-24T14:30:52.313941+00:00", "trade", 9.3182, 34.0]
["2026-09-24T14:30:52.791040+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:53.421134+00:00", "trade", 9.3181, 1.0]
["2026-09-24T14:30:53.808164+00:00", "trade", 9.3182, 5.0]
["2026-09-24T14:30:53.809534+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:53.873953+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:53.893444+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:53.893920+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:53.894190+00:00", "trade", 9.325, 200.0]
["2026-09-24T14:30:54.061589+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:54.132638+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:54.827374+00:00", "trade", 9.325, 1.0]
["2026-09-24T14:30:55.493402+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:55.494805+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.164470+00:00", "trade", 9.325, 18.0]
["2026-09-24T14:30:56.164980+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.166103+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.166172+00:00", "trade", 9.3295, 368.0]
["2026-09-24T14:30:56.166780+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.166810+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.166815+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.170077+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.170144+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:30:56.170764+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.171340+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.198860+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:30:56.200114+00:00", "trade", 9.3291, 64.0]
["2026-09-24T14:30:56.383896+00:00", "trade", 9.325, 600.0]
["2026-09-24T14:30:56.383946+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.384007+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.384533+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.384533+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.384573+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.384613+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.384894+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.419853+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:56.419919+00:00", "trade", 9.33, 325.0]
["2026-09-24T14:30:56.420142+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:56.420346+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:56.420423+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.420504+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.420504+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.420739+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.420779+00:00", "trade", 9.33, 148.0]
["2026-09-24T14:30:56.421390+00:00", "trade", 9.3273, 52.0]
["2026-09-24T14:30:56.439787+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:56.502920+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.503185+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.540960+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.541461+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.937469+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:56.938391+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.959677+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.981288+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:56.981323+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:57.259385+00:00", "trade", 9.3156, 100.0]
["2026-09-24T14:30:57.567886+00:00", "trade", 9.2965, 1.0]
["2026-09-24T14:30:58.349961+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:58.350026+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:58.544668+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:30:58.548803+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:58.549224+00:00", "trade", 9.33, 12.0]
["2026-09-24T14:30:58.549230+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:30:58.549233+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:58.549236+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:58.549272+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:30:58.549275+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:58.549275+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:30:58.549278+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:30:58.549281+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:30:58.549284+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:30:58.549284+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:30:58.549290+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:30:58.549340+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549345+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549360+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549360+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549385+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549390+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549415+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549435+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549485+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549486+00:00", "trade", 9.33, 1200.0]
["2026-09-24T14:30:58.549489+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:58.549490+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549526+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549531+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549535+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549556+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549571+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549576+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549586+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549596+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549611+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549631+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:30:58.549855+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:58.549894+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:30:58.549897+00:00", "trade", 9.33, 42.0]
["2026-09-24T14:30:58.549957+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.549957+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550015+00:00", "trade", 9.33, 58.0]
["2026-09-24T14:30:58.550117+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550358+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550398+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550398+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550398+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550457+00:00", "trade", 9.335, 122.0]
["2026-09-24T14:30:58.550468+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550473+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550481+00:00", "trade", 9.33, 58.0]
["2026-09-24T14:30:58.550483+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550547+00:00", "trade", 9.33, 64.0]
["2026-09-24T14:30:58.550553+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550613+00:00", "trade", 9.3312, 50.0]
["2026-09-24T14:30:58.550638+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550668+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550673+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550673+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550697+00:00", "trade", 9.3312, 50.0]
["2026-09-24T14:30:58.550730+00:00", "trade", 9.33, 64.0]
["2026-09-24T14:30:58.550788+00:00", "trade", 9.33, 55.0]
["2026-09-24T14:30:58.550788+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.550878+00:00", "trade", 9.3275, 50.0]
["2026-09-24T14:30:58.551074+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.551109+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.551235+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.551816+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.551846+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.553290+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.557217+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:58.557905+00:00", "trade", 9.335, 200.0]
["2026-09-24T14:30:58.559878+00:00", "trade", 9.335, 445.0]
["2026-09-24T14:30:58.561147+00:00", "trade", 9.333, 67.0]
["2026-09-24T14:30:58.566091+00:00", "trade", 9.34, 200.0]
["2026-09-24T14:30:58.581867+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.581978+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.582484+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.588524+00:00", "trade", 9.335, 900.0]
["2026-09-24T14:30:58.588534+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.588538+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.588539+00:00", "trade", 9.335, 900.0]
["2026-09-24T14:30:58.588814+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.588843+00:00", "trade", 9.34, 6.0]
["2026-09-24T14:30:58.588849+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.588861+00:00", "trade", 9.335, 900.0]
["2026-09-24T14:30:58.588864+00:00", "trade", 9.335, 900.0]
["2026-09-24T14:30:58.589024+00:00", "trade", 9.335, 900.0]
["2026-09-24T14:30:58.589370+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.589410+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.589446+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.589450+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.589486+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.589531+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.589531+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.589531+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.589531+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.589778+00:00", "trade", 9.3359, 51.0]
["2026-09-24T14:30:58.589887+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.590106+00:00", "trade", 9.335, 83.0]
["2026-09-24T14:30:58.590275+00:00", "trade", 9.335, 83.0]
["2026-09-24T14:30:58.599308+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:58.602692+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.603133+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.623272+00:00", "trade", 9.335, 569.0]
["2026-09-24T14:30:58.623335+00:00", "trade", 9.335, 400.0]
["2026-09-24T14:30:58.623502+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.623502+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.623978+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.645654+00:00", "trade", 9.335, 762.0]
["2026-09-24T14:30:58.645736+00:00", "trade", 9.335, 49.0]
["2026-09-24T14:30:58.646902+00:00", "trade", 9.335, 84.0]
["2026-09-24T14:30:58.648386+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.762582+00:00", "trade", 9.335, 12.0]
["2026-09-24T14:30:58.767183+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:58.767198+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:30:58.767682+00:00", "trade", 9.335, 200.0]
["2026-09-24T14:30:58.768066+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.768066+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.768146+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.768186+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.768547+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.769389+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:58.769830+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.410810+00:00", "trade", 9.3168, 2.0]
["2026-09-24T14:30:59.412795+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.413236+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.705973+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.706489+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.706513+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:30:59.706970+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.706970+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.707010+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.707010+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.709211+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.709251+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.731860+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.830093+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:30:59.994900+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:01.532687+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:31:01.753912+00:00", "trade", 9.335, 400.0]
["2026-09-24T14:31:01.753918+00:00", "trade", 9.335, 400.0]
["2026-09-24T14:31:01.754919+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:01.754919+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:01.754954+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:01.755169+00:00", "trade", 9.3347, 67.0]
["2026-09-24T14:31:01.755343+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:31:01.755380+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:01.755617+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:31:01.755855+00:00", "trade", 9.335, 200.0]
["2026-09-24T14:31:01.755897+00:00", "trade", 9.335, 300.0]
["2026-09-24T14:31:01.756059+00:00", "trade", 9.335, 900.0]
["2026-09-24T14:31:01.756525+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:31:01.757280+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:01.757310+00:00", "trade", 9.335, 74.0]
["2026-09-24T14:31:01.758841+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:31:01.758898+00:00", "trade", 9.34, 82.0]
["2026-09-24T14:31:01.758961+00:00", "trade", 9.34, 14.0]
["2026-09-24T14:31:01.760203+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:31:01.761039+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:01.761470+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:01.800934+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:01.801365+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:01.900932+00:00", "trade", 9.335, 1.0]
["2026-09-24T14:31:01.903643+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:02.181644+00:00", "trade", 9.335, 10.0]
["2026-09-24T14:31:02.547098+00:00", "trade", 9.2977, 5.0]
["2026-09-24T14:31:03.024505+00:00", "trade", 9.3001, 12.0]
["2026-09-24T14:31:03.691529+00:00", "trade", 9.317, 2.0]
["2026-09-24T14:31:04.200147+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:31:04.504916+00:00", "trade", 9.2977, 5.0]
["2026-09-24T14:31:05.284624+00:00", "trade", 9.3016, 13.0]
["2026-09-24T14:31:05.343084+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:05.346964+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:05.346964+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:05.347425+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:05.396486+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:05.430031+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:06.558724+00:00", "trade", 9.2808, 1700.0]
["2026-09-24T14:31:06.717851+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:07.055159+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:07.133786+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:07.398712+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:07.649033+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:07.649033+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:07.676924+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.019594+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.204094+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.280275+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.317283+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.317729+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.650556+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.651518+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.717896+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.718357+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.718503+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.718508+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:08.720665+00:00", "trade", 9.34, 10.0]
["2026-09-24T14:31:08.721778+00:00", "trade", 9.33, 87.0]
["2026-09-24T14:31:08.721943+00:00", "trade", 9.33, 23.0]
["2026-09-24T14:31:09.560976+00:00", "trade", 9.335, 1.0]
["2026-09-24T14:31:10.121468+00:00", "trade", 9.2704, 11.0]
["2026-09-24T14:31:10.588143+00:00", "trade", 9.3362, 500.0]
["2026-09-24T14:31:10.589397+00:00", "trade", 9.336, 52.0]
["2026-09-24T14:31:10.701428+00:00", "trade", 9.3171, 2.0]
["2026-09-24T14:31:10.849549+00:00", "trade", 9.34, 500.0]
["2026-09-24T14:31:10.850833+00:00", "trade", 9.3351, 50.0]
["2026-09-24T14:31:10.854847+00:00", "trade", 9.34, 7.0]
["2026-09-24T14:31:10.855377+00:00", "trade", 9.34, 584.0]
["2026-09-24T14:31:10.855771+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:31:10.856625+00:00", "trade", 9.34, 50.0]
["2026-09-24T14:31:10.857286+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:31:10.857470+00:00", "trade", 9.34, 123.0]
["2026-09-24T14:31:11.378721+00:00", "trade", 9.3398, 3100.0]
["2026-09-24T14:31:11.379972+00:00", "trade", 9.3398, 157.0]
["2026-09-24T14:31:11.448974+00:00", "trade", 9.34, 113.0]
["2026-09-24T14:31:11.449576+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:31:11.449783+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:31:11.450340+00:00", "trade", 9.34, 252.0]
["2026-09-24T14:31:11.450421+00:00", "trade", 9.34, 7.0]
["2026-09-24T14:31:11.450692+00:00", "trade", 9.34, 19.0]
["2026-09-24T14:31:11.463003+00:00", "trade", 9.34, 16.0]
["2026-09-24T14:31:11.888007+00:00", "trade", 9.335, 3950.0]
["2026-09-24T14:31:11.889264+00:00", "trade", 9.3357, 210.0]
["2026-09-24T14:31:11.894139+00:00", "trade", 9.34, 606.0]
["2026-09-24T14:31:11.895026+00:00", "trade", 9.34, 339.0]
["2026-09-24T14:31:13.978911+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:31:13.979548+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:31:13.980796+00:00", "trade", 9.3396, 53.0]
["2026-09-24T14:31:14.899925+00:00", "trade", 9.335, 1.0]
["2026-09-24T14:31:14.958745+00:00", "trade", 9.335, 1.0]
["2026-09-24T14:31:16.438050+00:00", "trade", 9.3184, 100.0]
["2026-09-24T14:31:16.590179+00:00", "trade", 9.2988, 1.0]
["2026-09-24T14:31:16.631329+00:00", "trade", 9.3205, 6.0]
["2026-09-24T14:31:16.693526+00:00", "trade", 9.3399, 10.0]
["2026-09-24T14:31:16.840470+00:00", "trade", 9.34, 19.0]
["2026-09-24T14:31:17.429786+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.430653+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.430678+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.430693+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.430718+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.431615+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.431650+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.432051+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.432492+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.432572+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.432572+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.432933+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.433009+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.433485+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.440617+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.451092+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.773604+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.773679+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.773800+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.774161+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.774246+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.813178+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.813614+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.855644+00:00", "trade", 9.3399, 25.0]
["2026-09-24T14:31:17.856231+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.856512+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:17.914460+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:18.689223+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.032505+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.032956+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.033453+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.190466+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.296419+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.306623+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.306623+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.492600+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.494044+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.531087+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.635330+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.635811+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.651333+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.757646+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.806021+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.806462+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.806904+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.916740+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:19.917261+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:20.019414+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:20.247928+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:20.258098+00:00", "trade", 9.2713, 33.0]
["2026-09-24T14:31:20.698572+00:00", "trade", 9.3188, 4.0]
["2026-09-24T14:31:21.138155+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:31:21.487971+00:00", "trade", 9.34, 20.0]
["2026-09-24T14:31:22.478015+00:00", "trade", 9.335, 2.0]
["2026-09-24T14:31:22.531187+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:23.901179+00:00", "trade", 9.335, 132.0]
["2026-09-24T14:31:24.237814+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:24.422587+00:00", "trade", 9.335, 400.0]
["2026-09-24T14:31:24.425808+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:31:24.425814+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:31:24.425892+00:00", "trade", 9.33, 421.0]
["2026-09-24T14:31:24.425902+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:24.425902+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:24.425910+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:31:24.425919+00:00", "trade", 9.335, 200.0]
["2026-09-24T14:31:24.425962+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:31:24.426006+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:31:24.426006+00:00", "trade", 9.33, 900.0]
["2026-09-24T14:31:24.426009+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:31:24.426013+00:00", "trade", 9.33, 5.0]
["2026-09-24T14:31:24.426013+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:31:24.426015+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:31:24.426024+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:31:24.426027+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:31:24.426027+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:31:24.426027+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:31:24.426027+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:31:24.426042+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:31:24.426042+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:31:24.426045+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:31:24.426052+00:00", "trade", 9.33, 900.0]
["2026-09-24T14:31:24.426052+00:00", "trade", 9.33, 280.0]
["2026-09-24T14:31:24.426057+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:31:24.426057+00:00", "trade", 9.33, 1161.0]
["2026-09-24T14:31:24.426057+00:00", "trade", 9.33, 667.0]
["2026-09-24T14:31:24.426093+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426168+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:31:24.426188+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426188+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426188+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426188+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426196+00:00", "trade", 9.33, 900.0]
["2026-09-24T14:31:24.426196+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:31:24.426199+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:31:24.426202+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:31:24.426202+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:31:24.426208+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426213+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426218+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426223+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426228+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426263+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426273+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426278+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426403+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426403+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:31:24.426473+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426498+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426518+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426528+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426568+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426568+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426574+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426578+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426598+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426604+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426650+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:31:24.426679+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426804+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426804+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426844+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426874+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.426879+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427004+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427004+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427010+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427010+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427044+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427044+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427071+00:00", "trade", 9.325, 16.0]
["2026-09-24T14:31:24.427125+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427125+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427149+00:00", "trade", 9.3335, 58.0]
["2026-09-24T14:31:24.427257+00:00", "trade", 9.3307, 64.0]
["2026-09-24T14:31:24.427325+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427347+00:00", "trade", 9.3365, 50.0]
["2026-09-24T14:31:24.427377+00:00", "trade", 9.33, 55.0]
["2026-09-24T14:31:24.427465+00:00", "trade", 9.33, 51.0]
["2026-09-24T14:31:24.427525+00:00", "trade", 9.33, 59.0]
["2026-09-24T14:31:24.427566+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.427588+00:00", "trade", 9.33, 67.0]
["2026-09-24T14:31:24.427648+00:00", "trade", 9.33, 56.0]
["2026-09-24T14:31:24.428007+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.428319+00:00", "trade", 9.33, 3.0]
["2026-09-24T14:31:24.428328+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.428667+00:00", "trade", 9.33, 15.0]
["2026-09-24T14:31:24.428683+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.429985+00:00", "trade", 9.33, 397.0]
["2026-09-24T14:31:24.430039+00:00", "trade", 9.325, 91.0]
["2026-09-24T14:31:24.430631+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:31:24.431205+00:00", "trade", 9.325, 729.0]
["2026-09-24T14:31:24.432847+00:00", "trade", 9.325, 5.0]
["2026-09-24T14:31:24.434287+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.437169+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.447949+00:00", "trade", 9.325, 11.0]
["2026-09-24T14:31:24.451533+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:24.460134+00:00", "trade", 9.325, 31.0]
["2026-09-24T14:31:24.468786+00:00", "trade", 9.325, 787.0]
["2026-09-24T14:31:24.495339+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:31:24.496590+00:00", "trade", 9.325, 52.0]
["2026-09-24T14:31:24.696761+00:00", "trade", 9.325, 2000.0]
["2026-09-24T14:31:24.698018+00:00", "trade", 9.325, 92.0]
["2026-09-24T14:31:24.699328+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:25.493473+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:25.696629+00:00", "trade", 9.325, 500.0]
["2026-09-24T14:31:25.697916+00:00", "trade", 9.3282, 51.0]
["2026-09-24T14:31:25.700078+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:31:26.357278+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:26.772131+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:28.551708+00:00", "trade", 9.3331, 40.0]
["2026-09-24T14:31:28.551802+00:00", "trade", 9.3331, 40.0]
["2026-09-24T14:31:28.582688+00:00", "trade", 9.325, 1.0]
["2026-09-24T14:31:29.231765+00:00", "trade", 9.325, 200.0]
["2026-09-24T14:31:29.231768+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:31:29.231816+00:00", "trade", 9.32, 741.0]
["2026-09-24T14:31:29.231982+00:00", "trade", 9.32, 1.0]
["2026-09-24T14:31:29.232326+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232361+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232361+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232361+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232401+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232401+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232522+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232522+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232522+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232682+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232682+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.232727+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.233040+00:00", "trade", 9.3233, 55.0]
["2026-09-24T14:31:29.414865+00:00", "trade", 9.3265, 74.0]
["2026-09-24T14:31:29.416224+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.483329+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.485409+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.485409+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.487930+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.487930+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.668830+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.673386+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.731890+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:29.994916+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:30.107795+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:31:30.130183+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:31:30.174268+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:31:30.178433+00:00", "trade", 9.32, 900.0]
["2026-09-24T14:31:30.178538+00:00", "trade", 9.32, 66.0]
["2026-09-24T14:31:30.178749+00:00", "trade", 9.32, 1100.0]
["2026-09-24T14:31:30.178749+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:31:30.178758+00:00", "trade", 9.32, 434.0]
["2026-09-24T14:31:30.178761+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:31:30.178764+00:00", "trade", 9.32, 1100.0]
["2026-09-24T14:31:30.178812+00:00", "trade", 9.32, 66.0]
["2026-09-24T14:31:30.178815+00:00", "trade", 9.32, 1099.0]
["2026-09-24T14:31:30.178821+00:00", "trade", 9.32, 600.0]
["2026-09-24T14:31:30.178821+00:00", "trade", 9.32, 332.0]
["2026-09-24T14:31:30.178825+00:00", "trade", 9.32, 734.0]
["2026-09-24T14:31:30.178825+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:31:30.178831+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:31:30.178897+00:00", "trade", 9.32, 768.0]
["2026-09-24T14:31:30.179014+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:31:30.179024+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:31:30.179029+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:31:30.179068+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:31:30.179115+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:31:30.179135+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179155+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179185+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179301+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179335+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179486+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179486+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179490+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179530+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179546+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179556+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179556+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179586+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179596+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179684+00:00", "trade", 9.3204, 84.0]
["2026-09-24T14:31:30.179876+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179942+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179942+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179942+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179957+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.179977+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.180000+00:00", "trade", 9.32, 54.0]
["2026-09-24T14:31:30.180027+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.180033+00:00", "trade", 9.31, 162.0]
["2026-09-24T14:31:30.180057+00:00", "trade", 9.32, 52.0]
["2026-09-24T14:31:30.180114+00:00", "trade", 9.32, 51.0]
["2026-09-24T14:31:30.180165+00:00", "trade", 9.32, 54.0]
["2026-09-24T14:31:30.180222+00:00", "trade", 9.32, 52.0]
["2026-09-24T14:31:30.180276+00:00", "trade", 9.32, 52.0]
["2026-09-24T14:31:30.180328+00:00", "trade", 9.32, 54.0]
["2026-09-24T14:31:30.180332+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.180904+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.181440+00:00", "trade", 9.32, 450.0]
["2026-09-24T14:31:30.181675+00:00", "trade", 9.32, 35.0]
["2026-09-24T14:31:30.181796+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.182237+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.182297+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.183590+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.183595+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.186793+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.187316+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:31:30.187560+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.188156+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.188161+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.188281+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.188281+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.188717+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.189012+00:00", "trade", 9.32, 900.0]
["2026-09-24T14:31:30.190257+00:00", "trade", 9.3191, 80.0]
["2026-09-24T14:31:30.204258+00:00", "trade", 9.32, 11.0]
["2026-09-24T14:31:30.217102+00:00", "trade", 9.315, 10300.0]
["2026-09-24T14:31:30.217681+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.218380+00:00", "trade", 9.315, 10300.0]
["2026-09-24T14:31:30.218386+00:00", "trade", 9.3177, 90.0]
["2026-09-24T14:31:30.218416+00:00", "trade", 9.315, 474.0]
["2026-09-24T14:31:30.219670+00:00", "trade", 9.315, 474.0]
["2026-09-24T14:31:30.222816+00:00", "trade", 9.3175, 186.0]
["2026-09-24T14:31:30.223679+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:31:30.224051+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:31:30.224052+00:00", "trade", 9.31, 16.0]
["2026-09-24T14:31:30.224055+00:00", "trade", 9.31, 12.0]
["2026-09-24T14:31:30.224073+00:00", "trade", 9.31, 580.0]
["2026-09-24T14:31:30.224073+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:31:30.224082+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:31:30.224097+00:00", "trade", 9.31, 700.0]
["2026-09-24T14:31:30.224100+00:00", "trade", 9.31, 700.0]
["2026-09-24T14:31:30.224100+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:31:30.224106+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:31:30.224106+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:31:30.224110+00:00", "trade", 9.31, 1100.0]
["2026-09-24T14:31:30.224110+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:31:30.224116+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:31:30.224116+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:31:30.224116+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:31:30.224127+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224207+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224232+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224237+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224237+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224243+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224253+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:31:30.224267+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224290+00:00", "trade", 9.31, 800.0]
["2026-09-24T14:31:30.224296+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:31:30.224298+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:31:30.224301+00:00", "trade", 9.31, 1010.0]
["2026-09-24T14:31:30.224301+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:31:30.224408+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224418+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224418+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224418+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224422+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224422+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224422+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:31:30.224432+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224503+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224528+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224533+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224548+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224608+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224618+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224618+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224618+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224643+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224678+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224688+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224763+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224803+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224803+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224803+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224808+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224823+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224848+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224888+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224888+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.224924+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.225059+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.225169+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.225239+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.225239+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.225289+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.225330+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.225333+00:00", "trade", 9.3115, 60.0]
["2026-09-24T14:31:30.225335+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.225432+00:00", "trade", 9.3142, 51.0]
["2026-09-24T14:31:30.225462+00:00", "trade", 9.31, 51.0]
["2026-09-24T14:31:30.225528+00:00", "trade", 9.31, 51.0]
["2026-09-24T14:31:30.225606+00:00", "trade", 9.31, 64.0]
["2026-09-24T14:31:30.225660+00:00", "trade", 9.31, 69.0]
["2026-09-24T14:31:30.225715+00:00", "trade", 9.31, 35.0]
["2026-09-24T14:31:30.226247+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.226603+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.226932+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:31:30.226935+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:31:30.226941+00:00", "trade", 9.31, 293.0]
["2026-09-24T14:31:30.226941+00:00", "trade", 9.31, 286.0]
["2026-09-24T14:31:30.226945+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:31:30.226945+00:00", "trade", 9.31, 291.0]
["2026-09-24T14:31:30.226947+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:31:30.226950+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:31:30.226950+00:00", "trade", 9.31, 121.0]
["2026-09-24T14:31:30.227029+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:31:30.227281+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:31:30.227364+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.227364+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.227480+00:00", "trade", 9.305, 698.0]
["2026-09-24T14:31:30.227851+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.227911+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.227916+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.227952+00:00", "trade", 9.305, 762.0]
["2026-09-24T14:31:30.227970+00:00", "trade", 9.305, 538.0]
["2026-09-24T14:31:30.228051+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.228051+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.228091+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.228211+00:00", "trade", 9.31, 50.0]
["2026-09-24T14:31:30.228262+00:00", "trade", 9.31, 64.0]
["2026-09-24T14:31:30.228447+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.228728+00:00", "trade", 9.306, 51.0]
["2026-09-24T14:31:30.229218+00:00", "trade", 9.305, 60.0]
["2026-09-24T14:31:30.231091+00:00", "trade", 9.31, 800.0]
["2026-09-24T14:31:30.233214+00:00", "trade", 9.31, 728.0]
["2026-09-24T14:31:30.233272+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:31:30.233275+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:31:30.233281+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:31:30.234206+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.234251+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.238047+00:00", "trade", 9.305, 762.0]
["2026-09-24T14:31:30.238510+00:00", "trade", 9.305, 900.0]
["2026-09-24T14:31:30.239033+00:00", "trade", 9.305, 900.0]
["2026-09-24T14:31:30.239274+00:00", "trade", 9.305, 838.0]
["2026-09-24T14:31:30.239295+00:00", "trade", 9.3142, 50.0]
["2026-09-24T14:31:30.239388+00:00", "trade", 9.3142, 50.0]
["2026-09-24T14:31:30.270620+00:00", "trade", 9.31, 52.0]
["2026-09-24T14:31:30.320563+00:00", "trade", 9.305, 3451.0]
["2026-09-24T14:31:30.321321+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:31:30.321724+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.321839+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.321919+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.322205+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.322759+00:00", "trade", 9.3, 803.0]
["2026-09-24T14:31:30.323072+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.323363+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.323363+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.323363+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.323403+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.323403+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.323523+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:31:30.347261+00:00", "trade", 9.3, 509.0]
["2026-09-24T14:31:30.347264+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:31:30.347267+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:31:30.347279+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:31:30.347279+00:00", "trade", 9.3, 800.0]
["2026-09-24T14:31:30.347297+00:00", "trade", 9.3, 291.0]
["2026-09-24T14:31:30.347301+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:31:30.347303+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:31:30.347306+00:00", "trade", 9.3, 38.0]
["2026-09-24T14:31:30.347306+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:31:30.347309+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:31:30.347309+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:31:30.347312+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:31:30.347420+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347460+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347507+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:31:30.347510+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:31:30.347510+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347510+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347510+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347520+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347520+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347580+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347583+00:00", "trade", 9.3, 1000.0]
["2026-09-24T14:31:30.347583+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:31:30.347591+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347634+00:00", "trade", 9.3, 494.0]
["2026-09-24T14:31:30.347661+00:00", "trade", 9.3, 1106.0]
["2026-09-24T14:31:30.347661+00:00", "trade", 9.3, 286.0]
["2026-09-24T14:31:30.347664+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:31:30.347671+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347682+00:00", "trade", 9.3, 640.0]
["2026-09-24T14:31:30.347682+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:31:30.347682+00:00", "trade", 9.3, 60.0]
["2026-09-24T14:31:30.347682+00:00", "trade", 9.3, 293.0]
["2026-09-24T14:31:30.347682+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:31:30.347691+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347726+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:31:30.347752+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:31:30.347752+00:00", "trade", 9.3, 1100.0]
["2026-09-24T14:31:30.347757+00:00", "trade", 9.3, 121.0]
["2026-09-24T14:31:30.347757+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:31:30.347796+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:31:30.347799+00:00", "trade", 9.3, 291.0]
["2026-09-24T14:31:30.348011+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348087+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348112+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348172+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348202+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348322+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348322+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348392+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348453+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348488+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348613+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348653+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348653+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348688+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348693+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348723+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348723+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348728+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348848+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348889+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.348966+00:00", "trade", 9.3, 66.0]
["2026-09-24T14:31:30.349009+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.349846+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.350277+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.352607+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.363632+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.363635+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.363656+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:31:30.363660+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.363663+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.363665+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:31:30.363665+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.363668+00:00", "trade", 9.29, 290.0]
["2026-09-24T14:31:30.363674+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:31:30.363734+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.363734+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.363740+00:00", "trade", 9.29, 1163.0]
["2026-09-24T14:31:30.363782+00:00", "trade", 9.29, 6.0]
["2026-09-24T14:31:30.363788+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.363791+00:00", "trade", 9.29, 75.0]
["2026-09-24T14:31:30.363884+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.363884+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.363979+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.363984+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.364010+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.364040+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.364075+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.364080+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.364095+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364190+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364210+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364323+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.364335+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364335+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364371+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364416+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364416+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364416+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364421+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364461+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364486+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364536+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364576+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364616+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364646+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364696+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364766+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364766+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364771+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.364816+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.365378+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.365734+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.366170+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.366295+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.366369+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:31:30.366372+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.366374+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.366374+00:00", "trade", 9.29, 286.0]
["2026-09-24T14:31:30.366977+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.366977+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.366977+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.367007+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.367007+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.367012+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.367012+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.367458+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.367774+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.368255+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.369589+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:31:30.369813+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.369899+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.372941+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.386002+00:00", "trade", 9.305, 3500.0]
["2026-09-24T14:31:30.387024+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.388375+00:00", "trade", 9.29, 34.0]
["2026-09-24T14:31:30.388381+00:00", "trade", 9.29, 296.0]
["2026-09-24T14:31:30.388381+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.388984+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.389019+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.389049+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.389049+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.389104+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.389104+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.389104+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.393024+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.393059+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.394200+00:00", "trade", 9.29, 13.0]
["2026-09-24T14:31:30.394200+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.394218+00:00", "trade", 9.29, 1100.0]
["2026-09-24T14:31:30.394218+00:00", "trade", 9.29, 33.0]
["2026-09-24T14:31:30.394224+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.394224+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.394356+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.394362+00:00", "trade", 9.29, 6.0]
["2026-09-24T14:31:30.394405+00:00", "trade", 9.29, 24.0]
["2026-09-24T14:31:30.394405+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.394432+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.394442+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.394452+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.394464+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.394467+00:00", "trade", 9.29, 1200.0]
["2026-09-24T14:31:30.394471+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.394502+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.394552+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.394585+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.394607+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.394663+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.394743+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.394763+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.394765+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.394903+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.394908+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.394908+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.394915+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.394961+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:31:30.394963+00:00", "trade", 9.295, 610.0]
["2026-09-24T14:31:30.394963+00:00", "trade", 9.29, 1500.0]
["2026-09-24T14:31:30.394966+00:00", "trade", 9.29, 592.0]
["2026-09-24T14:31:30.394966+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.394969+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:31:30.394973+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.394973+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.394973+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.394977+00:00", "trade", 9.29, 1300.0]
["2026-09-24T14:31:30.394977+00:00", "trade", 9.29, 451.0]
["2026-09-24T14:31:30.394982+00:00", "trade", 9.29, 296.0]
["2026-09-24T14:31:30.394982+00:00", "trade", 9.29, 277.0]
["2026-09-24T14:31:30.394982+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:31:30.394989+00:00", "trade", 9.295, 610.0]
["2026-09-24T14:31:30.394989+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:31:30.394989+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.394989+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.394994+00:00", "trade", 9.29, 80.0]
["2026-09-24T14:31:30.394994+00:00", "trade", 9.29, 281.0]
["2026-09-24T14:31:30.394994+00:00", "trade", 9.29, 567.0]
["2026-09-24T14:31:30.394994+00:00", "trade", 9.29, 17.0]
["2026-09-24T14:31:30.394997+00:00", "trade", 9.29, 302.0]
["2026-09-24T14:31:30.394997+00:00", "trade", 9.295, 610.0]
["2026-09-24T14:31:30.395004+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395004+00:00", "trade", 9.29, 286.0]
["2026-09-24T14:31:30.395004+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.395009+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.395009+00:00", "trade", 9.29, 33.0]
["2026-09-24T14:31:30.395009+00:00", "trade", 9.29, 293.0]
["2026-09-24T14:31:30.395012+00:00", "trade", 9.29, 571.0]
["2026-09-24T14:31:30.395012+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:31:30.395015+00:00", "trade", 9.29, 532.0]
["2026-09-24T14:31:30.395015+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.395017+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.395017+00:00", "trade", 9.295, 610.0]
["2026-09-24T14:31:30.395017+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395017+00:00", "trade", 9.29, 296.0]
["2026-09-24T14:31:30.395017+00:00", "trade", 9.29, 273.0]
["2026-09-24T14:31:30.395017+00:00", "trade", 9.29, 283.0]
["2026-09-24T14:31:30.395017+00:00", "trade", 9.29, 471.0]
["2026-09-24T14:31:30.395017+00:00", "trade", 9.29, 61.0]
["2026-09-24T14:31:30.395021+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.395021+00:00", "trade", 9.29, 532.0]
["2026-09-24T14:31:30.395021+00:00", "trade", 9.29, 291.0]
["2026-09-24T14:31:30.395027+00:00", "trade", 9.29, 290.0]
["2026-09-24T14:31:30.395027+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:31:30.395027+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:31:30.395027+00:00", "trade", 9.29, 296.0]
["2026-09-24T14:31:30.395027+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.395028+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395030+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:31:30.395030+00:00", "trade", 9.29, 318.0]
["2026-09-24T14:31:30.395033+00:00", "trade", 9.29, 289.0]
["2026-09-24T14:31:30.395036+00:00", "trade", 9.29, 344.0]
["2026-09-24T14:31:30.395054+00:00", "trade", 9.29, 700.0]
["2026-09-24T14:31:30.395060+00:00", "trade", 9.29, 20.0]
["2026-09-24T14:31:30.395063+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.395066+00:00", "trade", 9.29, 470.0]
["2026-09-24T14:31:30.395135+00:00", "trade", 9.295, 348.0]
["2026-09-24T14:31:30.395141+00:00", "trade", 9.295, 610.0]
["2026-09-24T14:31:30.395144+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395144+00:00", "trade", 9.29, 296.0]
["2026-09-24T14:31:30.395147+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395150+00:00", "trade", 9.29, 275.0]
["2026-09-24T14:31:30.395150+00:00", "trade", 9.29, 274.0]
["2026-09-24T14:31:30.395150+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395150+00:00", "trade", 9.29, 32.0]
["2026-09-24T14:31:30.395179+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395184+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395184+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395184+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395224+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395241+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:31:30.395241+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.395243+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395248+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395248+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:31:30.395253+00:00", "trade", 9.29, 1697.0]
["2026-09-24T14:31:30.395253+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.395253+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395258+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395258+00:00", "trade", 9.29, 307.0]
["2026-09-24T14:31:30.395261+00:00", "trade", 9.29, 264.0]
["2026-09-24T14:31:30.395261+00:00", "trade", 9.29, 290.0]
["2026-09-24T14:31:30.395261+00:00", "trade", 9.29, 96.0]
["2026-09-24T14:31:30.395264+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395304+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395330+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395330+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.395334+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.395334+00:00", "trade", 9.29, 286.0]
["2026-09-24T14:31:30.395344+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395385+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395400+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395400+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395404+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395404+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395404+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395404+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395404+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395409+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395409+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395409+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395409+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395484+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.395505+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:31:30.395505+00:00", "trade", 9.29, 2000.0]
["2026-09-24T14:31:30.395508+00:00", "trade", 9.29, 1500.0]
["2026-09-24T14:31:30.395526+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.395530+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395535+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395540+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395541+00:00", "trade", 9.29, 4000.0]
["2026-09-24T14:31:30.395541+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.395560+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395560+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395566+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.395568+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395585+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395680+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395695+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395724+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.395780+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:31:30.395795+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.395835+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.395835+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.395840+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.395880+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.395946+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.396031+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.396031+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.396040+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.396041+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396043+00:00", "trade", 9.29, 30.0]
["2026-09-24T14:31:30.396136+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.396141+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:31:30.396186+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396241+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396241+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396246+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396246+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396246+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396252+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396252+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396252+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396252+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396252+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396256+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396271+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396286+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396291+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396296+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396311+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396316+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396432+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396627+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396672+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396838+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.396846+00:00", "trade", 9.2913, 52.0]
["2026-09-24T14:31:30.396909+00:00", "trade", 9.2913, 52.0]
["2026-09-24T14:31:30.397098+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.397264+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.397284+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.397304+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.400296+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.400386+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.400877+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.400881+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:31:30.400881+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.400882+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.400884+00:00", "trade", 9.29, 740.0]
["2026-09-24T14:31:30.400897+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.401429+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.401749+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.402391+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.402782+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.402789+00:00", "trade", 9.29, 592.0]
["2026-09-24T14:31:30.402794+00:00", "trade", 9.29, 1077.0]
["2026-09-24T14:31:30.402794+00:00", "trade", 9.29, 296.0]
["2026-09-24T14:31:30.403383+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.403383+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.403388+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.403428+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.403428+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.403464+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.403464+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.403664+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.404451+00:00", "trade", 9.29, 1100.0]
["2026-09-24T14:31:30.404454+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.404458+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.404458+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.404460+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.404523+00:00", "trade", 9.29, 17.0]
["2026-09-24T14:31:30.404530+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.404532+00:00", "trade", 9.29, 33.0]
["2026-09-24T14:31:30.404707+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.404710+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.404710+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.404712+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.404712+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.404714+00:00", "trade", 9.29, 2767.0]
["2026-09-24T14:31:30.404714+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:31:30.404719+00:00", "trade", 9.29, 344.0]
["2026-09-24T14:31:30.404719+00:00", "trade", 9.29, 840.0]
["2026-09-24T14:31:30.404722+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.404722+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.404725+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.404725+00:00", "trade", 9.29, 516.0]
["2026-09-24T14:31:30.404920+00:00", "trade", 9.29, 4300.0]
["2026-09-24T14:31:30.404923+00:00", "trade", 9.29, 307.0]
["2026-09-24T14:31:30.404923+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.404936+00:00", "trade", 9.29, 182.0]
["2026-09-24T14:31:30.404938+00:00", "trade", 9.29, 418.0]
["2026-09-24T14:31:30.404952+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.404967+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.404967+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.405158+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.405428+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.405433+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.405483+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.405615+00:00", "trade", 9.2895, 625.0]
["2026-09-24T14:31:30.405990+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.406025+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.406030+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.406190+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.406947+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.407260+00:00", "trade", 9.29, 6.0]
["2026-09-24T14:31:30.407525+00:00", "trade", 9.29, 684.0]
["2026-09-24T14:31:30.407525+00:00", "trade", 9.29, 26.0]
["2026-09-24T14:31:30.407530+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:30.407530+00:00", "trade", 9.29, 369.0]
["2026-09-24T14:31:30.407672+00:00", "trade", 9.29, 393.0]
["2026-09-24T14:31:30.407869+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.407869+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.407874+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.407949+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.408109+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.408150+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.408310+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.408310+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.409297+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.409594+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:31:30.409596+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:31:30.410149+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.412510+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.421123+00:00", "trade", 9.29, 136.0]
["2026-09-24T14:31:30.421126+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:31:30.421657+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.421657+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.421712+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.421752+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.422113+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.422193+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.422624+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.423115+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.480973+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.487534+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.493127+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.515500+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:30.520446+00:00", "trade", 9.2999, 6.0]
["2026-09-24T14:31:30.544293+00:00", "trade", 9.285, 3950.0]
["2026-09-24T14:31:30.913205+00:00", "trade", 9.3056, 11.0]
["2026-09-24T14:31:30.927100+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:31.375754+00:00", "trade", 9.2899, 133.0]
["2026-09-24T14:31:31.746686+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:32.858777+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:32.932733+00:00", "trade", 9.29, 25.0]
["2026-09-24T14:31:32.933164+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:32.933400+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:32.933605+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:32.973056+00:00", "trade", 9.2998, 5.0]
["2026-09-24T14:31:33.010318+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:33.759593+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:31:33.759601+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:33.759656+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:31:33.759867+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:31:33.760074+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:31:33.760661+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:31:33.760744+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:33.761561+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:33.761681+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:33.762002+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:33.936698+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:34.104983+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:34.576345+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:34.577864+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:34.578545+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:34.579147+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:34.579147+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:35.000539+00:00", "trade", 9.2999, 1.0]
["2026-09-24T14:31:35.353089+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:35.574079+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:31:35.574396+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:35.574947+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:35.574977+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:35.575388+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:35.770247+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:35.859695+00:00", "trade", 9.288, 9000.0]
["2026-09-24T14:31:35.860151+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:36.184508+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:36.200390+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:36.359284+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:36.459428+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:31:36.494435+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:36.494591+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:36.494636+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:36.520177+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:36.520177+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.699298+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.699353+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.699884+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.699994+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.701212+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:31:37.701911+00:00", "trade", 9.285, 430.0]
["2026-09-24T14:31:37.701932+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:31:37.701932+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:31:37.701937+00:00", "trade", 9.28, 166.0]
["2026-09-24T14:31:37.701979+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702034+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702117+00:00", "trade", 9.28, 6.0]
["2026-09-24T14:31:37.702117+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:31:37.702139+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:31:37.702142+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:31:37.702181+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:31:37.702181+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:31:37.702185+00:00", "trade", 9.28, 82.0]
["2026-09-24T14:31:37.702185+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:31:37.702190+00:00", "trade", 9.28, 4.0]
["2026-09-24T14:31:37.702190+00:00", "trade", 9.28, 4.0]
["2026-09-24T14:31:37.702190+00:00", "trade", 9.28, 3.0]
["2026-09-24T14:31:37.702196+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:31:37.702223+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:31:37.702229+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:31:37.702229+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:31:37.702235+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702259+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:31:37.702260+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702305+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702335+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702370+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702460+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702470+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702493+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:31:37.702510+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702515+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:31:37.702526+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:31:37.702550+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:31:37.702550+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:31:37.702576+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:31:37.702581+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:31:37.702581+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:31:37.702611+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:31:37.702616+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:31:37.702626+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702631+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702641+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702656+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702661+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702666+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702681+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702681+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702796+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702912+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702912+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.702956+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703002+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703002+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703002+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703042+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703042+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703067+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703072+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703262+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703282+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703438+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703513+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703513+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703558+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703643+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703643+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.703919+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.704079+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.704510+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.704635+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.704806+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.704951+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.705282+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.706054+00:00", "trade", 9.28, 450.0]
["2026-09-24T14:31:37.739087+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.739533+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.802764+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:37.985790+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:38.545721+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:31:38.547877+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:31:38.553137+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:31:38.559565+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:38.559638+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:31:38.567307+00:00", "trade", 9.28, 1476.0]
["2026-09-24T14:31:38.567910+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:38.567910+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:38.567920+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:38.660300+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:38.660751+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:39.363872+00:00", "trade", 9.275, 600.0]
["2026-09-24T14:31:40.038320+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.492068+00:00", "trade", 9.2701, 3100.0]
["2026-09-24T14:31:40.564324+00:00", "trade", 9.2773, 1000.0]
["2026-09-24T14:31:40.853745+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.853796+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.856105+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.856123+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.856492+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.856685+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:31:40.856703+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.856725+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.856767+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:31:40.856797+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.856803+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.856821+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.856866+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.856875+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:31:40.856881+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.856938+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.856962+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.857046+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:31:40.857052+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:31:40.857125+00:00", "trade", 9.275, 538.0]
["2026-09-24T14:31:40.857130+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.857137+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.857140+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.857140+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.857142+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:31:40.857324+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.857398+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:31:40.857479+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:31:40.857554+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:31:40.857606+00:00", "trade", 9.275, 538.0]
["2026-09-24T14:31:40.857695+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.857696+00:00", "trade", 9.275, 450.0]
["2026-09-24T14:31:40.857705+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.857745+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.857785+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.857843+00:00", "trade", 9.275, 450.0]
["2026-09-24T14:31:40.857924+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:31:40.857976+00:00", "trade", 9.2851, 50.0]
["2026-09-24T14:31:40.858036+00:00", "trade", 9.2851, 50.0]
["2026-09-24T14:31:40.858303+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:31:40.863906+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:31:40.863921+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:31:40.864414+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:31:40.864782+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.864782+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.864867+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.864947+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.864987+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.865854+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.865904+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.865929+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.866345+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.866426+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.890931+00:00", "trade", 9.27, 900.0]
["2026-09-24T14:31:40.891550+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.891884+00:00", "trade", 9.27, 900.0]
["2026-09-24T14:31:40.892795+00:00", "trade", 9.27, 900.0]
["2026-09-24T14:31:40.893734+00:00", "trade", 9.27, 800.0]
["2026-09-24T14:31:40.893791+00:00", "trade", 9.27, 7.0]
["2026-09-24T14:31:40.893881+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:31:40.893881+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.893936+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.894086+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.894798+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.894918+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.895359+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.899519+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.900001+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.900041+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.941093+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:40.965063+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:31:41.178779+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:41.178839+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:41.965217+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:31:42.093625+00:00", "trade", 9.2701, 1900.0]
["2026-09-24T14:31:42.324343+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:31:42.598939+00:00", "trade", 9.275, 6.0]
["2026-09-24T14:31:42.599911+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:42.599911+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:42.600393+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:42.601874+00:00", "trade", 9.2738, 1000.0]
["2026-09-24T14:31:42.604994+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:42.604994+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:42.609554+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:42.696080+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:43.094642+00:00", "trade", 9.275, 14.0]
["2026-09-24T14:31:43.407579+00:00", "trade", 9.275, 400.0]
["2026-09-24T14:31:43.527374+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:43.528852+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:43.529293+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:43.619483+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:43.871688+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:43.872405+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:44.168038+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:31:44.168745+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:44.169221+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:44.169567+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:44.169622+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:44.169662+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:44.178388+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:31:44.622040+00:00", "trade", 9.278, 1.0]
["2026-09-24T14:31:44.623011+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:44.938176+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:45.411889+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:45.520743+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:45.573183+00:00", "trade", 9.2765, 1.0]
["2026-09-24T14:31:45.698080+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:45.966168+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:46.009621+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:46.105214+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:46.105349+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:46.105855+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:46.276569+00:00", "trade", 9.2746, 200.0]
["2026-09-24T14:31:46.849961+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.872738+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:31:47.873788+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.873788+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.873908+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.874299+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.874349+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.875753+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.876383+00:00", "trade", 9.275, 2100.0]
["2026-09-24T14:31:47.876383+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:31:47.876383+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:31:47.876386+00:00", "trade", 9.275, 391.0]
["2026-09-24T14:31:47.876389+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.876614+00:00", "trade", 9.275, 1028.0]
["2026-09-24T14:31:47.876680+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.876911+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.877066+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.877066+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.877507+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.877766+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:31:47.884649+00:00", "trade", 9.27, 450.0]
["2026-09-24T14:31:47.886481+00:00", "trade", 9.27, 450.0]
["2026-09-24T14:31:47.887350+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:47.895352+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:31:47.902331+00:00", "trade", 9.27, 450.0]
["2026-09-24T14:31:47.904400+00:00", "trade", 9.27, 7.0]
["2026-09-24T14:31:47.906228+00:00", "trade", 9.27, 450.0]
["2026-09-24T14:31:47.908490+00:00", "trade", 9.27, 350.0]
["2026-09-24T14:31:48.056295+00:00", "trade", 9.2764, 1.0]
["2026-09-24T14:31:49.263620+00:00", "trade", 9.275, 4500.0]
["2026-09-24T14:31:49.319337+00:00", "trade", 9.2709, 4500.0]
["2026-09-24T14:31:49.321279+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:31:49.321953+00:00", "trade", 9.275, 614.0]
["2026-09-24T14:31:49.412444+00:00", "trade", 9.2988, 100.0]
["2026-09-24T14:31:49.452566+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:31:49.545929+00:00", "trade", 9.2988, 5.0]
["2026-09-24T14:31:49.936212+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:49.936257+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:50.053871+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:31:50.053871+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:31:50.053876+00:00", "trade", 9.27, 1000.0]
["2026-09-24T14:31:50.053876+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:31:50.053880+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:31:50.053880+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:31:50.053880+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:31:50.053880+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:31:50.053917+00:00", "trade", 9.27, 11.0]
["2026-09-24T14:31:50.053922+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:31:50.053922+00:00", "trade", 9.27, 910.0]
["2026-09-24T14:31:50.053925+00:00", "trade", 9.27, 28.0]
["2026-09-24T14:31:50.053925+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:31:50.053928+00:00", "trade", 9.27, 686.0]
["2026-09-24T14:31:50.053928+00:00", "trade", 9.27, 563.0]
["2026-09-24T14:31:50.053957+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:50.053967+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:50.053977+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:50.054022+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:50.054038+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:50.054052+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:50.054073+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:50.054092+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:50.054133+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:31:50.054148+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:31:50.054193+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:31:50.054208+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:31:50.054213+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:31:50.054233+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:31:50.054233+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:31:50.054243+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054278+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054283+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054298+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054393+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054399+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054518+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054729+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054814+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054819+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054819+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054894+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054934+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054939+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054975+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.054975+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.055209+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:31:50.055218+00:00", "trade", 9.2736, 50.0]
["2026-09-24T14:31:50.055280+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.055281+00:00", "trade", 9.2736, 50.0]
["2026-09-24T14:31:50.055295+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.055832+00:00", "trade", 9.27, 450.0]
["2026-09-24T14:31:50.056373+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.056734+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.056849+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.057392+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:31:50.058884+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.059405+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.059490+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.060333+00:00", "trade", 9.27, 270.0]
["2026-09-24T14:31:50.060884+00:00", "trade", 9.27, 60.0]
["2026-09-24T14:31:50.062177+00:00", "trade", 9.27, 800.0]
["2026-09-24T14:31:50.063692+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:31:50.064375+00:00", "trade", 9.27, 180.0]
["2026-09-24T14:31:50.073718+00:00", "trade", 9.265, 1200.0]
["2026-09-24T14:31:50.156566+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:50.650184+00:00", "trade", 9.265, 139.0]
["2026-09-24T14:31:51.435335+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:31:52.353816+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:52.506740+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:31:52.508409+00:00", "trade", 9.265, 450.0]
["2026-09-24T14:31:52.509040+00:00", "trade", 9.265, 450.0]
["2026-09-24T14:31:52.844179+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:31:53.138399+00:00", "trade", 9.3, 13.0]
["2026-09-24T14:31:53.224214+00:00", "trade", 9.2986, 1.0]
["2026-09-24T14:31:53.380511+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:31:53.403544+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:31:54.726217+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:54.727019+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:54.909894+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:54.912425+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:54.912876+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:54.913725+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:31:55.315280+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:31:55.315329+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.315334+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.315344+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.315790+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.315851+00:00", "trade", 9.26, 34.0]
["2026-09-24T14:31:55.315870+00:00", "trade", 9.26, 4966.0]
["2026-09-24T14:31:55.316241+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316276+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316276+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316327+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316378+00:00", "trade", 9.26, 2000.0]
["2026-09-24T14:31:55.316381+00:00", "trade", 9.26, 129.0]
["2026-09-24T14:31:55.316422+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316447+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316457+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316457+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316517+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316547+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316547+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316552+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316613+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:31:55.316616+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:31:55.316618+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:31:55.316618+00:00", "trade", 9.26, 752.0]
["2026-09-24T14:31:55.316734+00:00", "trade", 9.26, 1000.0]
["2026-09-24T14:31:55.316734+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:31:55.316739+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:31:55.316798+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316818+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:31:55.316845+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:31:55.316847+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:31:55.316856+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:31:55.316858+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316873+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316873+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316878+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316883+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316883+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316893+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316918+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316943+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316943+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316963+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316963+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316973+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316983+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.316988+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:31:55.317008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317133+00:00", "trade", 9.26, 480.0]
["2026-09-24T14:31:55.317196+00:00", "trade", 9.26, 38.0]
["2026-09-24T14:31:55.317324+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317340+00:00", "trade", 9.26, 12.0]
["2026-09-24T14:31:55.317404+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317409+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317439+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317444+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317484+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317565+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317565+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317685+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317725+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317725+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317765+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317765+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317770+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317770+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317805+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317805+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.317810+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.318046+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.318326+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.318588+00:00", "trade", 9.26, 54.0]
["2026-09-24T14:31:55.318727+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.318807+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.319168+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.319177+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:31:55.319364+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.321113+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.325477+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:31:55.326506+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:31:55.399675+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.417437+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.423896+00:00", "trade", 9.268, 1.0]
["2026-09-24T14:31:55.492631+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.813121+00:00", "trade", 9.255, 6.0]
["2026-09-24T14:31:55.814247+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:55.814390+00:00", "trade", 9.25, 1500.0]
["2026-09-24T14:31:56.464730+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.464740+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.465336+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.465391+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.465502+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.465702+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.466018+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.472538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.475355+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.486151+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.486151+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.486657+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.539964+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:56.550244+00:00", "trade", 9.2532, 104.0]
["2026-09-24T14:31:56.597260+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:57.065001+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:31:57.412923+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:31:57.714023+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:57.714023+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:57.714344+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:57.715948+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:57.748315+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.487458+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:31:58.487960+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.487995+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.488025+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.488436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.493112+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.494040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.494481+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.494917+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.495348+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.552880+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:58.553496+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.057573+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:31:59.340447+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:31:59.863220+00:00", "trade", 9.255, 216.0]
["2026-09-24T14:31:59.894217+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.903695+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.904161+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.913578+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.914029+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.914500+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.947384+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.948341+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.951393+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.957352+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:31:59.994932+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.014614+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.015155+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.018012+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.024562+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.025008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.040159+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.057826+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.058453+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.059145+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.152537+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.162942+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.214795+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.225215+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.247528+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.251608+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.257492+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.285900+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:32:00.285904+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:32:00.285904+00:00", "trade", 9.25, 76.0]
["2026-09-24T14:32:00.285907+00:00", "trade", 9.25, 304.0]
["2026-09-24T14:32:00.285909+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:32:00.286456+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286456+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286456+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286461+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286486+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286496+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286496+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286501+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286621+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286852+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286852+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286852+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.286902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.297026+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.342787+00:00", "trade", 9.2567, 1.0]
["2026-09-24T14:32:00.423266+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:00.430454+00:00", "trade", 9.26, 26.0]
["2026-09-24T14:32:01.115319+00:00", "trade", 9.2957, 19.0]
["2026-09-24T14:32:01.121920+00:00", "trade", 9.2957, 22.0]
["2026-09-24T14:32:01.644287+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:32:02.103098+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:32:02.245584+00:00", "trade", 9.2779, 300.0]
["2026-09-24T14:32:03.334102+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:32:03.378220+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:32:03.639010+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:03.639471+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:03.639501+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:03.639952+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:03.643430+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:03.729991+00:00", "trade", 9.2978, 5.0]
["2026-09-24T14:32:04.786571+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:32:04.882379+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:04.907674+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:05.031389+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:05.070916+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:32:05.084436+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:32:05.085001+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:05.085026+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:05.085097+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:05.085603+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:05.088374+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:05.088394+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:05.163100+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:32:05.871673+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:05.872195+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:05.874169+00:00", "trade", 9.255, 8.0]
["2026-09-24T14:32:06.021350+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:06.311886+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:06.414085+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:06.425965+00:00", "trade", 9.2565, 4.0]
["2026-09-24T14:32:06.605579+00:00", "trade", 9.2928, 100.0]
["2026-09-24T14:32:06.825709+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:32:07.237693+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:32:07.238281+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.238316+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.238396+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.238396+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.238457+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.238482+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.238742+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.238923+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.240642+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.338911+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.541073+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:32:07.541076+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:32:07.541680+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:32:07.542014+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.542014+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.542089+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.542220+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.542500+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.544460+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:07.570782+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:08.524578+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:08.524618+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:09.464105+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:32:09.464568+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:32:09.464605+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:09.464709+00:00", "trade", 9.25, 123.0]
["2026-09-24T14:32:09.470970+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:32:09.471967+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:09.567680+00:00", "trade", 9.2983, 5.0]
["2026-09-24T14:32:09.897415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:10.951363+00:00", "trade", 9.2983, 1.0]
["2026-09-24T14:32:11.220814+00:00", "trade", 9.2921, 100.0]
["2026-09-24T14:32:11.443018+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:32:11.443961+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:11.661438+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:11.661664+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:11.662466+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.017952+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.018067+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.018578+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.041918+00:00", "trade", 9.255, 1300.0]
["2026-09-24T14:32:12.042074+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.042637+00:00", "trade", 9.255, 1300.0]
["2026-09-24T14:32:12.042841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.044204+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.044727+00:00", "trade", 9.255, 1300.0]
["2026-09-24T14:32:12.045424+00:00", "trade", 9.255, 1300.0]
["2026-09-24T14:32:12.045723+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.046059+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.047063+00:00", "trade", 9.255, 1300.0]
["2026-09-24T14:32:12.047680+00:00", "trade", 9.255, 762.0]
["2026-09-24T14:32:12.047680+00:00", "trade", 9.255, 1300.0]
["2026-09-24T14:32:12.048305+00:00", "trade", 9.255, 762.0]
["2026-09-24T14:32:12.048305+00:00", "trade", 9.255, 276.0]
["2026-09-24T14:32:12.051848+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:32:12.051848+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.051953+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.052238+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.052329+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:32:12.052389+00:00", "trade", 9.255, 265.0]
["2026-09-24T14:32:12.052392+00:00", "trade", 9.255, 635.0]
["2026-09-24T14:32:12.052725+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.052765+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.052765+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.052805+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.052805+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.052925+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.053156+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:12.137546+00:00", "trade", 9.2783, 100.0]
["2026-09-24T14:32:12.372401+00:00", "trade", 9.2641, 10.0]
["2026-09-24T14:32:12.373818+00:00", "trade", 9.2641, 10.0]
["2026-09-24T14:32:12.374085+00:00", "trade", 9.2636, 4.0]
["2026-09-24T14:32:16.423824+00:00", "trade", 9.2584, 20.0]
["2026-09-24T14:32:16.472949+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:32:16.472949+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:32:16.753964+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:16.756305+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:32:17.046104+00:00", "trade", 9.25, 1711.0]
["2026-09-24T14:32:17.225833+00:00", "trade", 9.2588, 500.0]
["2026-09-24T14:32:18.268297+00:00", "trade", 9.26, 39.0]
["2026-09-24T14:32:18.268342+00:00", "trade", 9.26, 161.0]
["2026-09-24T14:32:18.270002+00:00", "trade", 9.26, 39.0]
["2026-09-24T14:32:18.270068+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:18.270152+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.270182+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.270308+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.270583+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.270664+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.270784+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.270979+00:00", "trade", 9.26, 39.0]
["2026-09-24T14:32:18.270984+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.271151+00:00", "trade", 9.255, 8.0]
["2026-09-24T14:32:18.271576+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.271706+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.271706+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.272222+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.349611+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.350092+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:18.942059+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:32:19.387813+00:00", "trade", 9.26, 39.0]
["2026-09-24T14:32:19.387879+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:19.387887+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.387946+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:19.388364+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.388549+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.388769+00:00", "trade", 9.26, 39.0]
["2026-09-24T14:32:19.388870+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.389346+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.389391+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.394038+00:00", "trade", 9.26, 83.0]
["2026-09-24T14:32:19.394288+00:00", "trade", 9.26, 56.0]
["2026-09-24T14:32:19.394914+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.395391+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.536168+00:00", "trade", 9.26, 39.0]
["2026-09-24T14:32:19.537116+00:00", "trade", 9.26, 39.0]
["2026-09-24T14:32:19.537544+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.537719+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.537784+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.541085+00:00", "trade", 9.2887, 10.0]
["2026-09-24T14:32:19.541419+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:32:19.541458+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:32:19.541458+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:32:19.541458+00:00", "trade", 9.26, 787.0]
["2026-09-24T14:32:19.541518+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.541989+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.541999+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.542447+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:32:19.542515+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.542526+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.542739+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:32:19.622666+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.623147+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.626986+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:19.970669+00:00", "trade", 9.2885, 100.0]
["2026-09-24T14:32:20.056773+00:00", "trade", 9.2586, 47.0]
["2026-09-24T14:32:20.056837+00:00", "trade", 9.2586, 47.0]
["2026-09-24T14:32:20.923878+00:00", "trade", 9.2586, 42.0]
["2026-09-24T14:32:21.019761+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:21.019922+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:21.071695+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:21.110496+00:00", "trade", 9.26, 39.0]
["2026-09-24T14:32:21.111229+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:21.503535+00:00", "trade", 9.2566, 500.0]
["2026-09-24T14:32:21.504119+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:21.869440+00:00", "trade", 9.255, 6.0]
["2026-09-24T14:32:21.954521+00:00", "trade", 9.2977, 33.0]
["2026-09-24T14:32:23.320793+00:00", "trade", 9.26, 39.0]
["2026-09-24T14:32:23.478455+00:00", "trade", 9.2884, 1.0]
["2026-09-24T14:32:23.645187+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:32:24.043356+00:00", "trade", 9.2902, 3.0]
["2026-09-24T14:32:24.047223+00:00", "trade", 9.298, 13.0]
["2026-09-24T14:32:24.214625+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:24.269536+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:24.605686+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:24.993936+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:32:24.994852+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:25.324062+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:32:25.658266+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:26.383877+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:32:26.384497+00:00", "trade", 9.255, 15.0]
["2026-09-24T14:32:26.384641+00:00", "trade", 9.25, 138.0]
["2026-09-24T14:32:26.386178+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:28.251424+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:28.914553+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:32:28.915639+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:29.214559+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:32:29.993253+00:00", "trade", 9.2977, 5.0]
["2026-09-24T14:32:29.994958+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.207258+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.208105+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.208145+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.266601+00:00", "trade", 9.256, 200.0]
["2026-09-24T14:32:30.267927+00:00", "trade", 9.255, 970.0]
["2026-09-24T14:32:30.268514+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.269686+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.269686+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.270408+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.270408+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.270844+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.285173+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:30.308253+00:00", "trade", 9.2976, 1.0]
["2026-09-24T14:32:30.863789+00:00", "trade", 9.255, 362.0]
["2026-09-24T14:32:30.863789+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:32:30.863792+00:00", "trade", 9.255, 138.0]
["2026-09-24T14:32:32.963218+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:32:32.963242+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:32:32.963458+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:32:32.963884+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:32.964044+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:32.964520+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:32:32.965621+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:32:32.967425+00:00", "trade", 9.26, 753.0]
["2026-09-24T14:32:32.967429+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967429+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:32:32.967431+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967434+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967437+00:00", "trade", 9.26, 753.0]
["2026-09-24T14:32:32.967437+00:00", "trade", 9.26, 2458.0]
["2026-09-24T14:32:32.967443+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:32:32.967448+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967453+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:32:32.967453+00:00", "trade", 9.26, 5.0]
["2026-09-24T14:32:32.967453+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:32:32.967482+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967494+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:32:32.967503+00:00", "trade", 9.26, 6.0]
["2026-09-24T14:32:32.967503+00:00", "trade", 9.26, 182.0]
["2026-09-24T14:32:32.967507+00:00", "trade", 9.26, 1684.0]
["2026-09-24T14:32:32.967507+00:00", "trade", 9.26, 61.0]
["2026-09-24T14:32:32.967513+00:00", "trade", 9.26, 853.0]
["2026-09-24T14:32:32.967513+00:00", "trade", 9.26, 297.0]
["2026-09-24T14:32:32.967513+00:00", "trade", 9.26, 903.0]
["2026-09-24T14:32:32.967516+00:00", "trade", 9.26, 136.0]
["2026-09-24T14:32:32.967516+00:00", "trade", 9.26, 1165.0]
["2026-09-24T14:32:32.967522+00:00", "trade", 9.26, 1300.0]
["2026-09-24T14:32:32.967522+00:00", "trade", 9.26, 1460.0]
["2026-09-24T14:32:32.967524+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967524+00:00", "trade", 9.26, 700.0]
["2026-09-24T14:32:32.967531+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967531+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:32:32.967536+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:32:32.967536+00:00", "trade", 9.26, 26.0]
["2026-09-24T14:32:32.967540+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967543+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967552+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967577+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967581+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:32:32.967598+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967602+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967602+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967612+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967617+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967663+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967687+00:00", "trade", 9.26, 749.0]
["2026-09-24T14:32:32.967748+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967758+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967763+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967763+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967768+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967768+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967768+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967773+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967783+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967793+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967798+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:32:32.967897+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967903+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:32:32.967939+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967963+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.967968+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.967978+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.967978+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.967988+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.967990+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967993+00:00", "trade", 9.26, 26.0]
["2026-09-24T14:32:32.967993+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:32:32.967993+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.967999+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.967999+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968003+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968003+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968169+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968169+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968174+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968179+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968284+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968284+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968329+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968364+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968364+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968394+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968394+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968394+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968434+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968434+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968480+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968524+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968524+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968532+00:00", "trade", 9.26, 264.0]
["2026-09-24T14:32:32.968600+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968645+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968765+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968925+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.968925+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.969006+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.969006+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.969161+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.969201+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.969241+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.969642+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:32.972294+00:00", "trade", 9.26, 19.0]
["2026-09-24T14:32:32.977028+00:00", "trade", 9.265, 182.0]
["2026-09-24T14:32:32.977030+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:32:32.977731+00:00", "trade", 9.265, 182.0]
["2026-09-24T14:32:32.977878+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:32:32.981111+00:00", "trade", 9.27, 2045.0]
["2026-09-24T14:32:32.982359+00:00", "trade", 9.2689, 125.0]
["2026-09-24T14:32:32.982398+00:00", "trade", 9.27, 11.0]
["2026-09-24T14:32:32.986145+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:32.986217+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:32.992243+00:00", "trade", 9.27, 92.0]
["2026-09-24T14:32:33.002994+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:33.003198+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:33.003204+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:33.004245+00:00", "trade", 9.27, 72.0]
["2026-09-24T14:32:33.004449+00:00", "trade", 9.27, 58.0]
["2026-09-24T14:32:33.055971+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:33.058097+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:33.059354+00:00", "trade", 9.27, 58.0]
["2026-09-24T14:32:33.068718+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:33.071875+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:33.106130+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:33.125250+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:33.126498+00:00", "trade", 9.27, 58.0]
["2026-09-24T14:32:33.185333+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:34.323434+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:34.323845+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:34.445786+00:00", "trade", 9.27, 85.0]
["2026-09-24T14:32:34.445791+00:00", "trade", 9.265, 85.0]
["2026-09-24T14:32:34.448246+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:35.154197+00:00", "trade", 9.265, 11.0]
["2026-09-24T14:32:35.159995+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:35.160396+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:35.160476+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:35.199445+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:35.199469+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:32:35.200126+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:36.641945+00:00", "trade", 9.2966, 5.0]
["2026-09-24T14:32:37.658672+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:37.659690+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:37.659690+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:37.660501+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:37.732638+00:00", "trade", 9.265, 500.0]
["2026-09-24T14:32:37.734708+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:37.736081+00:00", "trade", 9.265, 582.0]
["2026-09-24T14:32:37.737332+00:00", "trade", 9.265, 52.0]
["2026-09-24T14:32:37.753077+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:37.754079+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:37.754515+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:38.739690+00:00", "trade", 9.2686, 78.0]
["2026-09-24T14:32:40.032296+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:40.036862+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:40.200196+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:42.938656+00:00", "trade", 9.2667, 21.0]
["2026-09-24T14:32:42.940818+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:32:42.942959+00:00", "trade", 9.2669, 1.0]
["2026-09-24T14:32:43.334954+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:32:43.335032+00:00", "trade", 9.265, 337.0]
["2026-09-24T14:32:43.337824+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.344414+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.350853+00:00", "trade", 9.265, 770.0]
["2026-09-24T14:32:43.356726+00:00", "trade", 9.2652, 63.0]
["2026-09-24T14:32:43.361545+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.362076+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.362142+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.392429+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.393497+00:00", "trade", 9.265, 246.0]
["2026-09-24T14:32:43.398247+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.415970+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:32:43.420583+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:32:43.420589+00:00", "trade", 9.265, 610.0]
["2026-09-24T14:32:43.420652+00:00", "trade", 9.265, 128.0]
["2026-09-24T14:32:43.420664+00:00", "trade", 9.265, 538.0]
["2026-09-24T14:32:43.420673+00:00", "trade", 9.265, 562.0]
["2026-09-24T14:32:43.420688+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:32:43.421061+00:00", "trade", 9.265, 146.0]
["2026-09-24T14:32:43.421100+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:32:43.421115+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:32:43.421118+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:32:43.421197+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.421202+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.421220+00:00", "trade", 9.265, 538.0]
["2026-09-24T14:32:43.421250+00:00", "trade", 9.265, 362.0]
["2026-09-24T14:32:43.421312+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.421312+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.421358+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.421358+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.421633+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.421837+00:00", "trade", 9.265, 68.0]
["2026-09-24T14:32:43.421927+00:00", "trade", 9.265, 61.0]
["2026-09-24T14:32:43.422348+00:00", "trade", 9.2642, 85.0]
["2026-09-24T14:32:43.422408+00:00", "trade", 9.265, 73.0]
["2026-09-24T14:32:43.422490+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.422550+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.422575+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.422600+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.424074+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:32:43.425322+00:00", "trade", 9.265, 80.0]
["2026-09-24T14:32:43.428061+00:00", "trade", 9.265, 6100.0]
["2026-09-24T14:32:43.428675+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.428961+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.429343+00:00", "trade", 9.2666, 50.0]
["2026-09-24T14:32:43.429373+00:00", "trade", 9.265, 293.0]
["2026-09-24T14:32:43.429854+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:32:43.431241+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.487059+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:32:43.487124+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.487129+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.488051+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.488071+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.488071+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.488310+00:00", "trade", 9.2664, 51.0]
["2026-09-24T14:32:43.490706+00:00", "trade", 9.265, 7.0]
["2026-09-24T14:32:43.491259+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.493559+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.493569+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.493604+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.493670+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.493681+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:32:43.493690+00:00", "trade", 9.27, 414.0]
["2026-09-24T14:32:43.493725+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.493732+00:00", "trade", 9.265, 264.0]
["2026-09-24T14:32:43.493750+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493750+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493753+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493756+00:00", "trade", 9.27, 120.0]
["2026-09-24T14:32:43.493765+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493786+00:00", "trade", 9.27, 1300.0]
["2026-09-24T14:32:43.493792+00:00", "trade", 9.27, 1315.0]
["2026-09-24T14:32:43.493792+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493798+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:32:43.493798+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493801+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493801+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:32:43.493804+00:00", "trade", 9.27, 1400.0]
["2026-09-24T14:32:43.493804+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493807+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493807+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493807+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493825+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493825+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493830+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493834+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.493835+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493840+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493840+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493845+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493850+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493850+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493855+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493858+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493879+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493910+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493935+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.493991+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.493991+00:00", "trade", 9.27, 136.0]
["2026-09-24T14:32:43.494041+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494046+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494051+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494051+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494056+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494056+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494056+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494061+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494066+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494066+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494069+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:32:43.494086+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494091+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494096+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:32:43.494099+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:32:43.494102+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494106+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494106+00:00", "trade", 9.27, 10.0]
["2026-09-24T14:32:43.494111+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494112+00:00", "trade", 9.27, 409.0]
["2026-09-24T14:32:43.494112+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494112+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494114+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494114+00:00", "trade", 9.27, 123.0]
["2026-09-24T14:32:43.494117+00:00", "trade", 9.27, 131.0]
["2026-09-24T14:32:43.494174+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494180+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494183+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494201+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494210+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494213+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494216+00:00", "trade", 9.27, 1000.0]
["2026-09-24T14:32:43.494216+00:00", "trade", 9.27, 1000.0]
["2026-09-24T14:32:43.494219+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494223+00:00", "trade", 9.27, 126.0]
["2026-09-24T14:32:43.494223+00:00", "trade", 9.27, 500.0]
["2026-09-24T14:32:43.494228+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494228+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:32:43.494228+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494241+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494258+00:00", "trade", 9.27, 619.0]
["2026-09-24T14:32:43.494296+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494306+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494316+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494321+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494351+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494386+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494396+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494416+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494416+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494421+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494435+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:32:43.494435+00:00", "trade", 9.27, 95.0]
["2026-09-24T14:32:43.494466+00:00", "trade", 9.27, 405.0]
["2026-09-24T14:32:43.494467+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494468+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494472+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494472+00:00", "trade", 9.27, 840.0]
["2026-09-24T14:32:43.494475+00:00", "trade", 9.27, 320.0]
["2026-09-24T14:32:43.494475+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:43.494478+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494480+00:00", "trade", 9.27, 418.0]
["2026-09-24T14:32:43.494490+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494492+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494497+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494497+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494497+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494502+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494520+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494520+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:43.494526+00:00", "trade", 9.27, 990.0]
["2026-09-24T14:32:43.494532+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494577+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494586+00:00", "trade", 9.27, 1590.0]
["2026-09-24T14:32:43.494587+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494595+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494595+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:43.494607+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494627+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:43.494649+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494652+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.494652+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494658+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494697+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494727+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494757+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494757+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494802+00:00", "trade", 9.27, 243.0]
["2026-09-24T14:32:43.494808+00:00", "trade", 9.27, 168.0]
["2026-09-24T14:32:43.494821+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:32:43.494887+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494887+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494892+00:00", "trade", 9.27, 180.0]
["2026-09-24T14:32:43.494898+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494898+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494902+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:32:43.494907+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:43.494914+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:32:43.494958+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494986+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:43.494988+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.494989+00:00", "trade", 9.27, 38.0]
["2026-09-24T14:32:43.495007+00:00", "trade", 9.2688, 52.0]
["2026-09-24T14:32:43.495007+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.495008+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495010+00:00", "trade", 9.27, 135.0]
["2026-09-24T14:32:43.495013+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495023+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495038+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495040+00:00", "trade", 9.27, 11.0]
["2026-09-24T14:32:43.495048+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495048+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495106+00:00", "trade", 9.27, 11.0]
["2026-09-24T14:32:43.495145+00:00", "trade", 9.2634, 50.0]
["2026-09-24T14:32:43.495163+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495163+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495168+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495183+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495189+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495189+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495189+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495198+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:43.495211+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:43.495229+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495238+00:00", "trade", 9.2634, 50.0]
["2026-09-24T14:32:43.495266+00:00", "trade", 9.27, 78.0]
["2026-09-24T14:32:43.495268+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495273+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495273+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495273+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495303+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495324+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495332+00:00", "trade", 9.27, 63.0]
["2026-09-24T14:32:43.495359+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495395+00:00", "trade", 9.27, 62.0]
["2026-09-24T14:32:43.495434+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495444+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495455+00:00", "trade", 9.27, 67.0]
["2026-09-24T14:32:43.495484+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495518+00:00", "trade", 9.27, 53.0]
["2026-09-24T14:32:43.495534+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495549+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495575+00:00", "trade", 9.27, 59.0]
["2026-09-24T14:32:43.495604+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495629+00:00", "trade", 9.27, 54.0]
["2026-09-24T14:32:43.495680+00:00", "trade", 9.27, 94.0]
["2026-09-24T14:32:43.495694+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495709+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495735+00:00", "trade", 9.27, 58.0]
["2026-09-24T14:32:43.495789+00:00", "trade", 9.27, 54.0]
["2026-09-24T14:32:43.495834+00:00", "trade", 9.27, 64.0]
["2026-09-24T14:32:43.495840+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:32:43.495845+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.495888+00:00", "trade", 9.27, 55.0]
["2026-09-24T14:32:43.495975+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.496110+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.496168+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:32:43.496176+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.496176+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.496191+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.496191+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.496198+00:00", "trade", 9.2698, 50.0]
["2026-09-24T14:32:43.496266+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.496456+00:00", "trade", 9.27, 57.0]
["2026-09-24T14:32:43.496782+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.497076+00:00", "trade", 9.27, 95.0]
["2026-09-24T14:32:43.497233+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.497644+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.498336+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.498363+00:00", "trade", 9.265, 20.0]
["2026-09-24T14:32:43.498982+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.499163+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.499259+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:32:43.500125+00:00", "trade", 9.27, 10.0]
["2026-09-24T14:32:43.501881+00:00", "trade", 9.27, 4300.0]
["2026-09-24T14:32:43.502025+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.507886+00:00", "trade", 9.2695, 3047.0]
["2026-09-24T14:32:43.511131+00:00", "trade", 9.27, 49.0]
["2026-09-24T14:32:43.512139+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.512159+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.528091+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:32:43.528825+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:32:43.546225+00:00", "trade", 9.27, 53.0]
["2026-09-24T14:32:43.560891+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:43.561730+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:43.561748+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:43.562229+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:32:43.562473+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.562755+00:00", "trade", 9.27, 3000.0]
["2026-09-24T14:32:43.562809+00:00", "trade", 9.27, 900.0]
["2026-09-24T14:32:43.571104+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:43.574158+00:00", "trade", 9.27, 4800.0]
["2026-09-24T14:32:43.666822+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:45.493434+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.017612+00:00", "trade", 9.295, 1.0]
["2026-09-24T14:32:48.093738+00:00", "trade", 9.27, 2941.0]
["2026-09-24T14:32:48.093758+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.093843+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.094199+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.094239+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.094239+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.094239+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.094319+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.108326+00:00", "trade", 9.27, 44.0]
["2026-09-24T14:32:48.108924+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.212957+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.213398+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.226489+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:32:48.227441+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.248767+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.385676+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:48.386294+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.392123+00:00", "trade", 9.265, 5.0]
["2026-09-24T14:32:48.442738+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.714931+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:48.715402+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:49.585035+00:00", "trade", 9.265, 9000.0]
["2026-09-24T14:32:49.586322+00:00", "trade", 9.2692, 55.0]
["2026-09-24T14:32:49.586382+00:00", "trade", 9.2692, 55.0]
["2026-09-24T14:32:49.589312+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:49.589799+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:49.589865+00:00", "trade", 9.27, 159.0]
["2026-09-24T14:32:49.589868+00:00", "trade", 9.27, 599.0]
["2026-09-24T14:32:49.589929+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:49.590295+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:49.590365+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:49.590405+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:49.595082+00:00", "trade", 9.27, 40.0]
["2026-09-24T14:32:49.704098+00:00", "trade", 9.2668, 6.0]
["2026-09-24T14:32:49.707565+00:00", "trade", 9.2665, 9.0]
["2026-09-24T14:32:50.483896+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:50.875744+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:32:51.391579+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:32:51.612316+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:32:51.947837+00:00", "trade", 9.2862, 2.0]
["2026-09-24T14:32:52.186551+00:00", "trade", 9.2695, 3950.0]
["2026-09-24T14:32:52.193206+00:00", "trade", 9.27, 123.0]
["2026-09-24T14:32:52.193260+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:52.193264+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:52.193265+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193269+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:32:52.193269+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:32:52.193269+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:52.193272+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:32:52.193290+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193291+00:00", "trade", 9.27, 343.0]
["2026-09-24T14:32:52.193291+00:00", "trade", 9.27, 131.0]
["2026-09-24T14:32:52.193295+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193296+00:00", "trade", 9.27, 605.0]
["2026-09-24T14:32:52.193296+00:00", "trade", 9.27, 418.0]
["2026-09-24T14:32:52.193296+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:52.193300+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193300+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193302+00:00", "trade", 9.27, 1300.0]
["2026-09-24T14:32:52.193302+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:32:52.193302+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:32:52.193305+00:00", "trade", 9.27, 619.0]
["2026-09-24T14:32:52.193305+00:00", "trade", 9.27, 168.0]
["2026-09-24T14:32:52.193308+00:00", "trade", 9.27, 1300.0]
["2026-09-24T14:32:52.193315+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193340+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193340+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193345+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193350+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193350+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193350+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193370+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193375+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193380+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193380+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193405+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193540+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193545+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193545+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193556+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193556+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193556+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193566+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193596+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:32:52.193606+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.193746+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.193756+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.193766+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.193816+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.193826+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.193926+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.193951+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.194042+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.194197+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.194202+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.194261+00:00", "trade", 9.275, 11.0]
["2026-09-24T14:32:52.194277+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.194412+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:32:52.194633+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.194673+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.194763+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.194884+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.194964+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.195094+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.195229+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.195410+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.195415+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.195450+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.195684+00:00", "trade", 9.275, 515.0]
["2026-09-24T14:32:52.195771+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.195836+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.195876+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.198161+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.201930+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.203171+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:32:52.203325+00:00", "trade", 9.275, 9.0]
["2026-09-24T14:32:52.207778+00:00", "trade", 9.28, 762.0]
["2026-09-24T14:32:52.207975+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.208336+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.208456+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.208705+00:00", "trade", 9.28, 438.0]
["2026-09-24T14:32:52.209183+00:00", "trade", 9.28, 450.0]
["2026-09-24T14:32:52.209330+00:00", "trade", 9.28, 450.0]
["2026-09-24T14:32:52.209438+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:32:52.210719+00:00", "trade", 9.2697, 50.0]
["2026-09-24T14:32:52.211177+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.213892+00:00", "trade", 9.28, 2400.0]
["2026-09-24T14:32:52.216268+00:00", "trade", 9.275, 291.0]
["2026-09-24T14:32:52.216268+00:00", "trade", 9.275, 420.0]
["2026-09-24T14:32:52.216695+00:00", "trade", 9.28, 1200.0]
["2026-09-24T14:32:52.217104+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:32:52.217119+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:32:52.217337+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.217970+00:00", "trade", 9.28, 1200.0]
["2026-09-24T14:32:52.219912+00:00", "trade", 9.275, 817.0]
["2026-09-24T14:32:52.222814+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:32:52.225461+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.231950+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:32:52.249292+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:32:52.249328+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:32:52.249418+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:32:52.249515+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:32:52.249749+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:32:52.256671+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.258595+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.269600+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:32:52.275457+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:32:52.275572+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:32:52.275848+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:32:52.275984+00:00", "trade", 9.275, 763.0]
["2026-09-24T14:32:52.282146+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.282161+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.282176+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.282176+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.282597+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.283033+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.283439+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.283645+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.294418+00:00", "trade", 9.275, 15.0]
["2026-09-24T14:32:52.295323+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.296315+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.297882+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:32:52.299181+00:00", "trade", 9.275, 1520.0]
["2026-09-24T14:32:52.323761+00:00", "trade", 9.275, 10400.0]
["2026-09-24T14:32:52.325048+00:00", "trade", 9.2748, 50.0]
["2026-09-24T14:32:52.325112+00:00", "trade", 9.2748, 50.0]
["2026-09-24T14:32:52.325169+00:00", "trade", 9.2759, 68.0]
["2026-09-24T14:32:52.325406+00:00", "trade", 9.275, 31100.0]
["2026-09-24T14:32:52.326678+00:00", "trade", 9.275, 62.0]
["2026-09-24T14:32:52.333408+00:00", "trade", 9.275, 1300.0]
["2026-09-24T14:32:52.982810+00:00", "trade", 9.27, 11.0]
["2026-09-24T14:32:52.983667+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:32:52.985739+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:32:52.986307+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.988295+00:00", "trade", 9.28, 5133.0]
["2026-09-24T14:32:52.988949+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:52.989363+00:00", "trade", 9.28, 38.0]
["2026-09-24T14:32:52.989390+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:53.322207+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:32:53.492988+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:53.624823+00:00", "trade", 9.293, 5.0]
["2026-09-24T14:32:54.158412+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:54.665275+00:00", "trade", 9.2701, 500.0]
["2026-09-24T14:32:55.396312+00:00", "trade", 9.2681, 2.0]
["2026-09-24T14:32:55.718388+00:00", "trade", 9.275, 450.0]
["2026-09-24T14:32:55.719058+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:32:55.720604+00:00", "trade", 9.275, 600.0]
["2026-09-24T14:32:55.720607+00:00", "trade", 9.275, 300.0]
["2026-09-24T14:32:56.285625+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:56.286051+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:56.546938+00:00", "trade", 9.2687, 41.0]
["2026-09-24T14:32:56.617708+00:00", "trade", 9.295, 30.0]
["2026-09-24T14:32:56.618986+00:00", "trade", 9.295, 7.0]
["2026-09-24T14:32:57.057580+00:00", "trade", 9.2688, 34.0]
["2026-09-24T14:32:57.323274+00:00", "trade", 9.275, 2.0]
["2026-09-24T14:32:57.323440+00:00", "trade", 9.275, 62.0]
["2026-09-24T14:32:58.171133+00:00", "trade", 9.275, 118.0]
["2026-09-24T14:32:58.173312+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:58.185874+00:00", "trade", 9.28, 38.0]
["2026-09-24T14:32:58.191982+00:00", "trade", 9.28, 144.0]
["2026-09-24T14:32:58.494111+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:58.494898+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:58.589372+00:00", "trade", 9.2795, 1000.0]
["2026-09-24T14:32:58.591372+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:58.591848+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:58.719311+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719314+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:32:58.719317+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719317+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719320+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:32:58.719338+00:00", "trade", 9.28, 1300.0]
["2026-09-24T14:32:58.719341+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:32:58.719346+00:00", "trade", 9.28, 22.0]
["2026-09-24T14:32:58.719346+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:32:58.719351+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719351+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:32:58.719351+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:32:58.719354+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:32:58.719356+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:32:58.719356+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719362+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:32:58.719362+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:32:58.719365+00:00", "trade", 9.28, 2400.0]
["2026-09-24T14:32:58.719368+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:32:58.719374+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719374+00:00", "trade", 9.28, 180.0]
["2026-09-24T14:32:58.719378+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719378+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:32:58.719384+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719384+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:32:58.719386+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719522+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719533+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719537+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719538+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719538+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719538+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719545+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:32:58.719549+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:32:58.719551+00:00", "trade", 9.28, 193.0]
["2026-09-24T14:32:58.719552+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719564+00:00", "trade", 9.28, 177.0]
["2026-09-24T14:32:58.719643+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719648+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719653+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719688+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719693+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719758+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719783+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719783+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719788+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:58.719912+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719916+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:32:58.719916+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:58.719973+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720008+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720013+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720064+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720064+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720084+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720134+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720184+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720219+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720224+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720254+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720294+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720294+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720299+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720299+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720455+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720455+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720460+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720575+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720615+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720625+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720650+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720655+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.720754+00:00", "trade", 9.2764, 50.0]
["2026-09-24T14:32:58.720814+00:00", "trade", 9.2764, 50.0]
["2026-09-24T14:32:58.721096+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.721096+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.722535+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.722575+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.723011+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.723091+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.723572+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.724173+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.724214+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.725481+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.726113+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:32:58.726152+00:00", "trade", 9.29, 934.0]
["2026-09-24T14:32:58.726173+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.726374+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.726464+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.726614+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.726619+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.726775+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.726855+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.727135+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.730864+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.732694+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.732714+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.736172+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.736778+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.750205+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.750421+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.776172+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.777951+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.778433+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.778869+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.799718+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.820207+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.820287+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.820610+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:32:58.820643+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.820954+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.821079+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.821244+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.821405+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.821726+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.821926+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.822126+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.822367+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.822608+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.823525+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.830928+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.838891+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.838972+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.839413+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.930284+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.930560+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.930760+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.930840+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.931041+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.931482+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.931642+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.940523+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.940964+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:58.953719+00:00", "trade", 9.2827, 2.0]
["2026-09-24T14:32:58.954286+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.025556+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.025911+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.026152+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.026152+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.026393+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.035855+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.122702+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.123424+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.123424+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.139231+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.139672+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.139788+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.139868+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.140309+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.140870+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.149781+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.153741+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.154473+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.188158+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.188403+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.188749+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.189110+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.189571+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.194919+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.194954+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.198121+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.290196+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.290556+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.290667+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.291007+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.291469+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.300480+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.476900+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.478178+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.946414+00:00", "trade", 9.285, 762.0]
["2026-09-24T14:32:59.946511+00:00", "trade", 9.285, 762.0]
["2026-09-24T14:32:59.946781+00:00", "trade", 9.285, 762.0]
["2026-09-24T14:32:59.947638+00:00", "trade", 9.285, 762.0]
["2026-09-24T14:32:59.947762+00:00", "trade", 9.2862, 75.0]
["2026-09-24T14:32:59.947942+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:32:59.948910+00:00", "trade", 9.2803, 51.0]
["2026-09-24T14:32:59.948937+00:00", "trade", 9.285, 56.0]
["2026-09-24T14:32:59.949770+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.949795+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950101+00:00", "trade", 9.28, 1566.0]
["2026-09-24T14:32:59.950116+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950116+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950164+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:32:59.950167+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:32:59.950174+00:00", "trade", 9.28, 123.0]
["2026-09-24T14:32:59.950177+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:32:59.950180+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:59.950180+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:32:59.950182+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:59.950185+00:00", "trade", 9.28, 120.0]
["2026-09-24T14:32:59.950185+00:00", "trade", 9.28, 10.0]
["2026-09-24T14:32:59.950233+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:32:59.950236+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:32:59.950240+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:59.950246+00:00", "trade", 9.28, 1500.0]
["2026-09-24T14:32:59.950246+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:32:59.950246+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:59.950267+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950267+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950273+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:32:59.950276+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:32:59.950372+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950382+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950402+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950407+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950407+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950435+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:32:59.950435+00:00", "trade", 9.28, 25.0]
["2026-09-24T14:32:59.950441+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:32:59.950441+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:32:59.950462+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950462+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950462+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950467+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950472+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950477+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:32:59.950658+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:59.950661+00:00", "trade", 9.28, 5.0]
["2026-09-24T14:32:59.950667+00:00", "trade", 9.28, 5.0]
["2026-09-24T14:32:59.950670+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:59.950676+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:32:59.950718+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:59.950758+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:59.950813+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:59.950853+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:59.950862+00:00", "trade", 9.28, 190.0]
["2026-09-24T14:32:59.950916+00:00", "trade", 9.28, 125.0]
["2026-09-24T14:32:59.950918+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:59.950918+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:59.950919+00:00", "trade", 9.28, 434.0]
["2026-09-24T14:32:59.950923+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:32:59.950923+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.950928+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.950953+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.950955+00:00", "trade", 9.28, 125.0]
["2026-09-24T14:32:59.950959+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.950963+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951013+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951018+00:00", "trade", 9.28, 434.0]
["2026-09-24T14:32:59.951039+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951044+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951044+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951044+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951044+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951048+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951048+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951083+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:59.951098+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:59.951103+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:59.951109+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:59.951114+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:32:59.951174+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951174+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951214+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:32:59.951269+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951269+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951346+00:00", "trade", 9.2806, 62.0]
["2026-09-24T14:32:59.951418+00:00", "trade", 9.28, 530.0]
["2026-09-24T14:32:59.951433+00:00", "trade", 9.2808, 71.0]
["2026-09-24T14:32:59.951439+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951454+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951489+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951499+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951503+00:00", "trade", 9.2802, 97.0]
["2026-09-24T14:32:59.951535+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951551+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:32:59.951570+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951578+00:00", "trade", 9.28, 170.0]
["2026-09-24T14:32:59.951595+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951615+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.951698+00:00", "trade", 9.2807, 79.0]
["2026-09-24T14:32:59.951840+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.952106+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.952179+00:00", "trade", 9.28, 65.0]
["2026-09-24T14:32:59.952757+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.952820+00:00", "trade", 9.28, 55.0]
["2026-09-24T14:32:59.952828+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.952967+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:59.953003+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.953239+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.953454+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.953695+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.955108+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.955307+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:59.956065+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.958020+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.958055+00:00", "trade", 9.28, 900.0]
["2026-09-24T14:32:59.960668+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:32:59.966460+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:32:59.994988+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:33:00.026865+00:00", "trade", 9.28, 10126.0]
["2026-09-24T14:33:00.029204+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:33:00.052680+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:33:00.052725+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:33:00.052753+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:33:00.052775+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:33:00.053567+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:33:00.054044+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:33:00.055392+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:33:00.055463+00:00", "trade", 9.28, 637.0]
["2026-09-24T14:33:00.056484+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:33:00.065741+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:33:00.144118+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:33:00.268839+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:33:00.268842+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:33:00.268845+00:00", "trade", 9.28, 337.0]
["2026-09-24T14:33:00.268845+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:33:00.268851+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:33:00.268851+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:33:00.268851+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:33:00.268851+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:33:00.268854+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:33:00.268857+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:33:00.268878+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:33:00.268881+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:33:00.268935+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.268980+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269000+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269020+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269025+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269025+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269025+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269037+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:33:00.269037+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:33:00.269050+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269050+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269059+00:00", "trade", 9.28, 900.0]
["2026-09-24T14:33:00.269059+00:00", "trade", 9.28, 1300.0]
["2026-09-24T14:33:00.269059+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:33:00.269100+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269110+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269116+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269116+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269126+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269146+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269226+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269226+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269236+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269266+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269271+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269276+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269301+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269306+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269306+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269306+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269306+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269316+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:33:00.269341+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269401+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269426+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269521+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269567+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269567+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269571+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269597+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269732+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269757+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269797+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269837+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269877+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269907+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269907+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269957+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.269957+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.270018+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.270156+00:00", "trade", 9.2802, 50.0]
["2026-09-24T14:33:00.270278+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.270318+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.270358+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.270634+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.271877+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.272438+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.273115+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.274999+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.374664+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:33:00.401079+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:00.520136+00:00", "trade", 9.2826, 100.0]
["2026-09-24T14:33:00.595506+00:00", "trade", 9.29, 20.0]
["2026-09-24T14:33:00.709324+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:01.380955+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:01.380964+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.381012+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:01.381018+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:01.381022+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:01.381022+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:33:01.381024+00:00", "trade", 9.29, 700.0]
["2026-09-24T14:33:01.381027+00:00", "trade", 9.29, 7.0]
["2026-09-24T14:33:01.381030+00:00", "trade", 9.29, 5.0]
["2026-09-24T14:33:01.381034+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.381034+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.381039+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.381039+00:00", "trade", 9.29, 31.0]
["2026-09-24T14:33:01.381039+00:00", "trade", 9.285, 115.0]
["2026-09-24T14:33:01.381042+00:00", "trade", 9.29, 185.0]
["2026-09-24T14:33:01.381042+00:00", "trade", 9.29, 215.0]
["2026-09-24T14:33:01.381045+00:00", "trade", 9.29, 194.0]
["2026-09-24T14:33:01.381048+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.381054+00:00", "trade", 9.29, 80.0]
["2026-09-24T14:33:01.381067+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381077+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381082+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381122+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381137+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381147+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381156+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:33:01.381157+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381157+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381177+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381188+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381188+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381201+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:33:01.381222+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381227+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381240+00:00", "trade", 9.29, 271.0]
["2026-09-24T14:33:01.381277+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381348+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381353+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381353+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381353+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381358+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381358+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.381358+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381363+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381363+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381468+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381553+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381558+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381618+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381623+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381643+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381759+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381799+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381879+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381919+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381994+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381994+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.381999+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.382034+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.382034+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.382059+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.382079+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.382079+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.382109+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.382109+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.382109+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.382355+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.382756+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.383838+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.384076+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:33:01.395001+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:33:01.395001+00:00", "trade", 9.295, 1143.0]
["2026-09-24T14:33:01.399151+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:33:01.400697+00:00", "trade", 9.295, 1300.0]
["2026-09-24T14:33:01.400931+00:00", "trade", 9.295, 1300.0]
["2026-09-24T14:33:01.401285+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.401325+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.403421+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:33:01.405445+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.438289+00:00", "trade", 9.29, 29.0]
["2026-09-24T14:33:01.438292+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.438316+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:33:01.438322+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:33:01.438322+00:00", "trade", 9.29, 700.0]
["2026-09-24T14:33:01.438326+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:01.438326+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:01.438329+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:01.438331+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:01.438334+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:01.438334+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:33:01.438364+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:33:01.438364+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:01.438370+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.438370+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.438373+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:01.438378+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:01.438378+00:00", "trade", 9.29, 337.0]
["2026-09-24T14:33:01.438382+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.438382+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:33:01.438382+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:33:01.438385+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.438385+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:01.438389+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.438389+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:33:01.438389+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:33:01.438391+00:00", "trade", 9.29, 30.0]
["2026-09-24T14:33:01.438398+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.438484+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.438529+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.438536+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:01.438619+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.438619+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:01.438629+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:33:01.438654+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.438659+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.438669+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:01.438694+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438709+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438714+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438784+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438784+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438809+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438850+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438880+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438935+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438965+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438980+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.438985+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439020+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439020+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439070+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439175+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439180+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439185+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439215+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439240+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439255+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439296+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439296+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439336+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439406+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439456+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439496+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439496+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439496+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439526+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439526+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439657+00:00", "trade", 9.2837, 50.0]
["2026-09-24T14:33:01.439711+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439717+00:00", "trade", 9.2837, 50.0]
["2026-09-24T14:33:01.439777+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.439817+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.440178+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.440418+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.440418+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.440514+00:00", "trade", 9.285, 800.0]
["2026-09-24T14:33:01.440859+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.440859+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.441335+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.447259+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.447420+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:01.447741+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:02.345192+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:02.346780+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:02.439541+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:02.440102+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:02.440996+00:00", "trade", 9.285, 13.0]
["2026-09-24T14:33:02.442062+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:02.519362+00:00", "trade", 9.2787, 25.0]
["2026-09-24T14:33:02.628314+00:00", "trade", 9.2886, 45.0]
["2026-09-24T14:33:02.896135+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:02.900778+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:33:02.902516+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:33:03.721398+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:03.721605+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:03.723281+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:03.723422+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:03.723717+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:03.725100+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:33:03.726239+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:03.726381+00:00", "trade", 9.2883, 50.0]
["2026-09-24T14:33:03.726709+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:03.897783+00:00", "trade", 9.2825, 271.0]
["2026-09-24T14:33:04.217997+00:00", "trade", 9.2826, 2.0]
["2026-09-24T14:33:05.707646+00:00", "trade", 9.29, 63.0]
["2026-09-24T14:33:05.708667+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:05.708667+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:05.708712+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:05.709163+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:05.715408+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:05.722810+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:05.800345+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:06.021738+00:00", "trade", 9.2926, 5.0]
["2026-09-24T14:33:06.950397+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:06.954567+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:07.962070+00:00", "trade", 9.2926, 1.0]
["2026-09-24T14:33:08.076843+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.373154+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.733351+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:08.733351+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:08.733382+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.733385+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:33:08.733388+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.733388+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.733391+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.733391+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.733397+00:00", "trade", 9.29, 600.0]
["2026-09-24T14:33:08.733397+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:33:08.733397+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:33:08.733401+00:00", "trade", 9.29, 4.0]
["2026-09-24T14:33:08.733401+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.733403+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:08.733406+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.733406+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:33:08.733406+00:00", "trade", 9.29, 1.0]
["2026-09-24T14:33:08.733410+00:00", "trade", 9.29, 936.0]
["2026-09-24T14:33:08.733410+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.733413+00:00", "trade", 9.29, 700.0]
["2026-09-24T14:33:08.733413+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.733416+00:00", "trade", 9.29, 564.0]
["2026-09-24T14:33:08.733451+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733536+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733536+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733536+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733536+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733536+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733551+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.733554+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.733571+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733595+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:33:08.733596+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733598+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:08.733647+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733647+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733651+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733656+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733661+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733665+00:00", "trade", 9.29, 30.0]
["2026-09-24T14:33:08.733666+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733672+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733686+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733721+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733731+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.733746+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.733776+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.733776+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.733776+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.733776+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.733781+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.733781+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.733787+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.733787+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.733787+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.733788+00:00", "trade", 9.29, 30.0]
["2026-09-24T14:33:08.734007+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734027+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734067+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734127+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734127+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734127+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734133+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734133+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734133+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734133+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734137+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734188+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734188+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734188+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734263+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734348+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734348+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734388+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734468+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734468+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734508+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734508+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734709+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.734934+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.735215+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.735686+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.736588+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.736588+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.737109+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.737694+00:00", "trade", 9.29, 131.0]
["2026-09-24T14:33:08.737956+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.738297+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.738297+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.738508+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.738748+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.745860+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.834085+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.840253+00:00", "trade", 9.295, 1300.0]
["2026-09-24T14:33:08.840686+00:00", "trade", 9.295, 85.0]
["2026-09-24T14:33:08.845720+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:33:08.845720+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:33:08.846224+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.846264+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.846585+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.846946+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.867670+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.871670+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.941714+00:00", "trade", 9.29, 4.0]
["2026-09-24T14:33:08.941718+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941718+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:33:08.941720+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:33:08.941744+00:00", "trade", 9.29, 170.0]
["2026-09-24T14:33:08.941751+00:00", "trade", 9.29, 15.0]
["2026-09-24T14:33:08.941751+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:33:08.941751+00:00", "trade", 9.29, 1000.0]
["2026-09-24T14:33:08.941755+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:08.941755+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941760+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:33:08.941760+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941766+00:00", "trade", 9.29, 353.0]
["2026-09-24T14:33:08.941768+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941772+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:33:08.941778+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941778+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941781+00:00", "trade", 9.29, 207.0]
["2026-09-24T14:33:08.941781+00:00", "trade", 9.29, 29.0]
["2026-09-24T14:33:08.941787+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941823+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941877+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941877+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941880+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:33:08.941884+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.941889+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.941892+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941895+00:00", "trade", 9.29, 236.0]
["2026-09-24T14:33:08.941902+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.941902+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.941907+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:33:08.941913+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941913+00:00", "trade", 9.29, 29.0]
["2026-09-24T14:33:08.941917+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.941932+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.941932+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:33:08.941946+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941958+00:00", "trade", 9.295, 300.0]
["2026-09-24T14:33:08.941958+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.941982+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.941983+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.941983+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.941983+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.941983+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.941983+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.941983+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.941988+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.941988+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.942006+00:00", "trade", 9.29, 135.0]
["2026-09-24T14:33:08.942024+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:08.942038+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942038+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942040+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:33:08.942058+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942062+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942113+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942139+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:33:08.942193+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942217+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942228+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942243+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942268+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942268+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942273+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942273+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942273+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942273+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942278+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942278+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942283+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942283+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942288+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942288+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942288+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942352+00:00", "trade", 9.29, 38.0]
["2026-09-24T14:33:08.942393+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942413+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942479+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942479+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942483+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942513+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942538+00:00", "trade", 9.29, 524.0]
["2026-09-24T14:33:08.942614+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:33:08.942644+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:08.942644+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942694+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942734+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942734+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942854+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942884+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942884+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942889+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942894+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942899+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942899+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942909+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942909+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942929+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942929+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.942989+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.943004+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.943110+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.943160+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.943400+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.943400+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.944112+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.944112+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.944247+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.944538+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.944974+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.945220+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.945931+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.951780+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.952216+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:08.954587+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:09.042110+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:09.042160+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:09.042206+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:09.042210+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:09.961428+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:09.961904+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:09.962345+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:09.962586+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:10.159072+00:00", "trade", 9.2828, 100.0]
["2026-09-24T14:33:10.691459+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:33:10.691462+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:33:10.715113+00:00", "trade", 9.2828, 2.0]
["2026-09-24T14:33:10.721666+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:33:10.722962+00:00", "trade", 9.285, 24.0]
["2026-09-24T14:33:10.785249+00:00", "trade", 9.285, 4.0]
["2026-09-24T14:33:10.840190+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:10.840277+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:33:10.840280+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:11.170927+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:11.272078+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:11.272173+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:11.272684+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:11.694232+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:11.695190+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:12.406342+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:12.477938+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:12.909094+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:12.909986+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:12.910026+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:12.915299+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:13.855072+00:00", "trade", 9.285, 4.0]
["2026-09-24T14:33:13.910507+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:13.924566+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:13.925473+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:15.295822+00:00", "trade", 9.282, 9000.0]
["2026-09-24T14:33:15.297109+00:00", "trade", 9.2877, 62.0]
["2026-09-24T14:33:15.297142+00:00", "trade", 9.2823, 385.0]
["2026-09-24T14:33:15.298417+00:00", "trade", 9.285, 38.0]
["2026-09-24T14:33:15.298420+00:00", "trade", 9.285, 762.0]
["2026-09-24T14:33:15.298787+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:15.306684+00:00", "trade", 9.29, 131.0]
["2026-09-24T14:33:15.307327+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:15.337995+00:00", "trade", 9.29, 80.0]
["2026-09-24T14:33:15.357481+00:00", "trade", 9.2818, 200.0]
["2026-09-24T14:33:15.410422+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:15.673458+00:00", "trade", 9.2789, 200.0]
["2026-09-24T14:33:16.188341+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:33:16.299154+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:33:16.299232+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:16.299613+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:16.359706+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:16.390474+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:17.644983+00:00", "trade", 9.2928, 6.0]
["2026-09-24T14:33:20.126360+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:20.126372+00:00", "trade", 9.285, 74.0]
["2026-09-24T14:33:20.126391+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:20.126467+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:20.126607+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:20.126911+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:20.127373+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:20.127569+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:20.127822+00:00", "trade", 9.2862, 50.0]
["2026-09-24T14:33:20.127875+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:20.128035+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:20.128095+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:20.128161+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:20.814153+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:20.815115+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:20.987628+00:00", "trade", 9.2818, 2.0]
["2026-09-24T14:33:21.005791+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:33:21.114082+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:21.116707+00:00", "trade", 9.285, 18.0]
["2026-09-24T14:33:21.119170+00:00", "trade", 9.285, 16.0]
["2026-09-24T14:33:21.160296+00:00", "trade", 9.285, 5.0]
["2026-09-24T14:33:21.215122+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:21.217931+00:00", "trade", 9.285, 12.0]
["2026-09-24T14:33:21.493495+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:21.494853+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:21.496322+00:00", "trade", 9.285, 20.0]
["2026-09-24T14:33:22.273386+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:22.273827+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:22.273937+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:22.275620+00:00", "trade", 9.285, 10.0]
["2026-09-24T14:33:22.353602+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:22.353883+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:22.354494+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:22.354534+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:22.354534+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:22.354935+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:22.368618+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:22.369019+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:23.356531+00:00", "trade", 9.285, 13.0]
["2026-09-24T14:33:24.020269+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:24.022135+00:00", "trade", 9.285, 23.0]
["2026-09-24T14:33:24.090494+00:00", "trade", 9.2754, 8.0]
["2026-09-24T14:33:24.092180+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:24.092816+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:24.493149+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:24.495877+00:00", "trade", 9.285, 15.0]
["2026-09-24T14:33:25.196905+00:00", "trade", 9.285, 18.0]
["2026-09-24T14:33:25.199738+00:00", "trade", 9.285, 21.0]
["2026-09-24T14:33:25.201629+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:33:25.577882+00:00", "trade", 9.2935, 300.0]
["2026-09-24T14:33:25.605136+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:33:25.605181+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605220+00:00", "trade", 9.28, 273.0]
["2026-09-24T14:33:25.605223+00:00", "trade", 9.28, 802.0]
["2026-09-24T14:33:25.605226+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605229+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:33:25.605266+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605281+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605398+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:33:25.605398+00:00", "trade", 9.285, 59.0]
["2026-09-24T14:33:25.605602+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605635+00:00", "trade", 9.285, 12.0]
["2026-09-24T14:33:25.605772+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605792+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605792+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605812+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605817+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605892+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605932+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605932+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.605945+00:00", "trade", 9.285, 37.0]
["2026-09-24T14:33:25.606018+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.606429+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.606480+00:00", "trade", 9.2823, 54.0]
["2026-09-24T14:33:25.613799+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:33:25.615002+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:33:25.615056+00:00", "trade", 9.2808, 76.0]
["2026-09-24T14:33:25.619937+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:33:25.620517+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.641111+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.719588+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:25.741700+00:00", "trade", 9.2928, 1.0]
["2026-09-24T14:33:25.846574+00:00", "trade", 9.285, 6.0]
["2026-09-24T14:33:25.858290+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:25.858510+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:33:25.858961+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:25.859719+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:33:26.393547+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:26.394397+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:27.294063+00:00", "trade", 9.285, 3950.0]
["2026-09-24T14:33:27.295311+00:00", "trade", 9.2847, 192.0]
["2026-09-24T14:33:27.603442+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:28.020183+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:33:28.025449+00:00", "trade", 9.285, 9.0]
["2026-09-24T14:33:29.045729+00:00", "trade", 9.285, 1100.0]
["2026-09-24T14:33:29.046195+00:00", "trade", 9.285, 22.0]
["2026-09-24T14:33:29.046316+00:00", "trade", 9.285, 762.0]
["2026-09-24T14:33:29.046364+00:00", "trade", 9.285, 264.0]
["2026-09-24T14:33:29.046403+00:00", "trade", 9.285, 3900.0]
["2026-09-24T14:33:29.046992+00:00", "trade", 9.2842, 50.0]
["2026-09-24T14:33:29.047082+00:00", "trade", 9.285, 1000.0]
["2026-09-24T14:33:29.047594+00:00", "trade", 9.287, 50.0]
["2026-09-24T14:33:29.047657+00:00", "trade", 9.287, 50.0]
["2026-09-24T14:33:29.047687+00:00", "trade", 9.285, 188.0]
["2026-09-24T14:33:29.052742+00:00", "trade", 9.285, 1100.0]
["2026-09-24T14:33:29.053990+00:00", "trade", 9.285, 80.0]
["2026-09-24T14:33:29.058816+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:29.061090+00:00", "trade", 9.285, 6.0]
["2026-09-24T14:33:29.063941+00:00", "trade", 9.285, 1300.0]
["2026-09-24T14:33:29.065189+00:00", "trade", 9.285, 53.0]
["2026-09-24T14:33:29.067654+00:00", "trade", 9.285, 1000.0]
["2026-09-24T14:33:29.995009+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:30.776008+00:00", "trade", 9.2801, 100.0]
["2026-09-24T14:33:31.291239+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:31.414918+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:31.941465+00:00", "trade", 9.285, 263.0]
["2026-09-24T14:33:31.942413+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:31.942509+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:33:31.943760+00:00", "trade", 9.285, 82.0]
["2026-09-24T14:33:31.943892+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:31.944328+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:31.944373+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:31.944929+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:32.000462+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:32.000953+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:33.138257+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:33:33.138266+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:33:33.139041+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:33.139041+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:33.139082+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:33.139082+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:33.139117+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:33.139197+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:33.139237+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:33.139517+00:00", "trade", 9.285, 68.0]
["2026-09-24T14:33:33.166622+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:34.763733+00:00", "trade", 9.2774, 5.0]
["2026-09-24T14:33:35.768214+00:00", "trade", 9.2925, 100.0]
["2026-09-24T14:33:37.020782+00:00", "trade", 9.285, 450.0]
["2026-09-24T14:33:37.021435+00:00", "trade", 9.285, 450.0]
["2026-09-24T14:33:37.021865+00:00", "trade", 9.285, 313.0]
["2026-09-24T14:33:37.113646+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:37.114092+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:37.223528+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:37.224009+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:38.142665+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:38.456116+00:00", "trade", 9.2775, 1.0]
["2026-09-24T14:33:38.786117+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:38.786558+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:38.786994+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:39.029756+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:39.171238+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:40.322472+00:00", "trade", 9.285, 29.0]
["2026-09-24T14:33:40.322478+00:00", "trade", 9.285, 171.0]
["2026-09-24T14:33:40.322478+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:40.322478+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:33:40.323130+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:40.323616+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:40.323762+00:00", "trade", 9.2845, 50.0]
["2026-09-24T14:33:40.323792+00:00", "trade", 9.285, 54.0]
["2026-09-24T14:33:40.324015+00:00", "trade", 9.285, 900.0]
["2026-09-24T14:33:40.327495+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:40.327931+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:42.145687+00:00", "trade", 9.285, 5.0]
["2026-09-24T14:33:42.923584+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:43.099140+00:00", "trade", 9.285, 7.0]
["2026-09-24T14:33:43.764656+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:43.765132+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:43.775744+00:00", "trade", 9.2863, 13.0]
["2026-09-24T14:33:43.779109+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:33:43.844320+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:44.136257+00:00", "trade", 9.2929, 1.0]
["2026-09-24T14:33:44.380582+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:44.642996+00:00", "trade", 9.2862, 14.0]
["2026-09-24T14:33:44.643775+00:00", "trade", 9.2862, 3.0]
["2026-09-24T14:33:45.027451+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:45.108253+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:45.500718+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:45.970455+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:46.793994+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:33:46.795023+00:00", "trade", 9.28, 21.0]
["2026-09-24T14:33:46.795149+00:00", "trade", 9.28, 98.0]
["2026-09-24T14:33:46.795246+00:00", "trade", 9.285, 51.0]
["2026-09-24T14:33:46.812176+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:33:47.097775+00:00", "trade", 9.285, 500.0]
["2026-09-24T14:33:47.706348+00:00", "trade", 9.2877, 5.0]
["2026-09-24T14:33:48.020797+00:00", "trade", 9.28, 10.0]
["2026-09-24T14:33:48.021925+00:00", "trade", 9.285, 49.0]
["2026-09-24T14:33:50.259203+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:50.259308+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:50.259308+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:50.259664+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:50.706337+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:50.740433+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:52.202333+00:00", "trade", 9.28, 900.0]
["2026-09-24T14:33:52.202959+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:52.202959+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:52.203584+00:00", "trade", 9.2824, 75.0]
["2026-09-24T14:33:52.205194+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:52.205309+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:52.205675+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:52.205756+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:52.332437+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:53.207373+00:00", "trade", 9.2861, 1000.0]
["2026-09-24T14:33:53.554333+00:00", "trade", 9.2935, 100.0]
["2026-09-24T14:33:54.209489+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:54.209925+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:54.210447+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:55.250532+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:55.250983+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:55.251084+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:55.544878+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:55.548682+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:56.075215+00:00", "trade", 9.285, 152.0]
["2026-09-24T14:33:56.076173+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:56.076774+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:56.079765+00:00", "trade", 9.285, 600.0]
["2026-09-24T14:33:56.081016+00:00", "trade", 9.2856, 67.0]
["2026-09-24T14:33:56.270269+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:57.046757+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:57.458486+00:00", "trade", 9.2806, 178.0]
["2026-09-24T14:33:57.476400+00:00", "trade", 9.2806, 600.0]
["2026-09-24T14:33:57.477564+00:00", "trade", 9.2806, 400.0]
["2026-09-24T14:33:57.688344+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:33:57.998763+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:57.999279+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:57.999715+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:58.337394+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:58.409050+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:58.516450+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:58.517047+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:58.517503+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:58.564338+00:00", "trade", 9.2806, 14.0]
["2026-09-24T14:33:58.587033+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:58.587469+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:33:59.048752+00:00", "trade", 9.2848, 18.0]
["2026-09-24T14:33:59.048815+00:00", "trade", 9.2848, 18.0]
["2026-09-24T14:33:59.995024+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:00.326077+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:00.326583+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:00.327290+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:00.327756+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:00.328277+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:00.499595+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:01.878255+00:00", "trade", 9.2935, 1.0]
["2026-09-24T14:34:03.037307+00:00", "trade", 9.2935, 5.0]
["2026-09-24T14:34:05.377755+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:05.378196+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:06.520811+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:06.629299+00:00", "trade", 9.2749, 100.0]
["2026-09-24T14:34:07.361361+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:07.361842+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:07.362323+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:07.479452+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:07.829230+00:00", "trade", 9.28, 14.0]
["2026-09-24T14:34:07.829398+00:00", "trade", 9.28, 140.0]
["2026-09-24T14:34:08.003834+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:34:09.660751+00:00", "trade", 9.2815, 100.0]
["2026-09-24T14:34:09.662501+00:00", "trade", 9.2815, 100.0]
["2026-09-24T14:34:09.663776+00:00", "trade", 9.2815, 100.0]
["2026-09-24T14:34:10.325741+00:00", "trade", 9.284, 11.0]
["2026-09-24T14:34:10.770911+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:12.161967+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:12.816293+00:00", "trade", 9.2888, 1.0]
["2026-09-24T14:34:14.497288+00:00", "trade", 9.2934, 28.0]
["2026-09-24T14:34:14.788236+00:00", "trade", 9.282, 1.0]
["2026-09-24T14:34:15.237241+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:15.237682+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:15.581167+00:00", "trade", 9.2833, 1.0]
["2026-09-24T14:34:15.700097+00:00", "trade", 9.2838, 100.0]
["2026-09-24T14:34:16.286146+00:00", "trade", 9.285, 1.0]
["2026-09-24T14:34:16.558877+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:34:17.596626+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.597644+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.597709+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:34:17.597712+00:00", "trade", 9.285, 1300.0]
["2026-09-24T14:34:17.597715+00:00", "trade", 9.285, 762.0]
["2026-09-24T14:34:17.597718+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:34:17.597718+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:34:17.597721+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:34:17.597721+00:00", "trade", 9.28, 75.0]
["2026-09-24T14:34:17.597808+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:34:17.597808+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:34:17.597947+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:34:17.597947+00:00", "trade", 9.285, 300.0]
["2026-09-24T14:34:17.597949+00:00", "trade", 9.285, 24.0]
["2026-09-24T14:34:17.597986+00:00", "trade", 9.28, 9.0]
["2026-09-24T14:34:17.598004+00:00", "trade", 9.285, 1300.0]
["2026-09-24T14:34:17.598004+00:00", "trade", 9.28, 1237.0]
["2026-09-24T14:34:17.598016+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:34:17.598016+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:34:17.598028+00:00", "trade", 9.28, 1302.0]
["2026-09-24T14:34:17.598040+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:34:17.598040+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:34:17.598040+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:34:17.598067+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:34:17.598125+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.598193+00:00", "trade", 9.28, 658.0]
["2026-09-24T14:34:17.598295+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.598434+00:00", "trade", 9.285, 76.0]
["2026-09-24T14:34:17.598437+00:00", "trade", 9.285, 600.0]
["2026-09-24T14:34:17.598591+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.598666+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.598671+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.598711+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.598746+00:00", "trade", 9.285, 36.0]
["2026-09-24T14:34:17.598776+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.598785+00:00", "trade", 9.285, 96.0]
["2026-09-24T14:34:17.598824+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:34:17.598932+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.598957+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.599042+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.599071+00:00", "trade", 9.2842, 67.0]
["2026-09-24T14:34:17.599112+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.599117+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.599125+00:00", "trade", 9.2828, 52.0]
["2026-09-24T14:34:17.599127+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.599167+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.599197+00:00", "trade", 9.285, 130.0]
["2026-09-24T14:34:17.599249+00:00", "trade", 9.285, 18.0]
["2026-09-24T14:34:17.599369+00:00", "trade", 9.2816, 50.0]
["2026-09-24T14:34:17.599413+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.599423+00:00", "trade", 9.2826, 96.0]
["2026-09-24T14:34:17.599443+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.599477+00:00", "trade", 9.28, 72.0]
["2026-09-24T14:34:17.599531+00:00", "trade", 9.28, 57.0]
["2026-09-24T14:34:17.599563+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.599643+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.599697+00:00", "trade", 9.2825, 51.0]
["2026-09-24T14:34:17.601573+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:34:17.601768+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:34:17.602169+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.603026+00:00", "trade", 9.285, 56.0]
["2026-09-24T14:34:17.603368+00:00", "trade", 9.285, 16.0]
["2026-09-24T14:34:17.603934+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.604060+00:00", "trade", 9.285, 453.0]
["2026-09-24T14:34:17.604102+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:34:17.608520+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:17.609891+00:00", "trade", 9.29, 662.0]
["2026-09-24T14:34:17.610574+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610574+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:17.610574+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:17.610577+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.610588+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610588+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610595+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:34:17.610595+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610601+00:00", "trade", 9.29, 1.0]
["2026-09-24T14:34:17.610604+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:17.610607+00:00", "trade", 9.29, 700.0]
["2026-09-24T14:34:17.610607+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610610+00:00", "trade", 9.29, 51.0]
["2026-09-24T14:34:17.610610+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.610613+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610613+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.610617+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610617+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.610622+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.610622+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.610625+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610628+00:00", "trade", 9.29, 749.0]
["2026-09-24T14:34:17.610643+00:00", "trade", 9.29, 1100.0]
["2026-09-24T14:34:17.610643+00:00", "trade", 9.29, 1100.0]
["2026-09-24T14:34:17.610647+00:00", "trade", 9.29, 1300.0]
["2026-09-24T14:34:17.610647+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:17.610652+00:00", "trade", 9.29, 1300.0]
["2026-09-24T14:34:17.610652+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610652+00:00", "trade", 9.29, 1.0]
["2026-09-24T14:34:17.610655+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610655+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:34:17.610658+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610658+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:34:17.610665+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:34:17.610665+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:34:17.610665+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610667+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:34:17.610671+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:34:17.610673+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:34:17.610673+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:17.610679+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610679+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:17.610679+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610682+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:17.610688+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610688+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:17.610688+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.610688+00:00", "trade", 9.3, 800.0]
["2026-09-24T14:34:17.610691+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.610691+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.610694+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:17.610694+00:00", "trade", 9.3, 36.0]
["2026-09-24T14:34:17.610727+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.610733+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.610736+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610736+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610736+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610736+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610736+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610736+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610740+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.610740+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.610740+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610745+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.610745+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.610751+00:00", "trade", 9.29, 1300.0]
["2026-09-24T14:34:17.610754+00:00", "trade", 9.29, 16.0]
["2026-09-24T14:34:17.610758+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:17.610758+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:34:17.610760+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610763+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:34:17.610763+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.610768+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.610768+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.610771+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610772+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:34:17.610772+00:00", "trade", 9.3, 1300.0]
["2026-09-24T14:34:17.610776+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:34:17.610776+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.610810+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610815+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610815+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610870+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610875+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610875+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610880+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610905+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:17.610980+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611001+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611001+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611001+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611001+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611006+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611006+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611006+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611006+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611011+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611011+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611011+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611016+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611016+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611073+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:17.611073+00:00", "trade", 9.3, 1500.0]
["2026-09-24T14:34:17.611073+00:00", "trade", 9.3, 1700.0]
["2026-09-24T14:34:17.611082+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.611085+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:17.611100+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.611103+00:00", "trade", 9.3, 491.0]
["2026-09-24T14:34:17.611131+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611139+00:00", "trade", 9.2872, 58.0]
["2026-09-24T14:34:17.611176+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611178+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.611181+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.611216+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611221+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611221+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611221+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611221+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611226+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611226+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611236+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611242+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611242+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611242+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611244+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.611256+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611276+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611296+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611301+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611316+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611322+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611326+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611612+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611632+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611637+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611642+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611677+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611732+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611732+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611787+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611793+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611793+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611797+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611812+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611824+00:00", "trade", 9.3, 109.0]
["2026-09-24T14:34:17.611824+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.611836+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:17.611840+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.611853+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611854+00:00", "trade", 9.3, 16.0]
["2026-09-24T14:34:17.611854+00:00", "trade", 9.3, 249.0]
["2026-09-24T14:34:17.611857+00:00", "trade", 9.3, 180.0]
["2026-09-24T14:34:17.611870+00:00", "trade", 9.3, 28.0]
["2026-09-24T14:34:17.611878+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611900+00:00", "trade", 9.2907, 53.0]
["2026-09-24T14:34:17.611903+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611903+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611958+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.611960+00:00", "trade", 9.2922, 51.0]
["2026-09-24T14:34:17.612014+00:00", "trade", 9.2917, 89.0]
["2026-09-24T14:34:17.612071+00:00", "trade", 9.29, 91.0]
["2026-09-24T14:34:17.612128+00:00", "trade", 9.29, 57.0]
["2026-09-24T14:34:17.612133+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.612212+00:00", "trade", 9.2862, 50.0]
["2026-09-24T14:34:17.612242+00:00", "trade", 9.29, 53.0]
["2026-09-24T14:34:17.612294+00:00", "trade", 9.29, 53.0]
["2026-09-24T14:34:17.612314+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.612342+00:00", "trade", 9.2981, 61.0]
["2026-09-24T14:34:17.612396+00:00", "trade", 9.2993, 55.0]
["2026-09-24T14:34:17.612414+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.612434+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.612447+00:00", "trade", 9.2919, 61.0]
["2026-09-24T14:34:17.612471+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.612474+00:00", "trade", 9.3, 19.0]
["2026-09-24T14:34:17.612477+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.612480+00:00", "trade", 9.3, 17.0]
["2026-09-24T14:34:17.612480+00:00", "trade", 9.3, 282.0]
["2026-09-24T14:34:17.612483+00:00", "trade", 9.3, 371.0]
["2026-09-24T14:34:17.612483+00:00", "trade", 9.3, 229.0]
["2026-09-24T14:34:17.612501+00:00", "trade", 9.2956, 54.0]
["2026-09-24T14:34:17.612539+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.612570+00:00", "trade", 9.3, 76.0]
["2026-09-24T14:34:17.612621+00:00", "trade", 9.3, 53.0]
["2026-09-24T14:34:17.612672+00:00", "trade", 9.3, 57.0]
["2026-09-24T14:34:17.612724+00:00", "trade", 9.3, 65.0]
["2026-09-24T14:34:17.612772+00:00", "trade", 9.3, 53.0]
["2026-09-24T14:34:17.612922+00:00", "trade", 9.3, 1300.0]
["2026-09-24T14:34:17.612975+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.613015+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.613078+00:00", "trade", 9.2939, 19.0]
["2026-09-24T14:34:17.613411+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.613506+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.613657+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.613772+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.613847+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.613847+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.615256+00:00", "trade", 9.3, 1629.0]
["2026-09-24T14:34:17.615606+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.617893+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.618711+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:34:17.620461+00:00", "trade", 9.2995, 5057.0]
["2026-09-24T14:34:17.621336+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:17.621745+00:00", "trade", 9.2924, 52.0]
["2026-09-24T14:34:17.621808+00:00", "trade", 9.2924, 52.0]
["2026-09-24T14:34:17.621868+00:00", "trade", 9.2984, 53.0]
["2026-09-24T14:34:17.621886+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.621937+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.622614+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.622873+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.623014+00:00", "trade", 9.2999, 400.0]
["2026-09-24T14:34:17.623023+00:00", "trade", 9.3, 110.0]
["2026-09-24T14:34:17.623062+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.623092+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.623140+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.623186+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.623219+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:34:17.623246+00:00", "trade", 9.3, 462.0]
["2026-09-24T14:34:17.623282+00:00", "trade", 9.2999, 200.0]
["2026-09-24T14:34:17.623327+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.623429+00:00", "trade", 9.3, 138.0]
["2026-09-24T14:34:17.623489+00:00", "trade", 9.2999, 200.0]
["2026-09-24T14:34:17.623543+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.623643+00:00", "trade", 9.3, 224.0]
["2026-09-24T14:34:17.623651+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.623676+00:00", "trade", 9.2999, 566.0]
["2026-09-24T14:34:17.623799+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.623850+00:00", "trade", 9.2999, 438.0]
["2026-09-24T14:34:17.623862+00:00", "trade", 9.3, 150.0]
["2026-09-24T14:34:17.623928+00:00", "trade", 9.3, 28.0]
["2026-09-24T14:34:17.623988+00:00", "trade", 9.3, 22.0]
["2026-09-24T14:34:17.624154+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.624809+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:34:17.624858+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.625335+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.625821+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.626337+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.629687+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.629700+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.630181+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.630409+00:00", "trade", 9.3, 62.0]
["2026-09-24T14:34:17.630983+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.633900+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.635740+00:00", "trade", 9.285, 400.0]
["2026-09-24T14:34:17.641289+00:00", "trade", 9.3, 762.0]
["2026-09-24T14:34:17.641859+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.641859+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.642320+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.645333+00:00", "trade", 9.3, 215.0]
["2026-09-24T14:34:17.645339+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645351+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645354+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645354+00:00", "trade", 9.3, 5.0]
["2026-09-24T14:34:17.645387+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645390+00:00", "trade", 9.3, 203.0]
["2026-09-24T14:34:17.645396+00:00", "trade", 9.3, 71.0]
["2026-09-24T14:34:17.645396+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:34:17.645398+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645402+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645411+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645411+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645414+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645427+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645427+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645433+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645433+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645436+00:00", "trade", 9.3, 40.0]
["2026-09-24T14:34:17.645458+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645462+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645472+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645503+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645503+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645503+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645508+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645598+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645614+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645614+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645619+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645623+00:00", "trade", 9.3, 900.0]
["2026-09-24T14:34:17.645623+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645628+00:00", "trade", 9.3, 900.0]
["2026-09-24T14:34:17.645631+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645634+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645640+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645682+00:00", "trade", 9.305, 762.0]
["2026-09-24T14:34:17.645682+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:34:17.645689+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.645689+00:00", "trade", 9.3, 1300.0]
["2026-09-24T14:34:17.645691+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645695+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.645698+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645698+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645698+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645700+00:00", "trade", 9.3, 269.0]
["2026-09-24T14:34:17.645700+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645700+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:17.645703+00:00", "trade", 9.3, 33.0]
["2026-09-24T14:34:17.645703+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645703+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645703+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645703+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.645706+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:17.645708+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645708+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645728+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645728+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645728+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645733+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645734+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645734+00:00", "trade", 9.3, 441.0]
["2026-09-24T14:34:17.645734+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645739+00:00", "trade", 9.3, 251.0]
["2026-09-24T14:34:17.645739+00:00", "trade", 9.3, 258.0]
["2026-09-24T14:34:17.645739+00:00", "trade", 9.3, 246.0]
["2026-09-24T14:34:17.645739+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645746+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.645746+00:00", "trade", 9.3, 1275.0]
["2026-09-24T14:34:17.645746+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645748+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645749+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645751+00:00", "trade", 9.3, 60.0]
["2026-09-24T14:34:17.645755+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.645755+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645755+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645758+00:00", "trade", 9.3, 719.0]
["2026-09-24T14:34:17.645764+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645764+00:00", "trade", 9.3, 248.0]
["2026-09-24T14:34:17.645764+00:00", "trade", 9.3, 258.0]
["2026-09-24T14:34:17.645764+00:00", "trade", 9.3, 1161.0]
["2026-09-24T14:34:17.645764+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645790+00:00", "trade", 9.3, 441.0]
["2026-09-24T14:34:17.645799+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:34:17.645799+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:17.645803+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645804+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645804+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645813+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645813+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645848+00:00", "trade", 9.3, 167.0]
["2026-09-24T14:34:17.645850+00:00", "trade", 9.3, 2.0]
["2026-09-24T14:34:17.645857+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645865+00:00", "trade", 9.3, 247.0]
["2026-09-24T14:34:17.645878+00:00", "trade", 9.305, 610.0]
["2026-09-24T14:34:17.645886+00:00", "trade", 9.3, 161.0]
["2026-09-24T14:34:17.645899+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:34:17.645904+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645905+00:00", "trade", 9.3, 1000.0]
["2026-09-24T14:34:17.645905+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645908+00:00", "trade", 9.3, 1300.0]
["2026-09-24T14:34:17.645911+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645911+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.645915+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.645915+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.645917+00:00", "trade", 9.3, 800.0]
["2026-09-24T14:34:17.645929+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645932+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.645934+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.645935+00:00", "trade", 9.3, 362.0]
["2026-09-24T14:34:17.645998+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:17.645998+00:00", "trade", 9.3, 840.0]
["2026-09-24T14:34:17.646002+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646004+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646008+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646008+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.646008+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:34:17.646009+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646013+00:00", "trade", 9.3, 248.0]
["2026-09-24T14:34:17.646013+00:00", "trade", 9.3, 274.0]
["2026-09-24T14:34:17.646017+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646017+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646019+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646019+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646019+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646023+00:00", "trade", 9.3, 46.0]
["2026-09-24T14:34:17.646023+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646023+00:00", "trade", 9.3, 800.0]
["2026-09-24T14:34:17.646024+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646029+00:00", "trade", 9.3, 33.0]
["2026-09-24T14:34:17.646029+00:00", "trade", 9.3, 266.0]
["2026-09-24T14:34:17.646029+00:00", "trade", 9.3, 8.0]
["2026-09-24T14:34:17.646029+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646029+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646029+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646031+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646034+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646034+00:00", "trade", 9.3, 251.0]
["2026-09-24T14:34:17.646034+00:00", "trade", 9.305, 57.0]
["2026-09-24T14:34:17.646034+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646034+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646038+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.646038+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646038+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.646038+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646054+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646061+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646071+00:00", "trade", 9.3, 39.0]
["2026-09-24T14:34:17.646071+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646076+00:00", "trade", 9.3, 258.0]
["2026-09-24T14:34:17.646076+00:00", "trade", 9.3, 60.0]
["2026-09-24T14:34:17.646083+00:00", "trade", 9.3, 33.0]
["2026-09-24T14:34:17.646083+00:00", "trade", 9.3, 287.0]
["2026-09-24T14:34:17.646091+00:00", "trade", 9.3, 62.0]
["2026-09-24T14:34:17.646104+00:00", "trade", 9.3, 61.0]
["2026-09-24T14:34:17.646144+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646149+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646160+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646160+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646163+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646169+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646185+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646185+00:00", "trade", 9.3, 251.0]
["2026-09-24T14:34:17.646187+00:00", "trade", 9.3, 249.0]
["2026-09-24T14:34:17.646189+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646191+00:00", "trade", 9.3, 10.0]
["2026-09-24T14:34:17.646194+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646194+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646194+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646194+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646194+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646200+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646200+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646200+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646205+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646205+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646205+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646206+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646206+00:00", "trade", 9.3, 662.0]
["2026-09-24T14:34:17.646209+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646209+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646209+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646224+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646253+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646253+00:00", "trade", 9.3, 662.0]
["2026-09-24T14:34:17.646285+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646285+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646285+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646290+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646290+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646295+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646295+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646295+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646295+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646295+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646295+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646300+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646300+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646305+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646305+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646305+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646308+00:00", "trade", 9.3, 499.0]
["2026-09-24T14:34:17.646310+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646311+00:00", "trade", 9.3, 263.0]
["2026-09-24T14:34:17.646315+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646319+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646345+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646350+00:00", "trade", 9.3, 90.0]
["2026-09-24T14:34:17.646350+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646350+00:00", "trade", 9.3, 420.0]
["2026-09-24T14:34:17.646353+00:00", "trade", 9.3, 3.0]
["2026-09-24T14:34:17.646356+00:00", "trade", 9.3, 759.0]
["2026-09-24T14:34:17.646375+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646380+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.646425+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646450+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646475+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646494+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646500+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646500+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646515+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646545+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646570+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646595+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646615+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646625+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646640+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646740+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646740+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.646834+00:00", "trade", 9.305, 762.0]
["2026-09-24T14:34:17.646837+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.646840+00:00", "trade", 9.3, 38.0]
["2026-09-24T14:34:17.646986+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.647051+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.647172+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.647187+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.647255+00:00", "trade", 9.2996, 50.0]
["2026-09-24T14:34:17.647352+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.647427+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.647537+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.647668+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.648866+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.648906+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.649026+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.649307+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.650505+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.650542+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:34:17.651462+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.651467+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.652869+00:00", "trade", 9.3, 128.0]
["2026-09-24T14:34:17.652905+00:00", "trade", 9.3, 13.0]
["2026-09-24T14:34:17.657311+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:17.708258+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.708270+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:34:17.708270+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.708273+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:17.708279+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:34:17.708282+00:00", "trade", 9.3, 249.0]
["2026-09-24T14:34:17.708285+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:17.708285+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:34:17.708330+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.708330+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.708336+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.708345+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.708351+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.708351+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.708478+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708486+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.708490+00:00", "trade", 9.3, 234.0]
["2026-09-24T14:34:17.708490+00:00", "trade", 9.3, 3.0]
["2026-09-24T14:34:17.708511+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:34:17.708511+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.708515+00:00", "trade", 9.3, 4.0]
["2026-09-24T14:34:17.708515+00:00", "trade", 9.3, 420.0]
["2026-09-24T14:34:17.708520+00:00", "trade", 9.3, 44.0]
["2026-09-24T14:34:17.708520+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.708523+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708526+00:00", "trade", 9.3, 266.0]
["2026-09-24T14:34:17.708526+00:00", "trade", 9.3, 125.0]
["2026-09-24T14:34:17.708526+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.708532+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:17.708533+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708533+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708533+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708538+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708538+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708608+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708633+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708633+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708633+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708638+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:17.708643+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708698+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708703+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708703+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708708+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708713+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708713+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708743+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708763+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708773+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708773+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708793+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:17.708850+00:00", "trade", 9.3, 762.0]
["2026-09-24T14:34:17.708868+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708932+00:00", "trade", 9.3, 762.0]
["2026-09-24T14:34:17.708964+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708964+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708989+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.708989+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709009+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709014+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709014+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709044+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709069+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709084+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709084+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709124+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709129+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709164+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709164+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709244+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709325+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709325+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709405+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709430+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709430+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709485+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709685+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.709725+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.710068+00:00", "trade", 9.3001, 50.0]
["2026-09-24T14:34:17.710119+00:00", "trade", 9.3001, 50.0]
["2026-09-24T14:34:17.710177+00:00", "trade", 9.3006, 50.0]
["2026-09-24T14:34:17.714366+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.716218+00:00", "trade", 9.295, 16100.0]
["2026-09-24T14:34:17.716647+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.717048+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.752072+00:00", "trade", 9.295, 3900.0]
["2026-09-24T14:34:17.752263+00:00", "trade", 9.295, 3762.0]
["2026-09-24T14:34:17.760964+00:00", "trade", 9.295, 1300.0]
["2026-09-24T14:34:17.762245+00:00", "trade", 9.2951, 52.0]
["2026-09-24T14:34:17.788353+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.796502+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.826764+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.851287+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:17.890164+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:18.057879+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:18.158547+00:00", "trade", 9.2936, 5.0]
["2026-09-24T14:34:18.811232+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:34:19.388808+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:19.388811+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:19.388814+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:19.389553+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.389754+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.389754+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.389789+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.389834+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.389834+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.390030+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.390240+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.390270+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.390716+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.390992+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.391232+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.391273+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.393312+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.395152+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.395152+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.395593+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.395593+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.500101+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.508632+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.509088+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.509469+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.509910+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:19.621541+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:20.080012+00:00", "trade", 9.29, 10.0]
["2026-09-24T14:34:20.080066+00:00", "trade", 9.29, 10.0]
["2026-09-24T14:34:21.076647+00:00", "trade", 9.296, 4.0]
["2026-09-24T14:34:21.124148+00:00", "trade", 9.2901, 4000.0]
["2026-09-24T14:34:21.125399+00:00", "trade", 9.2904, 180.0]
["2026-09-24T14:34:21.324446+00:00", "trade", 9.2936, 1.0]
["2026-09-24T14:34:21.374473+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:21.374944+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:21.375265+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:21.375460+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:21.375500+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:21.375540+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:21.375540+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:21.376999+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:21.555258+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:21.583801+00:00", "trade", 9.2901, 1000.0]
["2026-09-24T14:34:21.981882+00:00", "trade", 9.2901, 595.0]
["2026-09-24T14:34:21.982243+00:00", "trade", 9.2901, 1.0]
["2026-09-24T14:34:21.983130+00:00", "trade", 9.2901, 61.0]
["2026-09-24T14:34:22.041711+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:23.436591+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:23.436595+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:23.436666+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:23.493606+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:23.567968+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:23.568179+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:23.568670+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:23.626367+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:23.630123+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:23.630123+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:34:23.630131+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:23.630436+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:23.630439+00:00", "trade", 9.29, 10.0]
["2026-09-24T14:34:23.630445+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:23.630448+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:23.630532+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:23.630612+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630613+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:23.630638+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630652+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630657+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630662+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630682+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630692+00:00", "trade", 9.29, 14.0]
["2026-09-24T14:34:23.630693+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630695+00:00", "trade", 9.29, 2246.0]
["2026-09-24T14:34:23.630697+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630768+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630773+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630830+00:00", "trade", 9.29, 12.0]
["2026-09-24T14:34:23.630833+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630843+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:23.630853+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.630854+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:23.630898+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.630898+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.630898+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.630903+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.630908+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.630913+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.630918+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.630943+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631018+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631103+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631103+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631164+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631289+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631294+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631334+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631369+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631369+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631449+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631454+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631650+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631690+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631783+00:00", "trade", 9.29, 50.0]
["2026-09-24T14:34:23.631850+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631850+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631915+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631915+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.631946+00:00", "trade", 9.29, 90.0]
["2026-09-24T14:34:23.632036+00:00", "trade", 9.29, 34.0]
["2026-09-24T14:34:23.632066+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.632211+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.632567+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.632587+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.633088+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.633103+00:00", "trade", 9.29, 450.0]
["2026-09-24T14:34:23.633250+00:00", "trade", 9.29, 351.0]
["2026-09-24T14:34:23.633380+00:00", "trade", 9.29, 20.0]
["2026-09-24T14:34:23.633569+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.660934+00:00", "trade", 9.29, 5.0]
["2026-09-24T14:34:23.681188+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:23.735126+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:23.859211+00:00", "trade", 9.288, 1.0]
["2026-09-24T14:34:23.876966+00:00", "trade", 9.2935, 5.0]
["2026-09-24T14:34:24.778650+00:00", "trade", 9.285, 3.0]
["2026-09-24T14:34:24.779863+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:25.586405+00:00", "trade", 9.2888, 1.0]
["2026-09-24T14:34:26.075131+00:00", "trade", 9.285, 1000.0]
["2026-09-24T14:34:26.076394+00:00", "trade", 9.2876, 79.0]
["2026-09-24T14:34:26.306842+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:26.306877+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:27.139015+00:00", "trade", 9.285, 4.0]
["2026-09-24T14:34:27.140260+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:27.140752+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:27.140952+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:27.141238+00:00", "trade", 9.2899, 196.0]
["2026-09-24T14:34:27.141433+00:00", "trade", 9.2899, 100.0]
["2026-09-24T14:34:27.141505+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:27.141638+00:00", "trade", 9.2899, 200.0]
["2026-09-24T14:34:27.141677+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:27.141923+00:00", "trade", 9.2899, 100.0]
["2026-09-24T14:34:27.142164+00:00", "trade", 9.29, 11.0]
["2026-09-24T14:34:27.143237+00:00", "trade", 9.2861, 196.0]
["2026-09-24T14:34:27.143400+00:00", "trade", 9.2861, 100.0]
["2026-09-24T14:34:27.143737+00:00", "trade", 9.2861, 100.0]
["2026-09-24T14:34:27.144353+00:00", "trade", 9.2861, 200.0]
["2026-09-24T14:34:27.144425+00:00", "trade", 9.2861, 200.0]
["2026-09-24T14:34:27.144660+00:00", "trade", 9.2861, 100.0]
["2026-09-24T14:34:27.144960+00:00", "trade", 9.2861, 11.0]
["2026-09-24T14:34:27.144985+00:00", "trade", 9.2888, 50.0]
["2026-09-24T14:34:27.145258+00:00", "trade", 9.2861, 89.0]
["2026-09-24T14:34:27.145574+00:00", "trade", 9.285, 1000.0]
["2026-09-24T14:34:27.146825+00:00", "trade", 9.2854, 61.0]
["2026-09-24T14:34:27.217213+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:27.218792+00:00", "trade", 9.2938, 75.0]
["2026-09-24T14:34:27.619265+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:28.587476+00:00", "trade", 9.285, 2.0]
["2026-09-24T14:34:28.620109+00:00", "trade", 9.294, 1.0]
["2026-09-24T14:34:29.573221+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:29.573697+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:29.575085+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:29.680773+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:29.680773+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:34:29.681679+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:29.681734+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:29.681799+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:29.925402+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:34:29.925423+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:29.925528+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:29.926131+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:29.995050+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.173008+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.341962+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:30.359237+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.381550+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.424823+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.425700+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.425725+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.425900+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.493311+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.493837+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.521052+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:30.537290+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:33.145503+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:33.554957+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:33.555599+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:33.555634+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:33.560145+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:33.587461+00:00", "trade", 9.285, 2.0]
["2026-09-24T14:34:33.587620+00:00", "trade", 9.285, 8.0]
["2026-09-24T14:34:33.587653+00:00", "trade", 9.285, 115.0]
["2026-09-24T14:34:33.588940+00:00", "trade", 9.29, 762.0]
["2026-09-24T14:34:33.589842+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:34:33.590191+00:00", "trade", 9.2897, 76.0]
["2026-09-24T14:34:33.590287+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:33.590768+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:33.590768+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:33.590790+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:34:33.592038+00:00", "trade", 9.29, 68.0]
["2026-09-24T14:34:33.592387+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:33.592389+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:33.592399+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:34:33.592405+00:00", "trade", 9.29, 2.0]
["2026-09-24T14:34:33.592408+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:33.592411+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:34:33.592411+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:34:33.592414+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:34:33.592414+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:34:33.592447+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592452+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592477+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592532+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592532+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592537+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592537+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592587+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592592+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592597+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592602+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592627+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592627+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592627+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592637+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592662+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592702+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592797+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592868+00:00", "trade", 9.29, 800.0]
["2026-09-24T14:34:33.592871+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:33.592943+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592983+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592983+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592988+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592993+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.592998+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.593008+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.593013+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.593023+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.593043+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:33.593225+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:33.593324+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593449+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593489+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593569+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593569+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593569+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593579+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593650+00:00", "trade", 9.2899, 54.0]
["2026-09-24T14:34:33.593713+00:00", "trade", 9.29, 57.0]
["2026-09-24T14:34:33.593800+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593800+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593805+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593890+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.593930+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.594065+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.594113+00:00", "trade", 9.29, 61.0]
["2026-09-24T14:34:33.594482+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.594847+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.594882+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.595514+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.645177+00:00", "trade", 9.3, 608.0]
["2026-09-24T14:34:33.647382+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.693998+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.694444+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:33.700025+00:00", "trade", 9.295, 8.0]
["2026-09-24T14:34:33.794513+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:34.400806+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:34.522751+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:35.357831+00:00", "trade", 9.295, 5.0]
["2026-09-24T14:34:35.629687+00:00", "trade", 9.295, 13800.0]
["2026-09-24T14:34:35.629781+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:34:35.629787+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:34:35.629802+00:00", "trade", 9.295, 438.0]
["2026-09-24T14:34:35.629802+00:00", "trade", 9.29, 600.0]
["2026-09-24T14:34:35.629892+00:00", "trade", 9.295, 900.0]
["2026-09-24T14:34:35.629898+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:34:35.629901+00:00", "trade", 9.295, 800.0]
["2026-09-24T14:34:35.630111+00:00", "trade", 9.295, 900.0]
["2026-09-24T14:34:35.630283+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:34:35.630283+00:00", "trade", 9.295, 700.0]
["2026-09-24T14:34:35.630355+00:00", "trade", 9.295, 600.0]
["2026-09-24T14:34:35.630442+00:00", "trade", 9.295, 400.0]
["2026-09-24T14:34:35.630595+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:34:35.630638+00:00", "trade", 9.2975, 762.0]
["2026-09-24T14:34:35.630673+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:35.630673+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:35.630713+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:35.630738+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:35.630748+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:35.630788+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:35.630813+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:35.630848+00:00", "trade", 9.295, 2.0]
["2026-09-24T14:34:35.630986+00:00", "trade", 9.2932, 63.0]
["2026-09-24T14:34:35.631047+00:00", "trade", 9.2932, 63.0]
["2026-09-24T14:34:35.631110+00:00", "trade", 9.2917, 73.0]
["2026-09-24T14:34:35.631140+00:00", "trade", 9.2951, 559.0]
["2026-09-24T14:34:35.631203+00:00", "trade", 9.295, 166.0]
["2026-09-24T14:34:35.631257+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:34:35.631272+00:00", "trade", 9.2934, 72.0]
["2026-09-24T14:34:35.631341+00:00", "trade", 9.295, 68.0]
["2026-09-24T14:34:35.631431+00:00", "trade", 9.2943, 55.0]
["2026-09-24T14:34:35.631534+00:00", "trade", 9.295, 68.0]
["2026-09-24T14:34:35.631849+00:00", "trade", 9.295, 67.0]
["2026-09-24T14:34:35.632243+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:34:35.632505+00:00", "trade", 9.2962, 58.0]
["2026-09-24T14:34:35.632556+00:00", "trade", 9.2955, 50.0]
["2026-09-24T14:34:35.633033+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:35.633590+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:35.634436+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:35.634448+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:34:35.634451+00:00", "trade", 9.295, 1900.0]
["2026-09-24T14:34:35.634536+00:00", "trade", 9.295, 351.0]
["2026-09-24T14:34:35.634538+00:00", "trade", 9.295, 2000.0]
["2026-09-24T14:34:35.634550+00:00", "trade", 9.295, 351.0]
["2026-09-24T14:34:35.634550+00:00", "trade", 9.295, 22.0]
["2026-09-24T14:34:35.634571+00:00", "trade", 9.295, 22.0]
["2026-09-24T14:34:35.634580+00:00", "trade", 9.295, 3.0]
["2026-09-24T14:34:35.634582+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634587+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634598+00:00", "trade", 9.295, 351.0]
["2026-09-24T14:34:35.634601+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:34:35.634616+00:00", "trade", 9.295, 247.0]
["2026-09-24T14:34:35.634625+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:34:35.634644+00:00", "trade", 9.295, 22.0]
["2026-09-24T14:34:35.634667+00:00", "trade", 9.295, 900.0]
["2026-09-24T14:34:35.634677+00:00", "trade", 9.29, 5.0]
["2026-09-24T14:34:35.634677+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:35.634706+00:00", "trade", 9.295, 815.0]
["2026-09-24T14:34:35.634715+00:00", "trade", 9.295, 815.0]
["2026-09-24T14:34:35.634733+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634733+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634736+00:00", "trade", 9.295, 900.0]
["2026-09-24T14:34:35.634781+00:00", "trade", 9.295, 815.0]
["2026-09-24T14:34:35.634788+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634796+00:00", "trade", 9.295, 555.0]
["2026-09-24T14:34:35.634814+00:00", "trade", 9.29, 15.0]
["2026-09-24T14:34:35.634818+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:35.634820+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:35.634823+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:35.634853+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634883+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634888+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634888+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634923+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634928+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634973+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634973+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634973+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:35.634977+00:00", "trade", 9.29, 22.0]
["2026-09-24T14:34:35.634989+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:35.634998+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.634999+00:00", "trade", 9.29, 351.0]
["2026-09-24T14:34:35.635003+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635056+00:00", "trade", 9.295, 333.0]
["2026-09-24T14:34:35.635083+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635118+00:00", "trade", 9.295, 190.0]
["2026-09-24T14:34:35.635127+00:00", "trade", 9.295, 1300.0]
["2026-09-24T14:34:35.635163+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635169+00:00", "trade", 9.295, 1110.0]
["2026-09-24T14:34:35.635169+00:00", "trade", 9.29, 1298.0]
["2026-09-24T14:34:35.635209+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635234+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635264+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635339+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635374+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635394+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635409+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635474+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635509+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635585+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635585+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635650+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635650+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635670+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635696+00:00", "trade", 9.2948, 109.0]
["2026-09-24T14:34:35.635725+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635730+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635750+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635775+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635775+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635775+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635786+00:00", "trade", 9.295, 89.0]
["2026-09-24T14:34:35.635830+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635837+00:00", "trade", 9.2949, 63.0]
["2026-09-24T14:34:35.635845+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635870+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.635891+00:00", "trade", 9.294, 57.0]
["2026-09-24T14:34:35.635966+00:00", "trade", 9.2908, 23.0]
["2026-09-24T14:34:35.636301+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.636444+00:00", "trade", 9.2947, 50.0]
["2026-09-24T14:34:35.637193+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.637353+00:00", "trade", 9.295, 450.0]
["2026-09-24T14:34:35.637394+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.637617+00:00", "trade", 9.295, 5.0]
["2026-09-24T14:34:35.637790+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.637906+00:00", "trade", 9.295, 450.0]
["2026-09-24T14:34:35.638110+00:00", "trade", 9.295, 6100.0]
["2026-09-24T14:34:35.639391+00:00", "trade", 9.2926, 5.0]
["2026-09-24T14:34:35.639421+00:00", "trade", 9.295, 328.0]
["2026-09-24T14:34:35.641984+00:00", "trade", 9.295, 450.0]
["2026-09-24T14:34:35.642571+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.643650+00:00", "trade", 9.3, 3300.0]
["2026-09-24T14:34:35.644235+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.644898+00:00", "trade", 9.2994, 188.0]
["2026-09-24T14:34:35.644976+00:00", "trade", 9.295, 450.0]
["2026-09-24T14:34:35.646714+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:34:35.647713+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.649910+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:35.651212+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:35.667961+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:35.732706+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:36.150166+00:00", "trade", 9.285, 13.0]
["2026-09-24T14:34:36.156148+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:36.197592+00:00", "trade", 9.285, 2000.0]
["2026-09-24T14:34:36.898325+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:34:36.898389+00:00", "trade", 9.29, 241.0]
["2026-09-24T14:34:36.898392+00:00", "trade", 9.29, 13.0]
["2026-09-24T14:34:36.898392+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:36.898396+00:00", "trade", 9.29, 600.0]
["2026-09-24T14:34:36.898398+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898404+00:00", "trade", 9.29, 1200.0]
["2026-09-24T14:34:36.898404+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:36.898408+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898408+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:34:36.898413+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898413+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898413+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898416+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898416+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898419+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:34:36.898419+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:34:36.898419+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:34:36.898423+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:34:36.898423+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898428+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898455+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898554+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898560+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898565+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898565+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898596+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898601+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898601+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898606+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898617+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:34:36.898620+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898623+00:00", "trade", 9.29, 1300.0]
["2026-09-24T14:34:36.898623+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.898651+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898656+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898666+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898681+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898696+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898696+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898696+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:34:36.898731+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898772+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898772+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898781+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898786+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898786+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898821+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898821+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898841+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898891+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898921+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898931+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.898941+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899031+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899041+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899086+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899092+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899122+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899227+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899262+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899292+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899322+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899327+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899442+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899442+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899462+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899643+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899743+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.899778+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.900209+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.901668+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.901668+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.902269+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.902269+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.905401+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:34:36.926331+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:34:36.927414+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.927504+00:00", "trade", 9.3, 900.0]
["2026-09-24T14:34:36.927627+00:00", "trade", 9.3, 2700.0]
["2026-09-24T14:34:36.928532+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.928791+00:00", "trade", 9.2941, 50.0]
["2026-09-24T14:34:36.928854+00:00", "trade", 9.2941, 50.0]
["2026-09-24T14:34:36.972466+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:36.974638+00:00", "trade", 9.3, 4900.0]
["2026-09-24T14:34:37.010717+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.123715+00:00", "trade", 9.3, 425.0]
["2026-09-24T14:34:37.168263+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:34:37.169544+00:00", "trade", 9.3, 900.0]
["2026-09-24T14:34:37.169771+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.169944+00:00", "trade", 9.3, 2100.0]
["2026-09-24T14:34:37.170292+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.174551+00:00", "trade", 9.3, 249.0]
["2026-09-24T14:34:37.174591+00:00", "trade", 9.3, 3600.0]
["2026-09-24T14:34:37.174594+00:00", "trade", 9.3, 1300.0]
["2026-09-24T14:34:37.174594+00:00", "trade", 9.3, 1300.0]
["2026-09-24T14:34:37.174599+00:00", "trade", 9.3, 1500.0]
["2026-09-24T14:34:37.174599+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:37.174599+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:37.174602+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:37.174630+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:37.174630+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:37.174635+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:37.174635+00:00", "trade", 9.3, 225.0]
["2026-09-24T14:34:37.174668+00:00", "trade", 9.3, 141.0]
["2026-09-24T14:34:37.174692+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.175113+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.175174+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.175174+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.175214+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.175254+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.199221+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.213957+00:00", "trade", 9.3, 4900.0]
["2026-09-24T14:34:37.214637+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.214983+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.215184+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.215224+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:34:37.223277+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:34:37.223277+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:37.223280+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:34:37.223343+00:00", "trade", 9.3, 20.0]
["2026-09-24T14:34:37.223343+00:00", "trade", 9.3, 1300.0]
["2026-09-24T14:34:37.223345+00:00", "trade", 9.3, 76.0]
["2026-09-24T14:34:37.223357+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:37.223514+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:37.223514+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223544+00:00", "trade", 9.3, 4.0]
["2026-09-24T14:34:37.223547+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:34:37.223550+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:37.223550+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:37.223579+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223584+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223609+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223609+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223614+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223614+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223614+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223654+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223654+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223659+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223659+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223664+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:34:37.223709+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.223734+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.223739+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.223760+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.223844+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:37.223950+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224030+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224285+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224316+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224316+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224346+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224391+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224466+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224506+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224511+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224511+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224586+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224591+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.224591+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.225067+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.225749+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.244393+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.261689+00:00", "trade", 9.295, 5.0]
["2026-09-24T14:34:37.277447+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.308015+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.315999+00:00", "trade", 9.305, 1227.0]
["2026-09-24T14:34:37.572940+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:37.682175+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:38.456759+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:38.457390+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:38.457751+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:38.457866+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:39.009359+00:00", "trade", 9.2932, 1.0]
["2026-09-24T14:34:39.516570+00:00", "trade", 9.2932, 5.0]
["2026-09-24T14:34:39.530459+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:39.560243+00:00", "trade", 9.2835, 100.0]
["2026-09-24T14:34:39.936531+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:40.378503+00:00", "trade", 9.2911, 17.0]
["2026-09-24T14:34:41.031684+00:00", "trade", 9.3, 5.0]
["2026-09-24T14:34:41.031707+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:41.032148+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:41.032188+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:41.032745+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:41.129931+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:41.130698+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:41.317003+00:00", "trade", 9.305, 17.0]
["2026-09-24T14:34:41.603294+00:00", "trade", 9.295, 8.0]
["2026-09-24T14:34:42.602776+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:42.688039+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:42.742582+00:00", "trade", 9.2932, 400.0]
["2026-09-24T14:34:43.020636+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:43.213640+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:43.225517+00:00", "trade", 9.305, 4.0]
["2026-09-24T14:34:43.322004+00:00", "trade", 9.3, 20.0]
["2026-09-24T14:34:43.493386+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:43.960247+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:44.170688+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:44.461701+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:44.520280+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:44.794212+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:44.794979+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:45.044053+00:00", "trade", 9.305, 4.0]
["2026-09-24T14:34:45.473789+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:45.474551+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:45.769776+00:00", "trade", 9.295, 9.0]
["2026-09-24T14:34:45.814039+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:45.814039+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:46.939989+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:46.940024+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:47.098693+00:00", "trade", 9.3001, 176.0]
["2026-09-24T14:34:47.099303+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:47.099303+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:47.269558+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:47.269613+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.090997+00:00", "trade", 9.3, 1894.0]
["2026-09-24T14:34:48.091024+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091024+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091024+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091033+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091304+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.091311+00:00", "trade", 9.3, 4.0]
["2026-09-24T14:34:48.091316+00:00", "trade", 9.3, 241.0]
["2026-09-24T14:34:48.091316+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.091319+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.091319+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091397+00:00", "trade", 9.3, 490.0]
["2026-09-24T14:34:48.091416+00:00", "trade", 9.3, 490.0]
["2026-09-24T14:34:48.091425+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.091431+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:48.091443+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:48.091495+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091506+00:00", "trade", 9.3, 555.0]
["2026-09-24T14:34:48.091533+00:00", "trade", 9.3, 245.0]
["2026-09-24T14:34:48.091536+00:00", "trade", 9.3, 125.0]
["2026-09-24T14:34:48.091539+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.091542+00:00", "trade", 9.3, 30.0]
["2026-09-24T14:34:48.091545+00:00", "trade", 9.3, 210.0]
["2026-09-24T14:34:48.091551+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:48.091551+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.091557+00:00", "trade", 9.305, 4.0]
["2026-09-24T14:34:48.091557+00:00", "trade", 9.3, 170.0]
["2026-09-24T14:34:48.091557+00:00", "trade", 9.3, 320.0]
["2026-09-24T14:34:48.091563+00:00", "trade", 9.3, 13.0]
["2026-09-24T14:34:48.091579+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:48.091579+00:00", "trade", 9.3, 80.0]
["2026-09-24T14:34:48.091580+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091584+00:00", "trade", 9.3, 1010.0]
["2026-09-24T14:34:48.091584+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.091585+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091585+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091587+00:00", "trade", 9.3, 390.0]
["2026-09-24T14:34:48.091590+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091590+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091595+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091595+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091610+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091630+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091640+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091640+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091650+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091680+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091720+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091720+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091800+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091840+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091921+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091921+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091921+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091961+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.091961+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.092011+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:48.092023+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.092041+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.092216+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.092241+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.092417+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.092482+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.092618+00:00", "trade", 9.3, 20.0]
["2026-09-24T14:34:48.092722+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.092952+00:00", "trade", 9.3, 20.0]
["2026-09-24T14:34:48.093893+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:34:48.093893+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:34:48.094405+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.094408+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.094498+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.094498+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:34:48.094802+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.094843+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.094843+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.094963+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.095003+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.095043+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.095203+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.101243+00:00", "trade", 9.3, 20.0]
["2026-09-24T14:34:48.102365+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.196234+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.196715+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.196715+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.454519+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:48.734809+00:00", "trade", 9.305, 2.0]
["2026-09-24T14:34:49.694364+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:50.380927+00:00", "trade", 9.3, 88.0]
["2026-09-24T14:34:50.579285+00:00", "trade", 9.2956, 14.0]
["2026-09-24T14:34:51.074008+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:51.114865+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:52.201273+00:00", "trade", 9.2893, 1016.0]
["2026-09-24T14:34:53.030204+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:53.044668+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:53.159143+00:00", "trade", 9.3, 4.0]
["2026-09-24T14:34:53.159386+00:00", "trade", 9.305, 3.0]
["2026-09-24T14:34:53.159647+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:53.160329+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:53.167175+00:00", "trade", 9.305, 8.0]
["2026-09-24T14:34:53.167290+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:53.198527+00:00", "trade", 9.3013, 52.0]
["2026-09-24T14:34:53.201192+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:34:53.530431+00:00", "trade", 9.3012, 1000.0]
["2026-09-24T14:34:53.531046+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:53.818736+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:53.932962+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:53.959131+00:00", "trade", 9.2932, 5.0]
["2026-09-24T14:34:54.001882+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:55.592387+00:00", "trade", 9.2932, 68.0]
["2026-09-24T14:34:55.592471+00:00", "trade", 9.2932, 100.0]
["2026-09-24T14:34:55.982591+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:56.114511+00:00", "trade", 9.283, 36.0]
["2026-09-24T14:34:56.187553+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:56.537642+00:00", "trade", 9.2932, 1.0]
["2026-09-24T14:34:57.176179+00:00", "trade", 9.305, 762.0]
["2026-09-24T14:34:57.176179+00:00", "trade", 9.305, 438.0]
["2026-09-24T14:34:57.182385+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:34:57.182391+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:34:57.182466+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.182662+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.182761+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:34:57.182879+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:34:57.182879+00:00", "trade", 9.305, 700.0]
["2026-09-24T14:34:57.183208+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183233+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183313+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183333+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183353+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183378+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183378+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183384+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183398+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183434+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183434+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183444+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183444+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183474+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183709+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.183935+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.203937+00:00", "trade", 9.305, 45.0]
["2026-09-24T14:34:57.204499+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:57.304517+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:58.365562+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:58.366008+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:58.387353+00:00", "trade", 9.31, 112.0]
["2026-09-24T14:34:58.388266+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:58.388360+00:00", "trade", 9.305, 12.0]
["2026-09-24T14:34:58.388514+00:00", "trade", 9.3, 75.0]
["2026-09-24T14:34:59.220029+00:00", "trade", 9.2958, 4.0]
["2026-09-24T14:34:59.405242+00:00", "trade", 9.305, 500.0]
["2026-09-24T14:34:59.461180+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:34:59.995076+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:01.089864+00:00", "trade", 9.2853, 86.0]
["2026-09-24T14:35:01.479014+00:00", "trade", 9.2933, 5.0]
["2026-09-24T14:35:02.826798+00:00", "trade", 9.3088, 100.0]
["2026-09-24T14:35:03.006665+00:00", "trade", 9.3, 30.0]
["2026-09-24T14:35:03.008584+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:35:03.012036+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:35:03.457917+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:03.460628+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:03.460674+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:03.461676+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:03.462157+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:03.463636+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:03.574274+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:03.574670+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:04.108886+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:04.110806+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:04.115476+00:00", "trade", 9.305, 669.0]
["2026-09-24T14:35:04.116048+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:04.140017+00:00", "trade", 9.305, 26.0]
["2026-09-24T14:35:04.876659+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:05.028896+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:05.029187+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:05.141745+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:05.142381+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:05.163276+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:05.229373+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:05.238014+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:05.280745+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:05.377330+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:05.495220+00:00", "trade", 9.3099, 2000.0]
["2026-09-24T14:35:05.498338+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:06.342273+00:00", "trade", 9.3099, 3950.0]
["2026-09-24T14:35:06.343563+00:00", "trade", 9.3017, 51.0]
["2026-09-24T14:35:06.343626+00:00", "trade", 9.3017, 51.0]
["2026-09-24T14:35:06.759287+00:00", "trade", 9.3088, 91.0]
["2026-09-24T14:35:07.967806+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:07.968056+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:07.968502+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:08.130004+00:00", "trade", 9.3086, 1.0]
["2026-09-24T14:35:08.276580+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:08.276641+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:08.277122+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:08.408479+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:08.920172+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:08.920212+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:08.920252+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:08.920573+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:09.004799+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:10.855841+00:00", "trade", 9.2934, 1.0]
["2026-09-24T14:35:10.962147+00:00", "trade", 9.2934, 7.0]
["2026-09-24T14:35:12.315914+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:12.316390+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:12.447177+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:12.463480+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:12.493833+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:12.495928+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:13.762045+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:35:14.091014+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:14.091961+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:14.254202+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:14.485008+00:00", "trade", 9.2933, 1.0]
["2026-09-24T14:35:14.501145+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:14.811925+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:16.019308+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:16.956611+00:00", "trade", 9.2932, 5.0]
["2026-09-24T14:35:18.655499+00:00", "trade", 9.2963, 10.0]
["2026-09-24T14:35:19.205707+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:19.307419+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:20.100582+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:20.101043+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:20.150579+00:00", "trade", 9.305, 37.0]
["2026-09-24T14:35:20.151939+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.083435+00:00", "trade", 9.2963, 7.0]
["2026-09-24T14:35:21.086277+00:00", "trade", 9.2963, 3.0]
["2026-09-24T14:35:21.087029+00:00", "trade", 9.2963, 3.0]
["2026-09-24T14:35:21.088219+00:00", "trade", 9.2963, 1.0]
["2026-09-24T14:35:21.568761+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.568841+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.569232+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.569297+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.569899+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.570711+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.573753+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.667960+00:00", "trade", 9.295, 10.0]
["2026-09-24T14:35:21.948114+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.948911+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.949863+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:21.964676+00:00", "trade", 9.31, 2.0]
["2026-09-24T14:35:22.222537+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:22.226456+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:22.340934+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:22.563082+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:22.565283+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:22.565724+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:22.649593+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:23.131928+00:00", "trade", 9.3018, 14.0]
["2026-09-24T14:35:23.131986+00:00", "trade", 9.2969, 21.0]
["2026-09-24T14:35:23.131992+00:00", "trade", 9.2962, 30.0]
["2026-09-24T14:35:23.132037+00:00", "trade", 9.2962, 4.0]
["2026-09-24T14:35:23.132052+00:00", "trade", 9.296, 18.0]
["2026-09-24T14:35:23.132115+00:00", "trade", 9.296, 23.0]
["2026-09-24T14:35:23.134553+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:23.134994+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:23.869295+00:00", "trade", 9.295, 11.0]
["2026-09-24T14:35:24.254599+00:00", "trade", 9.305, 96.0]
["2026-09-24T14:35:24.255636+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:24.255636+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:24.255676+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:24.257235+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:24.257596+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:35:24.268216+00:00", "trade", 9.31, 18.0]
["2026-09-24T14:35:24.268225+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:35:24.268232+00:00", "trade", 9.31, 2.0]
["2026-09-24T14:35:24.268232+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268237+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:35:24.268237+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268237+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:35:24.268240+00:00", "trade", 9.31, 35.0]
["2026-09-24T14:35:24.268243+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:35:24.268249+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268249+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:35:24.268252+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268255+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268258+00:00", "trade", 9.31, 160.0]
["2026-09-24T14:35:24.268295+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268298+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268302+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:35:24.268302+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268351+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268376+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268376+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268376+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268376+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268401+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268431+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268438+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268453+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:35:24.268457+00:00", "trade", 9.31, 108.0]
["2026-09-24T14:35:24.268471+00:00", "trade", 9.31, 911.0]
["2026-09-24T14:35:24.268496+00:00", "trade", 9.31, 109.0]
["2026-09-24T14:35:24.268500+00:00", "trade", 9.31, 880.0]
["2026-09-24T14:35:24.268500+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:35:24.268501+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268501+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268512+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268542+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268552+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268602+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268612+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268612+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268643+00:00", "trade", 9.31, 1080.0]
["2026-09-24T14:35:24.268742+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268747+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268772+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268782+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268807+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268815+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:35:24.268815+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268817+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:35:24.268820+00:00", "trade", 9.31, 22.0]
["2026-09-24T14:35:24.268820+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:35:24.268853+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:35:24.268853+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:24.268877+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269123+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269123+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269123+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269198+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269198+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269319+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269323+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269323+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269323+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269358+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269358+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269379+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269384+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269399+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269439+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269639+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269668+00:00", "trade", 9.315, 180.0]
["2026-09-24T14:35:24.269719+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.269746+00:00", "trade", 9.315, 477.0]
["2026-09-24T14:35:24.270040+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.272962+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.295806+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.301746+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:35:24.308770+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:35:24.594217+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:24.656975+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:35:24.915491+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:25.459673+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:35:25.850720+00:00", "trade", 9.2956, 11.0]
["2026-09-24T14:35:25.965951+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:25.999281+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:26.072224+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:26.336593+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:26.337030+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:26.337070+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:27.224642+00:00", "trade", 9.3101, 2000.0]
["2026-09-24T14:35:28.092222+00:00", "trade", 9.315, 57.0]
["2026-09-24T14:35:28.092757+00:00", "trade", 9.315, 25.0]
["2026-09-24T14:35:28.093542+00:00", "trade", 9.32, 436.0]
["2026-09-24T14:35:28.093596+00:00", "trade", 9.32, 173.0]
["2026-09-24T14:35:28.095217+00:00", "trade", 9.32, 9.0]
["2026-09-24T14:35:28.095461+00:00", "trade", 9.315, 77.0]
["2026-09-24T14:35:28.096632+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:28.096967+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:35:28.310010+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:28.527253+00:00", "trade", 9.2959, 12.0]
["2026-09-24T14:35:28.815506+00:00", "trade", 9.3199, 685.0]
["2026-09-24T14:35:28.816516+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:28.816957+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:29.093635+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:29.442831+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:29.995096+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:30.103088+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:31.967420+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:31.968302+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:31.976474+00:00", "trade", 9.2919, 1.0]
["2026-09-24T14:35:33.092668+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:33.187621+00:00", "trade", 9.315, 500.0]
["2026-09-24T14:35:33.190140+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:33.431936+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:34.136648+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.309469+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.310066+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.310216+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.310547+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.311269+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.311830+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.311865+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.553866+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.554332+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.556021+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:35.926591+00:00", "trade", 9.2917, 5.0]
["2026-09-24T14:35:36.304472+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:36.305389+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:36.344742+00:00", "trade", 9.3118, 12.0]
["2026-09-24T14:35:36.344802+00:00", "trade", 9.3118, 12.0]
["2026-09-24T14:35:36.734801+00:00", "trade", 9.315, 1419.0]
["2026-09-24T14:35:36.737493+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:37.136282+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:37.386382+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:38.064521+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:38.067283+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:38.337090+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:38.337526+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:38.337972+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:38.801006+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:35:38.802202+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:38.803004+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:38.813604+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.888072+00:00", "trade", 9.3139, 1038.0]
["2026-09-24T14:35:40.888677+00:00", "trade", 9.315, 900.0]
["2026-09-24T14:35:40.889209+00:00", "trade", 9.315, 450.0]
["2026-09-24T14:35:40.892567+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.892582+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.892592+00:00", "trade", 9.32, 42.0]
["2026-09-24T14:35:40.892617+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.892893+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.893143+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.893189+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.893189+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.893203+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.893219+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.893379+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.926552+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:35:40.927931+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:40.992395+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:41.178462+00:00", "trade", 9.32, 50.0]
["2026-09-24T14:35:41.248964+00:00", "trade", 9.3199, 150.0]
["2026-09-24T14:35:41.393142+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:35:41.393163+00:00", "trade", 9.3199, 500.0]
["2026-09-24T14:35:41.393188+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:35:41.393380+00:00", "trade", 9.3199, 1793.0]
["2026-09-24T14:35:41.393933+00:00", "trade", 9.32, 22.0]
["2026-09-24T14:35:41.393996+00:00", "trade", 9.32, 7.0]
["2026-09-24T14:35:41.394812+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:41.394863+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:35:41.394884+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:35:41.394884+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:35:41.394941+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:35:41.394941+00:00", "trade", 9.32, 160.0]
["2026-09-24T14:35:41.395729+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:41.395732+00:00", "trade", 9.32, 1.0]
["2026-09-24T14:35:41.395732+00:00", "trade", 9.32, 1300.0]
["2026-09-24T14:35:41.395766+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:35:41.395766+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:35:41.395770+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:41.395771+00:00", "trade", 9.32, 1.0]
["2026-09-24T14:35:41.395800+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395810+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395810+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395810+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395815+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395815+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395815+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395820+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395820+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395822+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:35:41.395835+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395835+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395845+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395890+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395930+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395985+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395985+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395985+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395985+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.395990+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:41.396030+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396045+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396050+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396080+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396085+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396085+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396311+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396396+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396456+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396526+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396531+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396677+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396722+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396757+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396762+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396807+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.396844+00:00", "trade", 9.32, 118.0]
["2026-09-24T14:35:41.397346+00:00", "trade", 9.32, 7.0]
["2026-09-24T14:35:41.398160+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.403039+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403054+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403057+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403063+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403069+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403120+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403237+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403250+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403313+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403493+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403502+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403538+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403541+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403604+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403622+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.403640+00:00", "trade", 9.325, 200.0]
["2026-09-24T14:35:41.403688+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.403716+00:00", "trade", 9.325, 110.0]
["2026-09-24T14:35:41.404161+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.405340+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.405451+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.405655+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.405842+00:00", "trade", 9.325, 2127.0]
["2026-09-24T14:35:41.408680+00:00", "trade", 9.325, 200.0]
["2026-09-24T14:35:41.419672+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:41.425205+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.440782+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.505521+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.518757+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:41.931872+00:00", "trade", 9.3223, 94.0]
["2026-09-24T14:35:41.934467+00:00", "trade", 9.325, 1.0]
["2026-09-24T14:35:41.939080+00:00", "trade", 9.325, 1.0]
["2026-09-24T14:35:41.950064+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:35:42.715065+00:00", "trade", 9.32, 450.0]
["2026-09-24T14:35:42.715958+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:35:42.715962+00:00", "trade", 9.32, 600.0]
["2026-09-24T14:35:42.715964+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:35:42.715967+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:35:42.715967+00:00", "trade", 9.32, 500.0]
["2026-09-24T14:35:42.716002+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716027+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716062+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716062+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716077+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716102+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716102+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716112+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716112+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716132+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716158+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716160+00:00", "trade", 9.32, 2941.0]
["2026-09-24T14:35:42.716166+00:00", "trade", 9.325, 200.0]
["2026-09-24T14:35:42.716166+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:35:42.716188+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716188+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716192+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716197+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716197+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716202+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716272+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716272+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716272+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:35:42.716288+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716379+00:00", "trade", 9.32, 283.0]
["2026-09-24T14:35:42.716553+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716633+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716674+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716754+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716758+00:00", "trade", 9.32, 450.0]
["2026-09-24T14:35:42.716794+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716834+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716839+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716874+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716914+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716954+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.716994+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717115+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717115+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717155+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717185+00:00", "trade", 9.32, 450.0]
["2026-09-24T14:35:42.717235+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717315+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717315+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717355+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717355+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717395+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717435+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.717516+00:00", "trade", 9.32, 450.0]
["2026-09-24T14:35:42.717836+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.718072+00:00", "trade", 9.32, 450.0]
["2026-09-24T14:35:42.718648+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.743290+00:00", "trade", 9.315, 762.0]
["2026-09-24T14:35:42.743419+00:00", "trade", 9.315, 762.0]
["2026-09-24T14:35:42.743497+00:00", "trade", 9.315, 762.0]
["2026-09-24T14:35:42.743558+00:00", "trade", 9.315, 762.0]
["2026-09-24T14:35:42.743801+00:00", "trade", 9.315, 762.0]
["2026-09-24T14:35:42.743861+00:00", "trade", 9.315, 762.0]
["2026-09-24T14:35:42.745145+00:00", "trade", 9.3196, 51.0]
["2026-09-24T14:35:42.749527+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.749527+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.749563+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.749607+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.749928+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.749963+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.750008+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.750399+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.750900+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.750965+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.750970+00:00", "trade", 9.31, 380.0]
["2026-09-24T14:35:42.751206+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.751206+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.755000+00:00", "trade", 9.315, 80.0]
["2026-09-24T14:35:42.829838+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:42.837468+00:00", "trade", 9.3113, 91.0]
["2026-09-24T14:35:42.862240+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:43.715182+00:00", "trade", 9.3125, 5.0]
["2026-09-24T14:35:43.931559+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:35:43.931652+00:00", "trade", 9.31, 1880.0]
["2026-09-24T14:35:43.932592+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.041501+00:00", "trade", 9.315, 20.0]
["2026-09-24T14:35:44.042770+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:35:44.043391+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.043421+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.043426+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.043426+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.043466+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.043471+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.043501+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.043627+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.044865+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.045381+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.045381+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.248444+00:00", "trade", 9.2908, 5.0]
["2026-09-24T14:35:44.369598+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.785967+00:00", "trade", 9.315, 600.0]
["2026-09-24T14:35:44.881664+00:00", "trade", 9.32, 20.0]
["2026-09-24T14:35:44.881700+00:00", "trade", 9.315, 20.0]
["2026-09-24T14:35:44.881805+00:00", "trade", 9.315, 8380.0]
["2026-09-24T14:35:44.957767+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.957767+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.957803+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.957803+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.957807+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:44.957851+00:00", "trade", 9.315, 500.0]
["2026-09-24T14:35:44.958284+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:45.100646+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:35:45.736471+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:45.736521+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:45.736897+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:45.740495+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:45.740976+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:46.496664+00:00", "trade", 9.3101, 150.0]
["2026-09-24T14:35:47.705552+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:47.705597+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:47.709256+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:49.608531+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:50.469094+00:00", "trade", 9.315, 1203.0]
["2026-09-24T14:35:51.248483+00:00", "trade", 9.2895, 1.0]
["2026-09-24T14:35:53.280519+00:00", "trade", 9.315, 190.0]
["2026-09-24T14:35:53.280576+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:35:53.292848+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:35:53.699734+00:00", "trade", 9.32, 20.0]
["2026-09-24T14:35:53.801632+00:00", "trade", 9.3198, 4.0]
["2026-09-24T14:35:53.803791+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:53.804277+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:54.540499+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:54.540570+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:54.540930+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:55.013937+00:00", "trade", 9.3149, 78.0]
["2026-09-24T14:35:55.498712+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:35:55.498757+00:00", "trade", 9.315, 1071.0]
["2026-09-24T14:35:55.706249+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:55.706429+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:55.706815+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:55.907683+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:55.908119+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:56.493919+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:56.493949+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:35:56.493961+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:35:56.493961+00:00", "trade", 9.315, 800.0]
["2026-09-24T14:35:56.494048+00:00", "trade", 9.315, 200.0]
["2026-09-24T14:35:56.494051+00:00", "trade", 9.315, 700.0]
["2026-09-24T14:35:56.494340+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:56.494630+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:56.494655+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:56.494690+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:56.494831+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:56.494871+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:56.495308+00:00", "trade", 9.315, 70.0]
["2026-09-24T14:35:56.495918+00:00", "trade", 9.315, 573.0]
["2026-09-24T14:35:56.997356+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:35:57.091748+00:00", "trade", 9.3149, 2.0]
["2026-09-24T14:35:57.701743+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:57.832991+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:58.515435+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:35:59.038079+00:00", "trade", 9.2923, 100.0]
["2026-09-24T14:35:59.176563+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:35:59.995107+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:00.239249+00:00", "trade", 9.2997, 200.0]
["2026-09-24T14:36:00.241594+00:00", "trade", 9.2997, 100.0]
["2026-09-24T14:36:01.462356+00:00", "trade", 9.2924, 100.0]
["2026-09-24T14:36:01.598868+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:01.692647+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:01.796549+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:01.910299+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:36:02.064421+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:02.064883+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:02.285129+00:00", "trade", 9.315, 200.0]
["2026-09-24T14:36:02.287026+00:00", "trade", 9.315, 200.0]
["2026-09-24T14:36:02.642060+00:00", "trade", 9.316, 3550.0]
["2026-09-24T14:36:02.643311+00:00", "trade", 9.3158, 171.0]
["2026-09-24T14:36:02.966579+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:02.967646+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:03.067930+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:03.409969+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:03.409971+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:36:03.410040+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:36:03.410115+00:00", "trade", 9.31, 15.0]
["2026-09-24T14:36:03.410115+00:00", "trade", 9.31, 1464.0]
["2026-09-24T14:36:03.410275+00:00", "trade", 9.31, 809.0]
["2026-09-24T14:36:03.410275+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:03.410278+00:00", "trade", 9.31, 10000.0]
["2026-09-24T14:36:03.410305+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410320+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410325+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410355+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410355+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410365+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410370+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410405+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410405+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410410+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410430+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410430+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410440+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.410460+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.410460+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.410515+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410515+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410515+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410520+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410526+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410526+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410530+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410611+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410615+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410631+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410653+00:00", "trade", 9.315, 155.0]
["2026-09-24T14:36:03.410701+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410702+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:36:03.410861+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410866+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.410867+00:00", "trade", 9.31, 135.0]
["2026-09-24T14:36:03.410867+00:00", "trade", 9.31, 365.0]
["2026-09-24T14:36:03.410881+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.410881+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410921+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:03.410954+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:03.410961+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.410991+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:36:03.410991+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:36:03.410993+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:03.410996+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:36:03.411042+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.411282+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.411322+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.411327+00:00", "trade", 9.317, 50.0]
["2026-09-24T14:36:03.411390+00:00", "trade", 9.317, 50.0]
["2026-09-24T14:36:03.411420+00:00", "trade", 9.31, 88.0]
["2026-09-24T14:36:03.411433+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.411437+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.411483+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.411529+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:36:03.411563+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.411603+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.412250+00:00", "trade", 9.3102, 58.0]
["2026-09-24T14:36:03.412294+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.412600+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.412936+00:00", "trade", 9.31, 9.0]
["2026-09-24T14:36:03.412975+00:00", "trade", 9.31, 126.0]
["2026-09-24T14:36:03.413041+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.414785+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.415362+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.415803+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.447807+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:36:03.511871+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:03.991853+00:00", "trade", 9.305, 20.0]
["2026-09-24T14:36:04.010278+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:04.954853+00:00", "trade", 9.3083, 1000.0]
["2026-09-24T14:36:04.956101+00:00", "trade", 9.3093, 72.0]
["2026-09-24T14:36:05.085938+00:00", "trade", 9.305, 5.0]
["2026-09-24T14:36:06.551616+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.552463+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.554879+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.590814+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.591336+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.591336+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.591812+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.591837+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.592288+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.642527+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.652531+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.652972+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.712653+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:36:06.713276+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.713351+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.714915+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.747447+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:06.747923+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:07.881296+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:07.881682+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:07.936312+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:07.937073+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:08.203620+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:08.203692+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:08.204405+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:08.204675+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:08.205147+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:10.490984+00:00", "trade", 9.305, 5.0]
["2026-09-24T14:36:10.491493+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:10.491498+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:10.491507+00:00", "trade", 9.305, 2.0]
["2026-09-24T14:36:10.491573+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:10.491663+00:00", "trade", 9.3, 86.0]
["2026-09-24T14:36:10.544675+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:10.596397+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:10.598652+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:10.600417+00:00", "trade", 9.3077, 1.0]
["2026-09-24T14:36:10.621179+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:10.622484+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:10.624324+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:10.624339+00:00", "trade", 9.3, 1.0]
["2026-09-24T14:36:10.695278+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:10.707532+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:10.709352+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:10.711538+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:10.711565+00:00", "trade", 9.3, 1.0]
["2026-09-24T14:36:10.742003+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:11.049867+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:11.091549+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:11.092539+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:11.162395+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:36:11.260678+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:11.261246+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:11.263405+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:11.263420+00:00", "trade", 9.3, 1.0]
["2026-09-24T14:36:11.400556+00:00", "trade", 9.2889, 1.0]
["2026-09-24T14:36:11.989829+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:12.082305+00:00", "trade", 9.3088, 2.0]
["2026-09-24T14:36:13.600442+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:13.603470+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:13.669829+00:00", "trade", 9.3099, 100.0]
["2026-09-24T14:36:13.670494+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:13.670494+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:13.736326+00:00", "trade", 9.3062, 75.0]
["2026-09-24T14:36:14.161192+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.604020+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:16.604647+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.604733+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.605048+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.606091+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.633141+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:36:16.633662+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.633737+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.633897+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.634903+00:00", "trade", 9.3078, 55.0]
["2026-09-24T14:36:16.635140+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.635616+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.636914+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.636999+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.637220+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:16.638448+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:17.408656+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:17.409112+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:17.409674+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.195895+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.195905+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.197684+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.197910+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.197970+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.277714+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.278707+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.590604+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.591326+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.646673+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:18.657995+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:19.212058+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:19.212133+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:19.216860+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:19.217301+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:19.303325+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:19.303406+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:19.303606+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:19.304047+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.051064+00:00", "trade", 9.305, 372.0]
["2026-09-24T14:36:20.051651+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.052173+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.188076+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.283248+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.381837+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.387556+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.388012+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.600944+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.601420+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.601946+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.602427+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:20.863955+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:21.230753+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:21.522567+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:21.898279+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:22.954671+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:22.955197+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:22.955673+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:23.514012+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:23.514538+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:23.664807+00:00", "trade", 9.2928, 100.0]
["2026-09-24T14:36:24.093417+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:24.101278+00:00", "trade", 9.305, 29.0]
["2026-09-24T14:36:24.132396+00:00", "trade", 9.305, 52.0]
["2026-09-24T14:36:24.404363+00:00", "trade", 9.3146, 14.0]
["2026-09-24T14:36:24.409938+00:00", "trade", 9.2886, 5.0]
["2026-09-24T14:36:24.525639+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:24.755582+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:25.108412+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:25.108852+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:25.108893+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:25.109374+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:25.109494+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:25.109975+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:25.137451+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:25.194832+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:25.318515+00:00", "trade", 9.305, 10.0]
["2026-09-24T14:36:25.319519+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:26.400592+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:26.509852+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:26.509867+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:26.510338+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:26.522181+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:26.523119+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:26.567484+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:26.991817+00:00", "trade", 9.2879, 5.0]
["2026-09-24T14:36:26.994029+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:26.994691+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:27.906712+00:00", "trade", 9.3107, 46.0]
["2026-09-24T14:36:28.720800+00:00", "trade", 9.3099, 500.0]
["2026-09-24T14:36:28.721747+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:28.722188+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:28.742100+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:28.742757+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:28.743187+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:28.783649+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:29.248631+00:00", "trade", 9.2879, 1.0]
["2026-09-24T14:36:29.941986+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:29.995137+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:30.030812+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:30.108878+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:30.108993+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:30.108993+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:30.109880+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:33.412756+00:00", "trade", 9.3096, 18.0]
["2026-09-24T14:36:33.412819+00:00", "trade", 9.3096, 18.0]
["2026-09-24T14:36:34.577242+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:34.577734+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:34.578170+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:34.578290+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:34.579389+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:34.579969+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:34.580049+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:34.580330+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:34.580450+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:34.580811+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:34.691685+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:35.442238+00:00", "trade", 9.305, 400.0]
["2026-09-24T14:36:35.443264+00:00", "trade", 9.305, 372.0]
["2026-09-24T14:36:35.443414+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:35.443504+00:00", "trade", 9.3065, 62.0]
["2026-09-24T14:36:35.444050+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:35.832429+00:00", "trade", 9.305, 3950.0]
["2026-09-24T14:36:35.833680+00:00", "trade", 9.305, 160.0]
["2026-09-24T14:36:36.179737+00:00", "trade", 9.2929, 100.0]
["2026-09-24T14:36:36.216133+00:00", "trade", 9.3069, 54.0]
["2026-09-24T14:36:36.218425+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:36.220388+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:36:36.520373+00:00", "trade", 9.3087, 100.0]
["2026-09-24T14:36:37.774828+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:38.535484+00:00", "trade", 9.305, 21.0]
["2026-09-24T14:36:38.791678+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:38.792249+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:38.877131+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:38.877602+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:39.197197+00:00", "trade", 9.305, 500.0]
["2026-09-24T14:36:39.971481+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:40.499507+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:36:40.500595+00:00", "trade", 9.3, 185.0]
["2026-09-24T14:36:40.506032+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:40.693044+00:00", "trade", 9.305, 2500.0]
["2026-09-24T14:36:40.693179+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:40.693234+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:40.693885+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:40.694298+00:00", "trade", 9.3049, 129.0]
["2026-09-24T14:36:40.697920+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:40.698160+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:40.698175+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:40.699720+00:00", "trade", 9.2931, 12.0]
["2026-09-24T14:36:40.700682+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:40.700696+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:40.734597+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:41.142452+00:00", "trade", 9.306, 100.0]
["2026-09-24T14:36:41.143044+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:41.878505+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:42.377627+00:00", "trade", 9.305, 390.0]
["2026-09-24T14:36:42.377690+00:00", "trade", 9.305, 110.0]
["2026-09-24T14:36:42.378224+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:42.378625+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:42.378665+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:42.438222+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:42.997961+00:00", "trade", 9.305, 25.0]
["2026-09-24T14:36:43.003130+00:00", "trade", 9.31, 174.0]
["2026-09-24T14:36:43.003753+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:43.004149+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:43.004192+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:36:43.004870+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:43.004870+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:43.005071+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:43.005473+00:00", "trade", 9.31, 108.0]
["2026-09-24T14:36:43.008002+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:36:43.009253+00:00", "trade", 9.3082, 63.0]
["2026-09-24T14:36:43.049386+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:43.196253+00:00", "trade", 9.2932, 100.0]
["2026-09-24T14:36:43.197654+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:43.282075+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:44.176729+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:44.178013+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:44.536531+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:44.537448+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:44.537448+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:44.537608+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:44.537648+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:44.542039+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:44.611908+00:00", "trade", 9.3083, 2.0]
["2026-09-24T14:36:44.612953+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:44.613273+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:45.230954+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:45.231234+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:45.584390+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:45.632645+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:45.633106+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:45.763307+00:00", "trade", 9.3033, 1.0]
["2026-09-24T14:36:46.327112+00:00", "trade", 9.3099, 10.0]
["2026-09-24T14:36:46.342890+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:46.488311+00:00", "trade", 9.2866, 2200.0]
["2026-09-24T14:36:46.949717+00:00", "trade", 9.305, 15.0]
["2026-09-24T14:36:46.974295+00:00", "trade", 9.305, 400.0]
["2026-09-24T14:36:46.974724+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:46.975059+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:47.079037+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:47.357831+00:00", "trade", 9.305, 17.0]
["2026-09-24T14:36:47.358803+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:47.866877+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:48.014001+00:00", "trade", 9.2867, 6.0]
["2026-09-24T14:36:49.708966+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:49.765039+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:49.766067+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:50.576170+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:50.576611+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:50.576839+00:00", "trade", 9.3, 25.0]
["2026-09-24T14:36:50.577849+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:50.577894+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:50.577929+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:51.066693+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:51.638093+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:51.724583+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:52.714967+00:00", "trade", 9.3128, 4.0]
["2026-09-24T14:36:52.717161+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:52.738341+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:52.738872+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:53.624972+00:00", "trade", 9.31, 25.0]
["2026-09-24T14:36:54.303742+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:54.304143+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:54.868088+00:00", "trade", 9.3099, 354.0]
["2026-09-24T14:36:54.868767+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:36:57.908709+00:00", "trade", 9.3058, 23.0]
["2026-09-24T14:36:58.202920+00:00", "trade", 9.3099, 2000.0]
["2026-09-24T14:36:58.204174+00:00", "trade", 9.3088, 113.0]
["2026-09-24T14:36:58.206336+00:00", "trade", 9.305, 5.0]
["2026-09-24T14:36:58.477071+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:36:58.679070+00:00", "trade", 9.2935, 1300.0]
["2026-09-24T14:36:59.846834+00:00", "trade", 9.31, 14.0]
["2026-09-24T14:36:59.846837+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846840+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846843+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846843+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:36:59.846843+00:00", "trade", 9.31, 1300.0]
["2026-09-24T14:36:59.846860+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.846867+00:00", "trade", 9.31, 600.0]
["2026-09-24T14:36:59.846873+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:36:59.846876+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846876+00:00", "trade", 9.31, 2.0]
["2026-09-24T14:36:59.846879+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846882+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846882+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:36:59.846886+00:00", "trade", 9.31, 400.0]
["2026-09-24T14:36:59.846886+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:36:59.846888+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:36:59.846892+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:36:59.846892+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846894+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846895+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.846897+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846900+00:00", "trade", 9.31, 1000.0]
["2026-09-24T14:36:59.846900+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846904+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.846904+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:36:59.846904+00:00", "trade", 9.31, 18.0]
["2026-09-24T14:36:59.846905+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.846930+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.846930+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.846950+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.846955+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.846963+00:00", "trade", 9.31, 82.0]
["2026-09-24T14:36:59.847006+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847008+00:00", "trade", 9.31, 2500.0]
["2026-09-24T14:36:59.847011+00:00", "trade", 9.31, 1300.0]
["2026-09-24T14:36:59.847011+00:00", "trade", 9.31, 14.0]
["2026-09-24T14:36:59.847015+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:36:59.847015+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:36:59.847017+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.847020+00:00", "trade", 9.31, 5.0]
["2026-09-24T14:36:59.847075+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847086+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847086+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847090+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847095+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847095+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847115+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847130+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847165+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847200+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847271+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847276+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847306+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847351+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:36:59.847420+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:36:59.847435+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:36:59.847466+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.847581+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.847611+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.847852+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.847852+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.847857+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.847897+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.847942+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.847942+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.847967+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.847982+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.848133+00:00", "trade", 9.3097, 71.0]
["2026-09-24T14:36:59.848196+00:00", "trade", 9.31, 67.0]
["2026-09-24T14:36:59.848265+00:00", "trade", 9.31, 78.0]
["2026-09-24T14:36:59.848303+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.848325+00:00", "trade", 9.31, 111.0]
["2026-09-24T14:36:59.848391+00:00", "trade", 9.31, 56.0]
["2026-09-24T14:36:59.849005+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.849782+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.850022+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.850463+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.868752+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:36:59.995163+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:00.010760+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:00.041769+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:00.041809+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:00.476954+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:00.655990+00:00", "trade", 9.315, 146.0]
["2026-09-24T14:37:02.263647+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:02.657609+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:02.657639+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:02.657684+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:02.657695+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:02.657855+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:02.665348+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:02.687524+00:00", "trade", 9.2883, 5.0]
["2026-09-24T14:37:03.040441+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.041037+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.414744+00:00", "trade", 9.308, 24.0]
["2026-09-24T14:37:03.414807+00:00", "trade", 9.308, 24.0]
["2026-09-24T14:37:03.474677+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:37:03.566651+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:37:03.566651+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:37:03.566654+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:37:03.566672+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:37:03.566885+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:37:03.566888+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:37:03.567207+00:00", "trade", 9.32, 3100.0]
["2026-09-24T14:37:03.567226+00:00", "trade", 9.32, 600.0]
["2026-09-24T14:37:03.567226+00:00", "trade", 9.32, 1300.0]
["2026-09-24T14:37:03.567228+00:00", "trade", 9.32, 1300.0]
["2026-09-24T14:37:03.567246+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:37:03.567276+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:37:03.567276+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:37:03.567355+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.567410+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.567430+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.567450+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.567475+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.567475+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.567526+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:37:03.567550+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.567562+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:37:03.567595+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.567733+00:00", "trade", 9.32, 5.0]
["2026-09-24T14:37:03.567917+00:00", "trade", 9.3171, 61.0]
["2026-09-24T14:37:03.568071+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.568142+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.568452+00:00", "trade", 9.32, 133.0]
["2026-09-24T14:37:03.568509+00:00", "trade", 9.32, 70.0]
["2026-09-24T14:37:03.568563+00:00", "trade", 9.32, 52.0]
["2026-09-24T14:37:03.568753+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.569871+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.570633+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:37:03.575735+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:37:03.575750+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:37:03.575820+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:37:03.575830+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:37:03.575875+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:37:03.575975+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:37:03.576411+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:03.576597+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:03.576757+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:03.576842+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:03.576872+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:03.576918+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:03.576918+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:03.630357+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:37:03.631377+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:03.631377+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:03.631903+00:00", "trade", 9.325, 52.0]
["2026-09-24T14:37:03.633142+00:00", "trade", 9.3295, 2545.0]
["2026-09-24T14:37:03.634267+00:00", "trade", 9.33, 89.0]
["2026-09-24T14:37:03.634393+00:00", "trade", 9.3273, 126.0]
["2026-09-24T14:37:03.635999+00:00", "trade", 9.33, 762.0]
["2026-09-24T14:37:03.636534+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:03.637247+00:00", "trade", 9.3162, 50.0]
["2026-09-24T14:37:03.638344+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:37:03.639595+00:00", "trade", 9.33, 54.0]
["2026-09-24T14:37:04.326232+00:00", "trade", 9.313, 100.0]
["2026-09-24T14:37:04.327639+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.371439+00:00", "trade", 9.29, 29.0]
["2026-09-24T14:37:04.460961+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.461402+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.688233+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:37:04.688794+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.688839+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.688839+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.689280+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.689280+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.689280+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.689315+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.689773+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:37:04.689773+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:37:04.689796+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:37:04.689866+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:37:04.689866+00:00", "trade", 9.33, 3.0]
["2026-09-24T14:37:04.689914+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:37:04.689920+00:00", "trade", 9.33, 5.0]
["2026-09-24T14:37:04.689920+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:37:04.689923+00:00", "trade", 9.33, 31.0]
["2026-09-24T14:37:04.689927+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:37:04.689927+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:37:04.689930+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:37:04.689936+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:37:04.689936+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:37:04.689936+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:37:04.689939+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:37:04.689939+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:37:04.689942+00:00", "trade", 9.33, 80.0]
["2026-09-24T14:37:04.689962+00:00", "trade", 9.33, 5.0]
["2026-09-24T14:37:04.689965+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:37:04.689971+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:37:04.690107+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:37:04.690142+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:37:04.690227+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:37:04.690227+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:37:04.690237+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:37:04.690247+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:37:04.690257+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:37:04.690290+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:37:04.690357+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.690371+00:00", "trade", 9.33, 22.0]
["2026-09-24T14:37:04.690397+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.690558+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:37:04.690608+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:37:04.690651+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:37:04.690678+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:37:04.690687+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:37:04.690748+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.690758+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.690798+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.690844+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.690919+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.690959+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.690999+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.691039+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.691039+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.691039+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.691039+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.691079+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.691119+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.691174+00:00", "trade", 9.33, 56.0]
["2026-09-24T14:37:04.691255+00:00", "trade", 9.33, 50.0]
["2026-09-24T14:37:04.691395+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.691640+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.693480+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.693761+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.868451+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:04.868642+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.212039+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.212294+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.212300+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.212325+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.212325+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.212490+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.212851+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.213011+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.214094+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.215131+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.650923+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.657515+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:06.659238+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.659278+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:06.902733+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:07.615641+00:00", "trade", 9.2941, 600.0]
["2026-09-24T14:37:09.107696+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:09.108833+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:09.109299+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:09.116547+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:09.179617+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:09.180419+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:11.456526+00:00", "trade", 9.335, 300.0]
["2026-09-24T14:37:11.457157+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:11.457157+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:11.457197+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:11.457598+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:11.457639+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:11.457780+00:00", "trade", 9.3318, 53.0]
["2026-09-24T14:37:11.460596+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:11.596193+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:12.064723+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:12.584846+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:12.585322+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:13.390704+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:13.391145+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:13.391626+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:13.452085+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:13.761266+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:13.761707+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:13.841893+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:14.025595+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:14.026192+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:14.148914+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:14.263351+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:14.263827+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:14.264273+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:14.393247+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:37:14.518473+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:14.518674+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:14.783660+00:00", "trade", 9.34, 20.0]
["2026-09-24T14:37:14.912240+00:00", "trade", 9.3301, 2000.0]
["2026-09-24T14:37:14.913491+00:00", "trade", 9.3302, 75.0]
["2026-09-24T14:37:15.010309+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:15.013862+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:16.018117+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:16.199700+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:16.199755+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:17.027209+00:00", "trade", 9.335, 50.0]
["2026-09-24T14:37:17.028304+00:00", "trade", 9.335, 141.0]
["2026-09-24T14:37:17.111916+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:18.060604+00:00", "trade", 9.3009, 600.0]
["2026-09-24T14:37:19.245508+00:00", "trade", 9.2902, 5.0]
["2026-09-24T14:37:21.108678+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:21.109976+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:22.036156+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:22.036216+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:22.036276+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:22.036516+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:22.179263+00:00", "trade", 9.315, 206.0]
["2026-09-24T14:37:22.832696+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:22.833087+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:22.928534+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:23.106117+00:00", "trade", 9.335, 510.0]
["2026-09-24T14:37:23.141093+00:00", "trade", 9.335, 27.0]
["2026-09-24T14:37:24.263948+00:00", "trade", 9.3388, 10.0]
["2026-09-24T14:37:24.266248+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:24.266332+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:37:24.266800+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:24.266840+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:24.266880+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:24.266880+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:24.266920+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:24.267000+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:24.267281+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:24.267361+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:24.380406+00:00", "trade", 9.3154, 2.0]
["2026-09-24T14:37:25.420870+00:00", "trade", 9.335, 62.0]
["2026-09-24T14:37:26.366212+00:00", "trade", 9.3154, 144.0]
["2026-09-24T14:37:26.499820+00:00", "trade", 9.3161, 1.0]
["2026-09-24T14:37:26.713878+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:27.239900+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:27.241128+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:27.673588+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:27.776062+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:29.038814+00:00", "trade", 9.3154, 100.0]
["2026-09-24T14:37:29.995194+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:31.140504+00:00", "trade", 9.2944, 200.0]
["2026-09-24T14:37:31.159500+00:00", "trade", 9.3346, 2500.0]
["2026-09-24T14:37:31.160769+00:00", "trade", 9.3347, 126.0]
["2026-09-24T14:37:31.160896+00:00", "trade", 9.335, 300.0]
["2026-09-24T14:37:31.160950+00:00", "trade", 9.335, 300.0]
["2026-09-24T14:37:31.160983+00:00", "trade", 9.335, 101.0]
["2026-09-24T14:37:31.788333+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:37:33.416739+00:00", "trade", 9.3271, 23.0]
["2026-09-24T14:37:33.416799+00:00", "trade", 9.3271, 23.0]
["2026-09-24T14:37:33.417508+00:00", "trade", 9.335, 85.0]
["2026-09-24T14:37:33.420310+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:33.420766+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:33.638700+00:00", "trade", 9.3321, 22.0]
["2026-09-24T14:37:33.726674+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:33.726714+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:33.726714+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:33.726754+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:33.727155+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:33.728714+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:33.814087+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:34.010329+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:34.011088+00:00", "trade", 9.34, 20.0]
["2026-09-24T14:37:34.152222+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:35.815118+00:00", "trade", 9.3177, 104.0]
["2026-09-24T14:37:36.590709+00:00", "trade", 9.3397, 1000.0]
["2026-09-24T14:37:36.591960+00:00", "trade", 9.3376, 68.0]
["2026-09-24T14:37:37.418780+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.418847+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.421764+00:00", "trade", 9.3162, 6.0]
["2026-09-24T14:37:37.424719+00:00", "trade", 9.3162, 3.0]
["2026-09-24T14:37:37.428412+00:00", "trade", 9.3162, 2.0]
["2026-09-24T14:37:37.429044+00:00", "trade", 9.3162, 1.0]
["2026-09-24T14:37:37.429748+00:00", "trade", 9.3162, 1.0]
["2026-09-24T14:37:37.430244+00:00", "trade", 9.3162, 1.0]
["2026-09-24T14:37:37.431756+00:00", "trade", 9.3162, 8.0]
["2026-09-24T14:37:37.525892+00:00", "trade", 9.3399, 2000.0]
["2026-09-24T14:37:37.527158+00:00", "trade", 9.3399, 81.0]
["2026-09-24T14:37:37.528818+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:37.535975+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.535975+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:37:37.535978+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.536021+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:37.536024+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.536028+00:00", "trade", 9.34, 1200.0]
["2026-09-24T14:37:37.536028+00:00", "trade", 9.34, 1099.0]
["2026-09-24T14:37:37.536030+00:00", "trade", 9.34, 200.0]
["2026-09-24T14:37:37.536033+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.536033+00:00", "trade", 9.34, 14.0]
["2026-09-24T14:37:37.536036+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.536036+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.536038+00:00", "trade", 9.34, 18.0]
["2026-09-24T14:37:37.536038+00:00", "trade", 9.34, 200.0]
["2026-09-24T14:37:37.536066+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536078+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.536078+00:00", "trade", 9.34, 101.0]
["2026-09-24T14:37:37.536131+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536146+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536216+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536256+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536261+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536266+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536276+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536276+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536279+00:00", "trade", 9.34, 1300.0]
["2026-09-24T14:37:37.536282+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:37:37.536286+00:00", "trade", 9.34, 120.0]
["2026-09-24T14:37:37.536291+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536311+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536346+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536361+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536366+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536371+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536371+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536376+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536411+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536446+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536472+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536502+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536502+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536508+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:37:37.536514+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.536517+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.536517+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:37.536527+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:37.536552+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.536577+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.536587+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.536592+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.536833+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.536943+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.536943+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.536953+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.536988+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.536988+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537033+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537073+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537113+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537113+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537153+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537274+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537274+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537274+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537277+00:00", "trade", 9.34, 56.0]
["2026-09-24T14:37:37.537314+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537344+00:00", "trade", 9.34, 52.0]
["2026-09-24T14:37:37.537394+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537533+00:00", "trade", 9.34, 71.0]
["2026-09-24T14:37:37.537554+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537835+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537955+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.537995+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.544877+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.636424+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.651029+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:37.656632+00:00", "trade", 9.345, 140.0]
["2026-09-24T14:37:37.706927+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:38.011106+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:38.011622+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:38.012068+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:38.026874+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:38.127548+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:38.273185+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:38.401876+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:38.649741+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.313115+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.832057+00:00", "trade", 9.345, 2000.0]
["2026-09-24T14:37:39.834403+00:00", "trade", 9.345, 1022.0]
["2026-09-24T14:37:39.848861+00:00", "trade", 9.345, 1300.0]
["2026-09-24T14:37:39.855002+00:00", "trade", 9.345, 1300.0]
["2026-09-24T14:37:39.858749+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.858749+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.858779+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.858814+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.858829+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.858869+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.858909+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.859270+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.859443+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859489+00:00", "trade", 9.35, 5.0]
["2026-09-24T14:37:39.859489+00:00", "trade", 9.35, 295.0]
["2026-09-24T14:37:39.859490+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:39.859491+00:00", "trade", 9.35, 298.0]
["2026-09-24T14:37:39.859530+00:00", "trade", 9.35, 7.0]
["2026-09-24T14:37:39.859530+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859542+00:00", "trade", 9.35, 2.0]
["2026-09-24T14:37:39.859545+00:00", "trade", 9.35, 300.0]
["2026-09-24T14:37:39.859549+00:00", "trade", 9.35, 500.0]
["2026-09-24T14:37:39.859552+00:00", "trade", 9.35, 405.0]
["2026-09-24T14:37:39.859555+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859555+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859558+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859561+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:37:39.859582+00:00", "trade", 9.35, 30.0]
["2026-09-24T14:37:39.859582+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859585+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859588+00:00", "trade", 9.35, 1300.0]
["2026-09-24T14:37:39.859594+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:37:39.859594+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859609+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859618+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859621+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859631+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859636+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859675+00:00", "trade", 9.35, 500.0]
["2026-09-24T14:37:39.859711+00:00", "trade", 9.35, 500.0]
["2026-09-24T14:37:39.859711+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859711+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859721+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859721+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859726+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859729+00:00", "trade", 9.35, 840.0]
["2026-09-24T14:37:39.859729+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859735+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859735+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859735+00:00", "trade", 9.35, 6.0]
["2026-09-24T14:37:39.859741+00:00", "trade", 9.35, 300.0]
["2026-09-24T14:37:39.859741+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859746+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859759+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859780+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.859783+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:37:39.859786+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859791+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859811+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859811+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859851+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.859856+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.860172+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.860483+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.860543+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.860808+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.861250+00:00", "trade", 9.35, 5.0]
["2026-09-24T14:37:39.861371+00:00", "trade", 9.35, 7.0]
["2026-09-24T14:37:39.861640+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.862495+00:00", "trade", 9.35, 94.0]
["2026-09-24T14:37:39.862498+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.862498+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.862498+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.862500+00:00", "trade", 9.35, 300.0]
["2026-09-24T14:37:39.862500+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:37:39.862502+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.862502+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.862505+00:00", "trade", 9.35, 94.0]
["2026-09-24T14:37:39.862505+00:00", "trade", 9.35, 519.0]
["2026-09-24T14:37:39.862527+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.863595+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.863901+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.865956+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.865957+00:00", "trade", 9.35, 440.0]
["2026-09-24T14:37:39.865981+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:39.868081+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868083+00:00", "trade", 9.35, 341.0]
["2026-09-24T14:37:39.868083+00:00", "trade", 9.35, 4.0]
["2026-09-24T14:37:39.868111+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868116+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868116+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868126+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868126+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868186+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868361+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868742+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868747+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868747+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868747+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.868752+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.869193+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:39.870434+00:00", "trade", 9.355, 100.0]
["2026-09-24T14:37:39.870519+00:00", "trade", 9.355, 100.0]
["2026-09-24T14:37:39.871207+00:00", "trade", 9.355, 200.0]
["2026-09-24T14:37:39.872449+00:00", "trade", 9.355, 2.0]
["2026-09-24T14:37:39.873429+00:00", "trade", 9.36, 600.0]
["2026-09-24T14:37:39.873941+00:00", "trade", 9.36, 69.0]
["2026-09-24T14:37:39.892991+00:00", "trade", 9.36, 11.0]
["2026-09-24T14:37:39.898335+00:00", "trade", 9.355, 353.0]
["2026-09-24T14:37:39.899005+00:00", "trade", 9.355, 600.0]
["2026-09-24T14:37:39.902040+00:00", "trade", 9.355, 1300.0]
["2026-09-24T14:37:39.902121+00:00", "trade", 9.355, 1919.0]
["2026-09-24T14:37:39.932610+00:00", "trade", 9.355, 1920.0]
["2026-09-24T14:37:39.961503+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:40.277585+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:37:40.322503+00:00", "trade", 9.3226, 100.0]
["2026-09-24T14:37:40.325201+00:00", "trade", 9.3226, 5.0]
["2026-09-24T14:37:40.365178+00:00", "trade", 9.35, 450.0]
["2026-09-24T14:37:40.365888+00:00", "trade", 9.35, 450.0]
["2026-09-24T14:37:40.365930+00:00", "trade", 9.355, 200.0]
["2026-09-24T14:37:40.367752+00:00", "trade", 9.35, 450.0]
["2026-09-24T14:37:40.367809+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:37:40.367812+00:00", "trade", 9.35, 700.0]
["2026-09-24T14:37:40.367815+00:00", "trade", 9.35, 300.0]
["2026-09-24T14:37:40.367815+00:00", "trade", 9.35, 500.0]
["2026-09-24T14:37:40.367950+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.367955+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.367955+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368001+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368016+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368026+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368026+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368206+00:00", "trade", 9.35, 300.0]
["2026-09-24T14:37:40.368326+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368372+00:00", "trade", 9.35, 194.0]
["2026-09-24T14:37:40.368376+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368457+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368457+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368457+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368462+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368472+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368482+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368507+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:37:40.368512+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.368532+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.368547+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.368753+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.368792+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.368828+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.368868+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.368913+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.368953+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.368953+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369023+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369033+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369063+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369113+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369113+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369153+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369171+00:00", "trade", 9.35, 818.0]
["2026-09-24T14:37:40.369177+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:37:40.369177+00:00", "trade", 9.35, 80.0]
["2026-09-24T14:37:40.369193+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369193+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369223+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369235+00:00", "trade", 9.35, 182.0]
["2026-09-24T14:37:40.369474+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369490+00:00", "trade", 9.3505, 50.0]
["2026-09-24T14:37:40.369514+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369604+00:00", "trade", 9.35, 450.0]
["2026-09-24T14:37:40.369715+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.369875+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.370116+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.370672+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:40.385849+00:00", "trade", 9.35, 350.0]
["2026-09-24T14:37:40.388949+00:00", "trade", 9.35, 450.0]
["2026-09-24T14:37:40.398202+00:00", "trade", 9.35, 450.0]
["2026-09-24T14:37:40.468986+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:41.107275+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:41.107315+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:41.107315+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:41.246943+00:00", "trade", 9.35, 161.0]
["2026-09-24T14:37:41.248196+00:00", "trade", 9.35, 54.0]
["2026-09-24T14:37:41.249509+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:41.249719+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:41.249960+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:41.267686+00:00", "trade", 9.345, 400.0]
["2026-09-24T14:37:41.268649+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:41.309591+00:00", "trade", 9.3445, 100.0]
["2026-09-24T14:37:41.418320+00:00", "trade", 9.3337, 7.0]
["2026-09-24T14:37:41.492062+00:00", "trade", 9.345, 200.0]
["2026-09-24T14:37:41.609831+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:41.804734+00:00", "trade", 9.3499, 2000.0]
["2026-09-24T14:37:41.805982+00:00", "trade", 9.3488, 99.0]
["2026-09-24T14:37:42.010586+00:00", "trade", 9.3461, 3950.0]
["2026-09-24T14:37:42.011182+00:00", "trade", 9.345, 900.0]
["2026-09-24T14:37:42.011567+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.011607+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.011607+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.011648+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.011652+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.011688+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.011768+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.011843+00:00", "trade", 9.3461, 150.0]
["2026-09-24T14:37:42.011848+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.012048+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.442260+00:00", "trade", 9.3349, 1.0]
["2026-09-24T14:37:42.443631+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.443631+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:42.984087+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:43.287265+00:00", "trade", 9.2953, 5.0]
["2026-09-24T14:37:43.959243+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:43.959799+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:43.968620+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:43.969081+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:44.779134+00:00", "trade", 9.2977, 285.0]
["2026-09-24T14:37:45.115647+00:00", "trade", 9.345, 5.0]
["2026-09-24T14:37:45.291900+00:00", "trade", 9.2977, 30.0]
["2026-09-24T14:37:45.443310+00:00", "trade", 9.34, 2.0]
["2026-09-24T14:37:45.621264+00:00", "trade", 9.34, 20.0]
["2026-09-24T14:37:45.743384+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:45.829689+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:45.830171+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:45.830171+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:47.096474+00:00", "trade", 9.2961, 200.0]
["2026-09-24T14:37:47.434053+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:48.091102+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:48.610322+00:00", "trade", 9.345, 25.0]
["2026-09-24T14:37:49.982042+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:50.143010+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:50.143331+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:50.303853+00:00", "trade", 9.345, 44.0]
["2026-09-24T14:37:50.304343+00:00", "trade", 9.345, 100.0]
["2026-09-24T14:37:50.305221+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:50.305291+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:50.305316+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:50.305692+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:50.305743+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:50.407931+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:50.974359+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:51.304560+00:00", "trade", 9.345, 2.0]
["2026-09-24T14:37:51.304710+00:00", "trade", 9.345, 116.0]
["2026-09-24T14:37:52.057441+00:00", "trade", 9.34, 710.0]
["2026-09-24T14:37:52.057693+00:00", "trade", 9.34, 300.0]
["2026-09-24T14:37:52.057697+00:00", "trade", 9.34, 237.0]
["2026-09-24T14:37:52.057708+00:00", "trade", 9.34, 712.0]
["2026-09-24T14:37:52.057708+00:00", "trade", 9.34, 695.0]
["2026-09-24T14:37:52.057750+00:00", "trade", 9.34, 78.0]
["2026-09-24T14:37:52.057757+00:00", "trade", 9.34, 71.0]
["2026-09-24T14:37:52.057760+00:00", "trade", 9.34, 23.0]
["2026-09-24T14:37:52.057763+00:00", "trade", 9.34, 77.0]
["2026-09-24T14:37:52.057770+00:00", "trade", 9.34, 263.0]
["2026-09-24T14:37:52.057770+00:00", "trade", 9.34, 29.0]
["2026-09-24T14:37:52.057775+00:00", "trade", 9.34, 229.0]
["2026-09-24T14:37:52.057775+00:00", "trade", 9.34, 400.0]
["2026-09-24T14:37:52.057777+00:00", "trade", 9.34, 761.0]
["2026-09-24T14:37:52.057780+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:37:52.057805+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:37:52.057916+00:00", "trade", 9.34, 23.0]
["2026-09-24T14:37:52.057949+00:00", "trade", 9.34, 53.0]
["2026-09-24T14:37:52.057952+00:00", "trade", 9.34, 77.0]
["2026-09-24T14:37:52.057956+00:00", "trade", 9.34, 147.0]
["2026-09-24T14:37:52.057959+00:00", "trade", 9.34, 13.0]
["2026-09-24T14:37:52.058028+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:52.058028+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:52.058033+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:52.058033+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:37:52.058073+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:52.058078+00:00", "trade", 9.34, 79.0]
["2026-09-24T14:37:52.058113+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058133+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058133+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058168+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058168+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058229+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:52.058259+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:52.058346+00:00", "trade", 9.34, 79.0]
["2026-09-24T14:37:52.058469+00:00", "trade", 9.34, 321.0]
["2026-09-24T14:37:52.058484+00:00", "trade", 9.34, 161.0]
["2026-09-24T14:37:52.058484+00:00", "quote", 9.34, 9.34]
["2026-09-24T14:37:52.058494+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058496+00:00", "trade", 9.34, 160.0]
["2026-09-24T14:37:52.058554+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058594+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058594+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058660+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058701+00:00", "trade", 9.3431, 73.0]
["2026-09-24T14:37:52.058755+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058755+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058760+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058780+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058785+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058795+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058955+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058962+00:00", "trade", 9.34, 74.0]
["2026-09-24T14:37:52.058995+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.058995+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.059062+00:00", "trade", 9.34, 73.0]
["2026-09-24T14:37:52.059116+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.059245+00:00", "trade", 9.347, 50.0]
["2026-09-24T14:37:52.059308+00:00", "trade", 9.347, 50.0]
["2026-09-24T14:37:52.060279+00:00", "trade", 9.34, 200.0]
["2026-09-24T14:37:52.060571+00:00", "trade", 9.34, 137.0]
["2026-09-24T14:37:52.060992+00:00", "trade", 9.345, 100.0]
["2026-09-24T14:37:52.061524+00:00", "trade", 9.34, 54.0]
["2026-09-24T14:37:52.061572+00:00", "trade", 9.335, 200.0]
["2026-09-24T14:37:52.063581+00:00", "trade", 9.345, 400.0]
["2026-09-24T14:37:52.064093+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.070307+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.071435+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:52.076816+00:00", "trade", 9.345, 200.0]
["2026-09-24T14:37:52.086312+00:00", "trade", 9.345, 98.0]
["2026-09-24T14:37:52.095364+00:00", "trade", 9.335, 27.0]
["2026-09-24T14:37:52.520664+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:53.158995+00:00", "trade", 9.335, 8900.0]
["2026-09-24T14:37:53.160246+00:00", "trade", 9.3359, 382.0]
["2026-09-24T14:37:53.165634+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:53.185756+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:37:54.137212+00:00", "trade", 9.3029, 1546.0]
["2026-09-24T14:37:54.603074+00:00", "trade", 9.3029, 100.0]
["2026-09-24T14:37:55.796100+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:55.797809+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:55.797959+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:55.798250+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:55.892840+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:55.920757+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:56.244856+00:00", "trade", 9.3243, 44.0]
["2026-09-24T14:37:56.496438+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:37:56.496998+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:56.519642+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:57.056545+00:00", "trade", 9.303, 6.0]
["2026-09-24T14:37:57.078689+00:00", "trade", 9.2965, 23.0]
["2026-09-24T14:37:57.107808+00:00", "trade", 9.34, 200.0]
["2026-09-24T14:37:57.108393+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:59.003529+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:59.003564+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:59.003569+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:59.003614+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:59.003689+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:59.058489+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:37:59.595166+00:00", "trade", 9.34, 2.0]
["2026-09-24T14:37:59.799950+00:00", "trade", 9.3082, 8.0]
["2026-09-24T14:37:59.995219+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:00.034105+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:38:00.288649+00:00", "trade", 9.33, 2000.0]
["2026-09-24T14:38:00.289710+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:00.289900+00:00", "trade", 9.3311, 88.0]
["2026-09-24T14:38:00.976266+00:00", "trade", 9.3083, 100.0]
["2026-09-24T14:38:01.986923+00:00", "trade", 9.3079, 200.0]
["2026-09-24T14:38:02.067193+00:00", "trade", 9.3056, 103.0]
["2026-09-24T14:38:02.537840+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:02.539870+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:02.541238+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:02.787290+00:00", "trade", 9.338, 15.0]
["2026-09-24T14:38:03.139648+00:00", "trade", 9.3056, 10.0]
["2026-09-24T14:38:03.374672+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:03.374872+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.502080+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.502316+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.502757+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.579498+00:00", "trade", 9.3057, 24.0]
["2026-09-24T14:38:04.580903+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.773446+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.774764+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.775205+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.775726+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.853953+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.909490+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:04.911555+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:05.285003+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:05.703138+00:00", "trade", 9.3083, 6.0]
["2026-09-24T14:38:05.705411+00:00", "trade", 9.3083, 1.0]
["2026-09-24T14:38:06.222520+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:06.222956+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.000928+00:00", "trade", 9.3399, 10000.0]
["2026-09-24T14:38:07.003529+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.047755+00:00", "trade", 9.335, 27.0]
["2026-09-24T14:38:07.073174+00:00", "trade", 9.34, 600.0]
["2026-09-24T14:38:07.074192+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.074222+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.079838+00:00", "trade", 9.34, 18.0]
["2026-09-24T14:38:07.079907+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:38:07.080427+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.080557+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.080557+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.080557+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.080918+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.080993+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.081835+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.082076+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.082076+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.082081+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.082156+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.082196+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.082276+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.082552+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.117199+00:00", "trade", 9.34, 600.0]
["2026-09-24T14:38:07.117428+00:00", "trade", 9.34, 600.0]
["2026-09-24T14:38:07.118557+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.119049+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.122667+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.122727+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.122811+00:00", "trade", 9.34, 651.0]
["2026-09-24T14:38:07.122848+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.123048+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.123279+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.123299+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.123324+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.123329+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.123644+00:00", "trade", 9.34, 26.0]
["2026-09-24T14:38:07.123990+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.131774+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:07.132677+00:00", "trade", 9.34, 600.0]
["2026-09-24T14:38:07.206241+00:00", "trade", 9.335, 43.0]
["2026-09-24T14:38:07.262680+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:08.318438+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:08.318544+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:09.366593+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:10.146748+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:38:10.336692+00:00", "trade", 9.34, 20.0]
["2026-09-24T14:38:10.368618+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:12.996602+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:13.008160+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:13.457943+00:00", "trade", 9.2974, 5.0]
["2026-09-24T14:38:14.370035+00:00", "trade", 9.3072, 10.0]
["2026-09-24T14:38:14.499384+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:14.522835+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:14.523276+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:14.559828+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:14.560745+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:14.619279+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:15.044546+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:15.045018+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:15.116768+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:16.021563+00:00", "trade", 9.3432, 10.0]
["2026-09-24T14:38:16.698037+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:17.785269+00:00", "trade", 9.335, 70.0]
["2026-09-24T14:38:19.738716+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:38:19.932867+00:00", "trade", 9.34, 20.0]
["2026-09-24T14:38:20.260051+00:00", "trade", 9.335, 400.0]
["2026-09-24T14:38:22.060824+00:00", "trade", 9.3376, 27.0]
["2026-09-24T14:38:22.060884+00:00", "trade", 9.3376, 27.0]
["2026-09-24T14:38:22.783847+00:00", "trade", 9.3078, 2.0]
["2026-09-24T14:38:22.911209+00:00", "trade", 9.3432, 5.0]
["2026-09-24T14:38:23.311111+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:23.713958+00:00", "trade", 9.339, 12.0]
["2026-09-24T14:38:24.155766+00:00", "trade", 9.3385, 48.0]
["2026-09-24T14:38:24.532124+00:00", "trade", 9.3078, 10.0]
["2026-09-24T14:38:25.065241+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:25.651292+00:00", "trade", 9.332, 1.0]
["2026-09-24T14:38:25.786718+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:25.787194+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:25.787675+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:25.788111+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:25.788111+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:25.904789+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:25.905275+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:26.016390+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:26.022394+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:26.054039+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:26.054901+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:27.568424+00:00", "trade", 9.3333, 1.0]
["2026-09-24T14:38:27.639117+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:27.711103+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:27.711579+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:28.041329+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:28.148263+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:28.186920+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:28.558668+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:38:28.672769+00:00", "trade", 9.34, 600.0]
["2026-09-24T14:38:28.672976+00:00", "trade", 9.34, 600.0]
["2026-09-24T14:38:28.673870+00:00", "trade", 9.335, 278.0]
["2026-09-24T14:38:28.673975+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:28.675213+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:28.689537+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:28.725481+00:00", "trade", 9.34, 20.0]
["2026-09-24T14:38:28.791254+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:29.309141+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:29.327585+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:29.995244+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:31.030343+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:31.030814+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:31.122772+00:00", "trade", 9.2975, 200.0]
["2026-09-24T14:38:31.434208+00:00", "trade", 9.335, 1.0]
["2026-09-24T14:38:31.520339+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:32.166628+00:00", "trade", 9.309, 21.0]
["2026-09-24T14:38:32.533562+00:00", "trade", 9.335, 1300.0]
["2026-09-24T14:38:32.533601+00:00", "trade", 9.335, 1200.0]
["2026-09-24T14:38:32.537741+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:32.537746+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:32.537791+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:32.537826+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:32.662137+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:32.742137+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:32.742578+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:33.681443+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:33.924733+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:38:33.925283+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:33.925283+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:33.925744+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:34.381188+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:34.381749+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:34.628588+00:00", "trade", 9.338, 59.0]
["2026-09-24T14:38:35.017594+00:00", "trade", 9.3091, 12.0]
["2026-09-24T14:38:35.386796+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.493455+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.546807+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.549398+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.549729+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.550165+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.742112+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.936575+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.936615+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.937096+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.937297+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.937572+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.937973+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.937978+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:35.938329+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:36.019081+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:36.092456+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:36.092566+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:36.093022+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:36.724590+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:36.725071+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:36.725588+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:36.742373+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:36.742379+00:00", "trade", 9.34, 7.0]
["2026-09-24T14:38:36.742834+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.387608+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.388018+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:38:37.388199+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:38:37.388686+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.388686+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.388806+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.525009+00:00", "trade", 9.3385, 1900.0]
["2026-09-24T14:38:37.525612+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.525988+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.526208+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.572669+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.573265+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.770650+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:37.809061+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.092469+00:00", "trade", 9.335, 733.0]
["2026-09-24T14:38:38.093077+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.093113+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.093768+00:00", "trade", 9.34, 125.0]
["2026-09-24T14:38:38.094270+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.094275+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.120926+00:00", "trade", 9.34, 11.0]
["2026-09-24T14:38:38.131246+00:00", "trade", 9.335, 54.0]
["2026-09-24T14:38:38.179147+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.422577+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:38:38.422952+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.423584+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.424025+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.424060+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.427624+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.464476+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.464877+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:38.620367+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:39.465353+00:00", "trade", 9.335, 1.0]
["2026-09-24T14:38:39.475322+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:39.479206+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:39.496613+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:39.668878+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:39.669509+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:39.897497+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:39.968282+00:00", "trade", 9.2979, 100.0]
["2026-09-24T14:38:43.125836+00:00", "trade", 9.3379, 26.0]
["2026-09-24T14:38:43.413325+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:43.644164+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:43.644199+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.038863+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.696930+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.697120+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.697416+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.697421+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.697762+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.737787+00:00", "trade", 9.335, 1900.0]
["2026-09-24T14:38:44.739180+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.792114+00:00", "trade", 9.34, 600.0]
["2026-09-24T14:38:44.793134+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.893167+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.893568+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.893648+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.893648+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:44.930696+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.122502+00:00", "trade", 9.335, 10.0]
["2026-09-24T14:38:45.123605+00:00", "trade", 9.335, 10.0]
["2026-09-24T14:38:45.156182+00:00", "trade", 9.3096, 11.0]
["2026-09-24T14:38:45.548301+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.556325+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.571025+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.604876+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.612289+00:00", "trade", 9.335, 1300.0]
["2026-09-24T14:38:45.612413+00:00", "trade", 9.335, 1300.0]
["2026-09-24T14:38:45.612590+00:00", "trade", 9.335, 1300.0]
["2026-09-24T14:38:45.612755+00:00", "trade", 9.335, 900.0]
["2026-09-24T14:38:45.613531+00:00", "trade", 9.335, 600.0]
["2026-09-24T14:38:45.613874+00:00", "trade", 9.3355, 52.0]
["2026-09-24T14:38:45.614136+00:00", "trade", 9.335, 666.0]
["2026-09-24T14:38:45.614725+00:00", "trade", 9.335, 526.0]
["2026-09-24T14:38:45.616077+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.616543+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.616583+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:38:45.616677+00:00", "trade", 9.33, 36.0]
["2026-09-24T14:38:45.616704+00:00", "trade", 9.335, 200.0]
["2026-09-24T14:38:45.616719+00:00", "trade", 9.33, 12.0]
["2026-09-24T14:38:45.616725+00:00", "trade", 9.33, 888.0]
["2026-09-24T14:38:45.617200+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617200+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617240+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617240+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617280+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617280+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617320+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617320+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617355+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617355+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617355+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617355+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617586+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617591+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.617721+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.618559+00:00", "trade", 9.335, 4.0]
["2026-09-24T14:38:45.621390+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.621861+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.621866+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.622571+00:00", "trade", 9.33, 900.0]
["2026-09-24T14:38:45.622691+00:00", "trade", 9.33, 1200.0]
["2026-09-24T14:38:45.622695+00:00", "trade", 9.33, 800.0]
["2026-09-24T14:38:45.622697+00:00", "trade", 9.33, 700.0]
["2026-09-24T14:38:45.622697+00:00", "trade", 9.33, 1516.0]
["2026-09-24T14:38:45.622698+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:38:45.622700+00:00", "trade", 9.33, 749.0]
["2026-09-24T14:38:45.622721+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:38:45.622721+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:38:45.622835+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:38:45.622841+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:38:45.622841+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:38:45.622848+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:38:45.622856+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:38:45.623148+00:00", "trade", 9.33, 16.0]
["2026-09-24T14:38:45.623155+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:38:45.623158+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:38:45.623160+00:00", "trade", 9.33, 4.0]
["2026-09-24T14:38:45.623291+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:38:45.623291+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:38:45.623295+00:00", "trade", 9.33, 400.0]
["2026-09-24T14:38:45.623295+00:00", "trade", 9.33, 300.0]
["2026-09-24T14:38:45.623298+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:38:45.623345+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.623350+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.623371+00:00", "trade", 9.33, 37.0]
["2026-09-24T14:38:45.623390+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.623390+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.623446+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:38:45.623475+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.623480+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.623486+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:38:45.623486+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:38:45.623555+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.623560+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.623565+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.623570+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.623680+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.623780+00:00", "trade", 9.33, 37.0]
["2026-09-24T14:38:45.623834+00:00", "trade", 9.33, 422.0]
["2026-09-24T14:38:45.623924+00:00", "trade", 9.33, 49.0]
["2026-09-24T14:38:45.623926+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.623936+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.624252+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.624562+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.624983+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.625114+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.625339+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.625677+00:00", "trade", 9.33, 263.0]
["2026-09-24T14:38:45.626788+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.626898+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.627379+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.628086+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.628089+00:00", "trade", 9.33, 422.0]
["2026-09-24T14:38:45.628091+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.628092+00:00", "trade", 9.33, 17.0]
["2026-09-24T14:38:45.628095+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:38:45.628095+00:00", "trade", 9.33, 66.0]
["2026-09-24T14:38:45.629088+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.629090+00:00", "trade", 9.33, 136.0]
["2026-09-24T14:38:45.633614+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.637618+00:00", "trade", 9.33, 564.0]
["2026-09-24T14:38:45.637619+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:38:45.637619+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.637622+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:38:45.637644+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.637649+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.637649+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.637654+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.637659+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.637669+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.637679+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.637699+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.637889+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.638210+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.638245+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.638245+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.639238+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.639688+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.642290+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.642691+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.644767+00:00", "trade", 9.335, 1300.0]
["2026-09-24T14:38:45.659496+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.691549+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:38:45.691639+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:38:45.691795+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:38:45.691913+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:38:45.692262+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:38:45.692384+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.692544+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.708432+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.708848+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:45.724420+00:00", "trade", 9.325, 85.0]
["2026-09-24T14:38:45.741919+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:38:45.742639+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:46.544015+00:00", "trade", 9.3277, 53.0]
["2026-09-24T14:38:46.941356+00:00", "trade", 9.2997, 9.0]
["2026-09-24T14:38:46.956822+00:00", "trade", 9.325, 1634.0]
["2026-09-24T14:38:47.277141+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:47.309743+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:47.311021+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:47.314415+00:00", "trade", 9.33, 500.0]
["2026-09-24T14:38:47.315432+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:47.315437+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:47.621064+00:00", "trade", 9.3212, 2000.0]
["2026-09-24T14:38:47.621651+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:47.624249+00:00", "trade", 9.325, 9.0]
["2026-09-24T14:38:47.624813+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:47.625254+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:48.053554+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:48.053994+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:48.201240+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:48.610272+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:38:48.611216+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:50.331478+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:38:50.331478+00:00", "trade", 9.325, 200.0]
["2026-09-24T14:38:50.335013+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:50.370187+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:50.463098+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:50.463499+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:50.463935+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:52.062750+00:00", "trade", 9.332, 39.0]
["2026-09-24T14:38:52.062813+00:00", "trade", 9.332, 39.0]
["2026-09-24T14:38:52.612247+00:00", "trade", 9.325, 86.0]
["2026-09-24T14:38:53.232221+00:00", "trade", 9.3352, 439.0]
["2026-09-24T14:38:53.702264+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:38:54.420201+00:00", "trade", 9.2998, 100.0]
["2026-09-24T14:38:55.352258+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:38:55.640686+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:55.641217+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:55.641698+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:55.642019+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:55.756940+00:00", "trade", 9.325, 17.0]
["2026-09-24T14:38:55.758897+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:55.758897+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:55.758897+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:55.766821+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:56.591167+00:00", "trade", 9.3109, 11.0]
["2026-09-24T14:38:56.682176+00:00", "trade", 9.325, 13.0]
["2026-09-24T14:38:56.698237+00:00", "trade", 9.2998, 1000.0]
["2026-09-24T14:38:57.258317+00:00", "trade", 9.2998, 200.0]
["2026-09-24T14:38:57.294099+00:00", "trade", 9.2956, 2000.0]
["2026-09-24T14:38:57.341606+00:00", "trade", 9.3338, 15.0]
["2026-09-24T14:38:58.610344+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:58.610825+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:58.611341+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:58.611782+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:58.611983+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:58.612414+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:58.613015+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:58.634952+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:59.030043+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:59.520320+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:59.621190+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:59.794031+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:59.857728+00:00", "trade", 9.3266, 26.0]
["2026-09-24T14:38:59.875475+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:38:59.995275+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:01.898884+00:00", "trade", 9.325, 1000.0]
["2026-09-24T14:39:01.899492+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:01.900171+00:00", "trade", 9.3292, 51.0]
["2026-09-24T14:39:02.019207+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.019653+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.103876+00:00", "trade", 9.325, 3000.0]
["2026-09-24T14:39:02.104475+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.104475+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.106786+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.107001+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.107437+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.107482+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.107923+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.108479+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.109021+00:00", "trade", 9.33, 141.0]
["2026-09-24T14:39:02.109081+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.109087+00:00", "trade", 9.33, 7.0]
["2026-09-24T14:39:02.109281+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.109432+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.111529+00:00", "trade", 9.33, 7.0]
["2026-09-24T14:39:02.179423+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.179769+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.179905+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.260206+00:00", "trade", 9.3288, 116.0]
["2026-09-24T14:39:02.484997+00:00", "trade", 9.325, 1900.0]
["2026-09-24T14:39:02.486248+00:00", "trade", 9.3252, 50.0]
["2026-09-24T14:39:02.641023+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:39:02.641142+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.641212+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.641924+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.642039+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.642054+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.652499+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:02.726034+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:03.034338+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:03.553449+00:00", "trade", 9.3111, 10.0]
["2026-09-24T14:39:03.786684+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:03.789706+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:03.789726+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:04.902222+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:39:04.903355+00:00", "trade", 9.325, 170.0]
["2026-09-24T14:39:06.357562+00:00", "trade", 9.2999, 500.0]
["2026-09-24T14:39:06.407015+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:06.407015+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:06.407015+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:06.407501+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:06.408263+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:06.408759+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:06.408774+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:06.454052+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:06.454689+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:06.530233+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:07.047309+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:07.047309+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:07.047805+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:07.262130+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:08.016957+00:00", "trade", 9.325, 2000.0]
["2026-09-24T14:39:08.337213+00:00", "trade", 9.3112, 2.0]
["2026-09-24T14:39:09.155494+00:00", "trade", 9.325, 241.0]
["2026-09-24T14:39:09.157713+00:00", "trade", 9.325, 1.0]
["2026-09-24T14:39:09.530118+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:10.460793+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:10.461319+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:10.468436+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:10.491366+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:10.491366+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:10.491807+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:10.752117+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:10.814550+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:10.815111+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:10.815552+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:11.052867+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:11.054110+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:11.070289+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:11.070314+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:11.124723+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:11.252332+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:11.395047+00:00", "trade", 9.2958, 20.0]
["2026-09-24T14:39:11.395738+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:11.396380+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:11.456919+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:11.457390+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:12.072018+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:12.072038+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:12.072058+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:12.072504+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:12.377435+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:12.620289+00:00", "trade", 9.3112, 26.0]
["2026-09-24T14:39:12.846647+00:00", "trade", 9.3108, 14.0]
["2026-09-24T14:39:12.886441+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:13.079651+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:13.186946+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:13.194555+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:13.194710+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:13.321245+00:00", "trade", 9.3385, 4.0]
["2026-09-24T14:39:13.333290+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:13.686389+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:39:13.687002+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:13.687047+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:13.687117+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:13.687117+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:13.785516+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:14.628462+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:39:15.294045+00:00", "trade", 9.3112, 11.0]
["2026-09-24T14:39:15.753956+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:15.754277+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:15.754432+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:15.754703+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:15.865496+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.294773+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.295224+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.518766+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.826704+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.840783+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.910967+00:00", "trade", 9.325, 1400.0]
["2026-09-24T14:39:16.911852+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.915375+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:39:16.915859+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:39:16.916252+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.916252+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.916332+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.916733+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.919690+00:00", "trade", 9.325, 762.0]
["2026-09-24T14:39:16.919766+00:00", "trade", 9.325, 762.0]
["2026-09-24T14:39:16.919781+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.919784+00:00", "trade", 9.325, 392.0]
["2026-09-24T14:39:16.919832+00:00", "trade", 9.325, 762.0]
["2026-09-24T14:39:16.919856+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920066+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920082+00:00", "trade", 9.32, 794.0]
["2026-09-24T14:39:16.920092+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920101+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920103+00:00", "trade", 9.325, 900.0]
["2026-09-24T14:39:16.920103+00:00", "trade", 9.325, 900.0]
["2026-09-24T14:39:16.920265+00:00", "trade", 9.32, 18.0]
["2026-09-24T14:39:16.920271+00:00", "trade", 9.325, 900.0]
["2026-09-24T14:39:16.920325+00:00", "trade", 9.325, 900.0]
["2026-09-24T14:39:16.920487+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920563+00:00", "trade", 9.325, 762.0]
["2026-09-24T14:39:16.920602+00:00", "trade", 9.325, 762.0]
["2026-09-24T14:39:16.920626+00:00", "trade", 9.325, 900.0]
["2026-09-24T14:39:16.920653+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920665+00:00", "trade", 9.325, 400.0]
["2026-09-24T14:39:16.920698+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920698+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920698+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920698+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920733+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920773+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920773+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.920818+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.921254+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.921363+00:00", "trade", 9.3247, 57.0]
["2026-09-24T14:39:16.921387+00:00", "trade", 9.325, 762.0]
["2026-09-24T14:39:16.923058+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.925696+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:39:16.926225+00:00", "trade", 9.325, 762.0]
["2026-09-24T14:39:16.926366+00:00", "trade", 9.325, 200.0]
["2026-09-24T14:39:16.926778+00:00", "trade", 9.325, 55.0]
["2026-09-24T14:39:16.927473+00:00", "trade", 9.325, 50.0]
["2026-09-24T14:39:16.927647+00:00", "trade", 9.325, 2400.0]
["2026-09-24T14:39:16.928583+00:00", "trade", 9.33, 86.0]
["2026-09-24T14:39:16.928862+00:00", "trade", 9.33, 7.0]
["2026-09-24T14:39:16.928940+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:39:16.929548+00:00", "trade", 9.33, 128.0]
["2026-09-24T14:39:16.950899+00:00", "trade", 9.33, 11.0]
["2026-09-24T14:39:16.951922+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.951947+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.951947+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.952383+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:16.952864+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:17.052911+00:00", "trade", 9.325, 700.0]
["2026-09-24T14:39:17.053419+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:17.053739+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:17.053900+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:17.053935+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:17.054198+00:00", "trade", 9.325, 50.0]
["2026-09-24T14:39:17.060639+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.060642+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.060651+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.060681+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.060892+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.061896+00:00", "trade", 9.3253, 51.0]
["2026-09-24T14:39:17.068761+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.069089+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.070340+00:00", "trade", 9.325, 52.0]
["2026-09-24T14:39:17.070493+00:00", "trade", 9.325, 500.0]
["2026-09-24T14:39:17.073506+00:00", "trade", 9.33, 761.0]
["2026-09-24T14:39:17.077076+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.078102+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.085719+00:00", "trade", 9.325, 500.0]
["2026-09-24T14:39:17.087259+00:00", "trade", 9.325, 814.0]
["2026-09-24T14:39:17.088380+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:39:17.096677+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.097925+00:00", "trade", 9.326, 57.0]
["2026-09-24T14:39:17.098646+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.151431+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.152770+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:17.153171+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:17.181993+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:17.187538+00:00", "trade", 9.33, 167.0]
["2026-09-24T14:39:17.187679+00:00", "trade", 9.33, 600.0]
["2026-09-24T14:39:17.978721+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:18.176301+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:18.298902+00:00", "trade", 9.3283, 1.0]
["2026-09-24T14:39:19.062315+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:19.298687+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:19.398240+00:00", "trade", 9.325, 1200.0]
["2026-09-24T14:39:19.407704+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:19.408991+00:00", "trade", 9.3252, 50.0]
["2026-09-24T14:39:19.409054+00:00", "trade", 9.3252, 50.0]
["2026-09-24T14:39:19.414052+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:19.420379+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:19.421660+00:00", "trade", 9.3254, 52.0]
["2026-09-24T14:39:19.428231+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:19.430625+00:00", "trade", 9.325, 773.0]
["2026-09-24T14:39:19.435619+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:19.446584+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:19.452995+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:19.458089+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:19.588813+00:00", "trade", 9.32, 20.0]
["2026-09-24T14:39:19.593339+00:00", "trade", 9.33, 790.0]
["2026-09-24T14:39:19.650156+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:39:19.661054+00:00", "trade", 9.325, 600.0]
["2026-09-24T14:39:19.704131+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:19.897335+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:39:19.940530+00:00", "trade", 9.3279, 100.0]
["2026-09-24T14:39:20.128664+00:00", "trade", 9.325, 502.0]
["2026-09-24T14:39:20.217630+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.217630+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.218121+00:00", "trade", 9.325, 450.0]
["2026-09-24T14:39:20.218379+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.218682+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.218687+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.218839+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.220000+00:00", "trade", 9.325, 400.0]
["2026-09-24T14:39:20.239829+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:39:20.239838+00:00", "trade", 9.32, 214.0]
["2026-09-24T14:39:20.239857+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.239862+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.239863+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:39:20.239896+00:00", "trade", 9.325, 1300.0]
["2026-09-24T14:39:20.239917+00:00", "trade", 9.32, 517.0]
["2026-09-24T14:39:20.240052+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:39:20.240055+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:20.240070+00:00", "trade", 9.32, 1300.0]
["2026-09-24T14:39:20.240073+00:00", "trade", 9.32, 800.0]
["2026-09-24T14:39:20.240076+00:00", "trade", 9.32, 25.0]
["2026-09-24T14:39:20.240079+00:00", "trade", 9.32, 1400.0]
["2026-09-24T14:39:20.240082+00:00", "trade", 9.32, 20.0]
["2026-09-24T14:39:20.240082+00:00", "trade", 9.32, 687.0]
["2026-09-24T14:39:20.240094+00:00", "trade", 9.325, 200.0]
["2026-09-24T14:39:20.240133+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240163+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240198+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240198+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240233+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240238+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240238+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240264+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:39:20.240266+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:39:20.240266+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:39:20.240288+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240534+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240548+00:00", "trade", 9.32, 27.0]
["2026-09-24T14:39:20.240551+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:20.240557+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:20.240563+00:00", "trade", 9.32, 49.0]
["2026-09-24T14:39:20.240566+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:20.240569+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240569+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240569+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240614+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240810+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240850+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240850+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240852+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:39:20.240861+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:39:20.240864+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:39:20.240870+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240894+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:39:20.240895+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.240895+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241027+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:39:20.241027+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:39:20.241029+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:20.241032+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:39:20.241039+00:00", "trade", 9.325, 30.0]
["2026-09-24T14:39:20.241047+00:00", "trade", 9.325, 170.0]
["2026-09-24T14:39:20.241062+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:39:20.241069+00:00", "trade", 9.325, 200.0]
["2026-09-24T14:39:20.241074+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.241116+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.241256+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241261+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:20.241261+00:00", "trade", 9.32, 30.0]
["2026-09-24T14:39:20.241366+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241401+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241411+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241416+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241426+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241446+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241532+00:00", "trade", 9.325, 815.0]
["2026-09-24T14:39:20.241540+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.241553+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.241587+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241652+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241732+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241732+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241760+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.241802+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241973+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.241997+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.242098+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.242173+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.242220+00:00", "trade", 9.32, 322.0]
["2026-09-24T14:39:20.242489+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.242822+00:00", "trade", 9.3234, 50.0]
["2026-09-24T14:39:20.243336+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.247194+00:00", "trade", 9.32, 600.0]
["2026-09-24T14:39:20.247200+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.247206+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:39:20.247209+00:00", "trade", 9.32, 400.0]
["2026-09-24T14:39:20.247335+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.247708+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.247717+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.247747+00:00", "trade", 9.325, 600.0]
["2026-09-24T14:39:20.247771+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.247783+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:39:20.247904+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.248097+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.248177+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.248217+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.248286+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:39:20.248533+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.248694+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.248839+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:39:20.248839+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:20.250748+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.251169+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.251380+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.253993+00:00", "trade", 9.32, 210.0]
["2026-09-24T14:39:20.254572+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.313854+00:00", "trade", 9.3213, 116.0]
["2026-09-24T14:39:20.316319+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.316560+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.316996+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:20.539938+00:00", "trade", 9.3011, 400.0]
["2026-09-24T14:39:20.699061+00:00", "trade", 9.32, 1900.0]
["2026-09-24T14:39:20.994889+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:21.567312+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:21.700105+00:00", "trade", 9.32, 2.0]
["2026-09-24T14:39:21.700255+00:00", "trade", 9.32, 135.0]
["2026-09-24T14:39:21.700689+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:21.700930+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:21.701446+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:22.019152+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:22.213815+00:00", "trade", 9.325, 1900.0]
["2026-09-24T14:39:22.214407+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:22.214893+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:22.691667+00:00", "trade", 9.3332, 266.0]
["2026-09-24T14:39:23.362768+00:00", "trade", 9.3179, 1.0]
["2026-09-24T14:39:24.331674+00:00", "trade", 9.3264, 83.0]
["2026-09-24T14:39:24.391610+00:00", "trade", 9.3182, 11.0]
["2026-09-24T14:39:25.367792+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:25.367792+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:25.686105+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:25.686130+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:25.760621+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:39:25.761684+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:25.761707+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:39:25.762131+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:25.809784+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:26.158499+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:26.572475+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:39:26.572475+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:26.572515+00:00", "trade", 9.32, 600.0]
["2026-09-24T14:39:26.572515+00:00", "trade", 9.32, 700.0]
["2026-09-24T14:39:26.572532+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:26.572545+00:00", "trade", 9.32, 724.0]
["2026-09-24T14:39:26.572545+00:00", "trade", 9.32, 43.0]
["2026-09-24T14:39:26.572550+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:39:26.572551+00:00", "trade", 9.32, 30.0]
["2026-09-24T14:39:26.572556+00:00", "trade", 9.32, 677.0]
["2026-09-24T14:39:26.572556+00:00", "trade", 9.32, 1408.0]
["2026-09-24T14:39:26.572586+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:26.572596+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:39:26.572660+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572685+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572710+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572735+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572750+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572775+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572825+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572830+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572830+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572845+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572850+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572865+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572910+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572920+00:00", "quote", 9.32, 9.32]
["2026-09-24T14:39:26.572950+00:00", "trade", 9.32, 357.0]
["2026-09-24T14:39:26.572950+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.572991+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573051+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573191+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573271+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573346+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573351+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573432+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573495+00:00", "trade", 9.32, 31.0]
["2026-09-24T14:39:26.573552+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573570+00:00", "trade", 9.32, 357.0]
["2026-09-24T14:39:26.573617+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573617+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573617+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573627+00:00", "trade", 9.32, 1.0]
["2026-09-24T14:39:26.573741+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:39:26.573752+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573792+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.573801+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:26.573863+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.574018+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.574093+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.574253+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.574253+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.574253+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.574675+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.575035+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.575466+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.575742+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.575792+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.576313+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.578915+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.579376+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.581202+00:00", "trade", 9.32, 1000.0]
["2026-09-24T14:39:26.581781+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.581786+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.582238+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.582238+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.582528+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:26.583115+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.594196+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.596521+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.629530+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.630287+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.641774+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.674537+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.675028+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.675464+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.685815+00:00", "trade", 9.315, 1900.0]
["2026-09-24T14:39:26.686385+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.686385+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.710879+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:26.844379+00:00", "trade", 9.315, 20.0]
["2026-09-24T14:39:26.881010+00:00", "trade", 9.3326, 21.0]
["2026-09-24T14:39:26.913424+00:00", "trade", 9.3199, 2500.0]
["2026-09-24T14:39:27.126864+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:27.442121+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:27.443061+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:27.443156+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:27.521127+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:27.864921+00:00", "trade", 9.31, 25.0]
["2026-09-24T14:39:27.866013+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:27.869732+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:27.901942+00:00", "trade", 9.3013, 100.0]
["2026-09-24T14:39:27.995656+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:28.019022+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:28.019062+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:28.019503+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:28.019503+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:28.091640+00:00", "trade", 9.31, 25.0]
["2026-09-24T14:39:28.119055+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:28.157836+00:00", "trade", 9.3255, 30.0]
["2026-09-24T14:39:28.225163+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:29.309203+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:29.309639+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:29.366023+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:29.496614+00:00", "trade", 9.3129, 200.0]
["2026-09-24T14:39:29.554905+00:00", "trade", 9.3324, 13.0]
["2026-09-24T14:39:29.633590+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:39:29.822083+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:29.827957+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:29.995296+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:30.262543+00:00", "trade", 9.3185, 100.0]
["2026-09-24T14:39:30.852986+00:00", "trade", 9.3185, 10.0]
["2026-09-24T14:39:31.071982+00:00", "trade", 9.32, 25.0]
["2026-09-24T14:39:31.320510+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:31.322249+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:31.329927+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:31.542568+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:31.764630+00:00", "trade", 9.3107, 937.0]
["2026-09-24T14:39:31.764991+00:00", "trade", 9.3107, 1.0]
["2026-09-24T14:39:31.765920+00:00", "trade", 9.322, 50.0]
["2026-09-24T14:39:31.765980+00:00", "trade", 9.322, 50.0]
["2026-09-24T14:39:32.202263+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:32.202759+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:32.202965+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:32.203221+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:32.229187+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:33.118876+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:39:33.118912+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:39:33.119471+00:00", "trade", 9.315, 200.0]
["2026-09-24T14:39:33.119877+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:33.119877+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:33.120038+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:33.120343+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:33.244359+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:33.416918+00:00", "trade", 9.3256, 14.0]
["2026-09-24T14:39:34.013213+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:34.013649+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:34.191411+00:00", "trade", 9.3152, 10.0]
["2026-09-24T14:39:34.516576+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:34.517058+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:34.765659+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:34.792464+00:00", "trade", 9.3101, 2.0]
["2026-09-24T14:39:34.794115+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:39:35.024701+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.143338+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.144897+00:00", "trade", 9.3195, 40.0]
["2026-09-24T14:39:35.354917+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.597043+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.597324+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.597328+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.597805+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.598556+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.598556+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.736209+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.743977+00:00", "trade", 9.3176, 100.0]
["2026-09-24T14:39:35.747952+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.748451+00:00", "trade", 9.315, 600.0]
["2026-09-24T14:39:35.748894+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.748894+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.749215+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.749215+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.749656+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:35.752257+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:36.000217+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:37.215935+00:00", "trade", 9.318, 7.0]
["2026-09-24T14:39:37.986868+00:00", "trade", 9.315, 62.0]
["2026-09-24T14:39:37.986871+00:00", "trade", 9.315, 38.0]
["2026-09-24T14:39:38.146756+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:38.220697+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:38.310045+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:38.352621+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:38.352661+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:38.392631+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:38.468747+00:00", "trade", 9.3248, 1008.0]
["2026-09-24T14:39:38.872878+00:00", "trade", 9.3318, 2.0]
["2026-09-24T14:39:39.118311+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:39:39.118620+00:00", "trade", 9.32, 300.0]
["2026-09-24T14:39:39.118990+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.119070+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.119211+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.185293+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.667766+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.667806+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.668207+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.668368+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.668809+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.816242+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:39:39.816856+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.817858+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.818455+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.818936+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:39.960222+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:40.032378+00:00", "trade", 9.3248, 12.0]
["2026-09-24T14:39:40.243180+00:00", "trade", 9.315, 3950.0]
["2026-09-24T14:39:40.243797+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:40.244473+00:00", "trade", 9.3193, 57.0]
["2026-09-24T14:39:40.473760+00:00", "trade", 9.315, 300.0]
["2026-09-24T14:39:40.474211+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:40.710119+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:39:41.617958+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:41.619000+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:41.710591+00:00", "trade", 9.31, 99.0]
["2026-09-24T14:39:42.365166+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:42.472507+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:42.533221+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:42.905648+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:42.913653+00:00", "trade", 9.31, 14.0]
["2026-09-24T14:39:42.913746+00:00", "trade", 9.31, 86.0]
["2026-09-24T14:39:42.913941+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:39:42.942510+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:42.943312+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:43.985836+00:00", "trade", 9.315, 300.0]
["2026-09-24T14:39:44.333813+00:00", "trade", 9.315, 200.0]
["2026-09-24T14:39:44.336955+00:00", "trade", 9.31, 44.0]
["2026-09-24T14:39:44.337019+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337132+00:00", "trade", 9.31, 28.0]
["2026-09-24T14:39:44.337479+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:39:44.337482+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:39:44.337487+00:00", "trade", 9.31, 186.0]
["2026-09-24T14:39:44.337514+00:00", "trade", 9.31, 126.0]
["2026-09-24T14:39:44.337517+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:39:44.337526+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337530+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337556+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337556+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337561+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337561+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337561+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337606+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337606+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337606+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337606+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337611+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337646+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337646+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337726+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.337846+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.338087+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.338127+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.338598+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.338658+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.341766+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.342287+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.343408+00:00", "trade", 9.315, 30.0]
["2026-09-24T14:39:44.344368+00:00", "trade", 9.31, 800.0]
["2026-09-24T14:39:44.347531+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:39:44.423555+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.544573+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:44.598875+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:39:44.620921+00:00", "trade", 9.3246, 32.0]
["2026-09-24T14:39:45.308617+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:45.308677+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:45.309028+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:45.402283+00:00", "trade", 9.31, 25.0]
["2026-09-24T14:39:45.402388+00:00", "trade", 9.31, 25.0]
["2026-09-24T14:39:45.402710+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:45.402710+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:45.446822+00:00", "trade", 9.3101, 3950.0]
["2026-09-24T14:39:45.448070+00:00", "trade", 9.3104, 55.0]
["2026-09-24T14:39:45.535717+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:45.536088+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:45.537977+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:45.670438+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:45.671600+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:46.347940+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:46.637132+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:39:46.637134+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:46.637765+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:46.637795+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:46.637795+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:46.637825+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:46.638271+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:46.638702+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:46.740630+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:47.610333+00:00", "trade", 9.3244, 10.0]
["2026-09-24T14:39:48.948008+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:48.948154+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:48.948745+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:48.948986+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:48.949026+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:48.949066+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:48.957426+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:48.982876+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.011515+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.011770+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.011800+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.012447+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.041376+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.044169+00:00", "trade", 9.3018, 56.0]
["2026-09-24T14:39:49.044720+00:00", "trade", 9.3041, 7.0]
["2026-09-24T14:39:49.044774+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.045135+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.045576+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.045895+00:00", "trade", 9.2977, 8.0]
["2026-09-24T14:39:49.046017+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.047339+00:00", "trade", 9.312, 17.0]
["2026-09-24T14:39:49.048689+00:00", "trade", 9.3223, 2.0]
["2026-09-24T14:39:49.049943+00:00", "trade", 9.3261, 5.0]
["2026-09-24T14:39:49.066505+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.066816+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.067302+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.067302+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.088347+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.138326+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:49.676211+00:00", "trade", 9.3012, 200.0]
["2026-09-24T14:39:50.889400+00:00", "trade", 9.3251, 2.0]
["2026-09-24T14:39:50.940330+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:50.940702+00:00", "trade", 9.3156, 9.0]
["2026-09-24T14:39:50.940774+00:00", "trade", 9.3221, 23.0]
["2026-09-24T14:39:50.940868+00:00", "trade", 9.3222, 4.0]
["2026-09-24T14:39:50.940919+00:00", "trade", 9.3223, 25.0]
["2026-09-24T14:39:50.941030+00:00", "trade", 9.3245, 2.0]
["2026-09-24T14:39:50.941393+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:50.941673+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.045185+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.188777+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.188992+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.189012+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.189588+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.193112+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.289125+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.370789+00:00", "trade", 9.32, 20.0]
["2026-09-24T14:39:51.506396+00:00", "trade", 9.31, 500.0]
["2026-09-24T14:39:51.507014+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.507699+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:39:51.508297+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.508377+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.639539+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.698239+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.698715+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.738971+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.746654+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.747496+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.792067+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:51.792508+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.381300+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.427595+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.524586+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.524671+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.525107+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.528751+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.639304+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.838245+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:39:52.838849+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.839771+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.913276+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.917207+00:00", "trade", 9.31, 13.0]
["2026-09-24T14:39:52.917716+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:52.917757+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:54.149712+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:39:54.352857+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:54.353839+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:54.596141+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:54.596582+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:55.867993+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:55.870234+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.148476+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.148526+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.149255+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:39:56.149373+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.149383+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.149428+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.149433+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.150160+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.150275+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.150365+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.150606+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.156764+00:00", "trade", 9.315, 51.0]
["2026-09-24T14:39:56.164982+00:00", "trade", 9.315, 5.0]
["2026-09-24T14:39:56.176075+00:00", "trade", 9.315, 5.0]
["2026-09-24T14:39:56.244033+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.244875+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:56.256129+00:00", "trade", 9.315, 164.0]
["2026-09-24T14:39:56.280168+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:39:56.373562+00:00", "trade", 9.315, 400.0]
["2026-09-24T14:39:57.032237+00:00", "trade", 9.3251, 11.0]
["2026-09-24T14:39:57.957316+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:57.991782+00:00", "trade", 9.31, 20.0]
["2026-09-24T14:39:58.153570+00:00", "trade", 9.315, 400.0]
["2026-09-24T14:39:58.154029+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:58.154069+00:00", "trade", 9.315, 762.0]
["2026-09-24T14:39:58.154069+00:00", "trade", 9.315, 1400.0]
["2026-09-24T14:39:58.154089+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:58.154600+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:58.154646+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:58.154695+00:00", "trade", 9.315, 762.0]
["2026-09-24T14:39:58.154695+00:00", "trade", 9.315, 1400.0]
["2026-09-24T14:39:58.155458+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:58.209154+00:00", "trade", 9.315, 1876.0]
["2026-09-24T14:39:58.210273+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:58.210405+00:00", "trade", 9.3148, 61.0]
["2026-09-24T14:39:58.853768+00:00", "trade", 9.3145, 500.0]
["2026-09-24T14:39:58.856897+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:59.104005+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:59.104095+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:59.437542+00:00", "trade", 9.3013, 1.0]
["2026-09-24T14:39:59.692534+00:00", "trade", 9.315, 7.0]
["2026-09-24T14:39:59.865452+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:59.927375+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:39:59.995311+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:00.739382+00:00", "trade", 9.3217, 6.0]
["2026-09-24T14:40:01.767740+00:00", "trade", 9.3134, 22.0]
["2026-09-24T14:40:01.767803+00:00", "trade", 9.3134, 22.0]
["2026-09-24T14:40:01.816212+00:00", "trade", 9.315, 77.0]
["2026-09-24T14:40:02.035983+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:02.035988+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:02.087972+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:03.419132+00:00", "trade", 9.3153, 80.0]
["2026-09-24T14:40:03.948380+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:04.029708+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:04.055952+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:04.626785+00:00", "trade", 9.3251, 9.0]
["2026-09-24T14:40:05.635383+00:00", "trade", 9.32, 1.0]
["2026-09-24T14:40:06.587676+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:06.588077+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:06.588638+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:07.148701+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:07.149097+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:07.257500+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:09.600070+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:09.946606+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:09.946656+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:09.947117+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:09.948164+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:10.076811+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:10.155077+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:10.245739+00:00", "trade", 9.3127, 34.0]
["2026-09-24T14:40:10.657594+00:00", "trade", 9.315, 5000.0]
["2026-09-24T14:40:11.476737+00:00", "trade", 9.3252, 13.0]
["2026-09-24T14:40:11.901805+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:11.904238+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:12.021905+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:12.022506+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:12.849018+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:12.852752+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:12.852777+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:12.853715+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:12.856236+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:13.756075+00:00", "trade", 9.3014, 2500.0]
["2026-09-24T14:40:13.757170+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:13.757611+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:13.757611+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:13.758511+00:00", "trade", 9.3014, 500.0]
["2026-09-24T14:40:13.759571+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:13.759852+00:00", "trade", 9.3014, 200.0]
["2026-09-24T14:40:13.761199+00:00", "trade", 9.3014, 100.0]
["2026-09-24T14:40:13.762435+00:00", "trade", 9.3014, 100.0]
["2026-09-24T14:40:16.235007+00:00", "trade", 9.3136, 31.0]
["2026-09-24T14:40:17.110857+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:17.918830+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:19.470134+00:00", "trade", 9.3252, 8.0]
["2026-09-24T14:40:19.698901+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:20.009765+00:00", "trade", 9.3252, 41.0]
["2026-09-24T14:40:20.897282+00:00", "trade", 9.3241, 600.0]
["2026-09-24T14:40:21.268251+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:21.311544+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:21.399093+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.006737+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:22.007826+00:00", "trade", 9.315, 333.0]
["2026-09-24T14:40:22.008006+00:00", "trade", 9.315, 4.0]
["2026-09-24T14:40:22.008541+00:00", "trade", 9.315, 4.0]
["2026-09-24T14:40:22.019821+00:00", "trade", 9.315, 40.0]
["2026-09-24T14:40:22.031378+00:00", "trade", 9.315, 48.0]
["2026-09-24T14:40:22.035337+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.035337+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.035377+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.035417+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.035738+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.037648+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.037705+00:00", "trade", 9.31, 36.0]
["2026-09-24T14:40:22.037708+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.037888+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:40:22.038259+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.038595+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:40:22.038700+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.039061+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.039181+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.039740+00:00", "trade", 9.315, 300.0]
["2026-09-24T14:40:22.047583+00:00", "trade", 9.315, 4.0]
["2026-09-24T14:40:22.140272+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.140327+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:22.157708+00:00", "trade", 9.315, 61.0]
["2026-09-24T14:40:22.160264+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:40:22.163813+00:00", "trade", 9.3101, 1.0]
["2026-09-24T14:40:23.538150+00:00", "trade", 9.315, 30.0]
["2026-09-24T14:40:24.912018+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:26.536204+00:00", "trade", 9.3007, 200.0]
["2026-09-24T14:40:27.669118+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:28.309259+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:29.701553+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:29.740781+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:29.808146+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:29.995337+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:30.433801+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:31.050040+00:00", "trade", 9.32, 6.0]
["2026-09-24T14:40:31.050061+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:40:31.050070+00:00", "trade", 9.315, 5.0]
["2026-09-24T14:40:31.376133+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:31.451117+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:31.747322+00:00", "trade", 9.315, 2000.0]
["2026-09-24T14:40:31.769746+00:00", "trade", 9.3149, 9.0]
["2026-09-24T14:40:31.769806+00:00", "trade", 9.3149, 9.0]
["2026-09-24T14:40:31.978933+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:33.381194+00:00", "trade", 9.32, 23.0]
["2026-09-24T14:40:33.382972+00:00", "trade", 9.315, 1.0]
["2026-09-24T14:40:33.400837+00:00", "trade", 9.3101, 1.0]
["2026-09-24T14:40:33.655649+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:33.871974+00:00", "trade", 9.3145, 1052.0]
["2026-09-24T14:40:34.261355+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:34.389786+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:35.405924+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:35.937219+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:36.030726+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:36.074792+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:36.075864+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:36.076345+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:36.383594+00:00", "trade", 9.315, 5.0]
["2026-09-24T14:40:36.387209+00:00", "trade", 9.315, 30.0]
["2026-09-24T14:40:36.391386+00:00", "trade", 9.315, 711.0]
["2026-09-24T14:40:36.446014+00:00", "trade", 9.3254, 31.0]
["2026-09-24T14:40:36.522823+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:37.246693+00:00", "trade", 9.3255, 2.0]
["2026-09-24T14:40:37.296134+00:00", "trade", 9.315, 300.0]
["2026-09-24T14:40:37.296134+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:37.912259+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:38.043998+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:38.044213+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:39.369533+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:39.524381+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:39.669993+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:40.247734+00:00", "trade", 9.3149, 22.0]
["2026-09-24T14:40:41.652506+00:00", "trade", 9.315, 1100.0]
["2026-09-24T14:40:42.059425+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:42.059430+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:42.059565+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:42.059966+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:42.324086+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:44.205941+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:40:44.208144+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:44.208625+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:44.208745+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:44.209226+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:44.209226+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:44.828590+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:44.925045+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:46.035399+00:00", "trade", 9.3263, 6.0]
["2026-09-24T14:40:46.379387+00:00", "trade", 9.32, 5.0]
["2026-09-24T14:40:46.379420+00:00", "trade", 9.315, 5.0]
["2026-09-24T14:40:47.812036+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:47.812317+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:47.812758+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:48.266027+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:48.266543+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:48.266984+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:48.618213+00:00", "trade", 9.3146, 14.0]
["2026-09-24T14:40:48.625078+00:00", "trade", 9.315, 58.0]
["2026-09-24T14:40:48.703833+00:00", "trade", 9.315, 182.0]
["2026-09-24T14:40:49.612526+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:49.937014+00:00", "trade", 9.3149, 81.0]
["2026-09-24T14:40:52.297145+00:00", "trade", 9.315, 762.0]
["2026-09-24T14:40:52.297657+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:52.297687+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:52.298123+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:52.425215+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:52.426378+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:52.427586+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:53.521295+00:00", "trade", 9.3149, 22.0]
["2026-09-24T14:40:53.578270+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:53.578711+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:53.745548+00:00", "trade", 9.3211, 187.0]
["2026-09-24T14:40:54.042820+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:54.043146+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:54.043302+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:54.055275+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:54.055595+00:00", "trade", 9.31, 592.0]
["2026-09-24T14:40:54.055595+00:00", "trade", 9.31, 1482.0]
["2026-09-24T14:40:54.055688+00:00", "trade", 9.31, 300.0]
["2026-09-24T14:40:54.055694+00:00", "trade", 9.31, 17.0]
["2026-09-24T14:40:54.055694+00:00", "trade", 9.31, 83.0]
["2026-09-24T14:40:54.055700+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:40:54.055784+00:00", "trade", 9.31, 115.0]
["2026-09-24T14:40:54.055787+00:00", "trade", 9.31, 4.0]
["2026-09-24T14:40:54.055799+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:40:54.055799+00:00", "trade", 9.31, 15.0]
["2026-09-24T14:40:54.055829+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:40:54.055860+00:00", "trade", 9.31, 818.0]
["2026-09-24T14:40:54.055862+00:00", "trade", 9.31, 748.0]
["2026-09-24T14:40:54.055881+00:00", "trade", 9.31, 17.0]
["2026-09-24T14:40:54.055927+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:54.055986+00:00", "trade", 9.31, 1452.0]
["2026-09-24T14:40:54.055989+00:00", "trade", 9.31, 185.0]
["2026-09-24T14:40:54.056002+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:40:54.056010+00:00", "trade", 9.31, 16.0]
["2026-09-24T14:40:54.056013+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:40:54.056027+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:40:54.056042+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:40:54.056067+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056067+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056087+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056087+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056087+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056087+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056102+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056107+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056127+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056132+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056142+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056147+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056147+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056177+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056183+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056212+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056247+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056256+00:00", "trade", 9.31, 44.0]
["2026-09-24T14:40:54.056267+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056267+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056267+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056363+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056428+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056428+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056468+00:00", "quote", 9.31, 9.31]
["2026-09-24T14:40:54.056468+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056709+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056855+00:00", "trade", 9.31, 6.0]
["2026-09-24T14:40:54.056855+00:00", "trade", 9.31, 16.0]
["2026-09-24T14:40:54.056864+00:00", "trade", 9.3114, 89.0]
["2026-09-24T14:40:54.056949+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056949+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056984+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.056989+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.057024+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.057069+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.057086+00:00", "trade", 9.305, 215.0]
["2026-09-24T14:40:54.057125+00:00", "trade", 9.31, 51.0]
["2026-09-24T14:40:54.057145+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.057145+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.057231+00:00", "trade", 9.3106, 54.0]
["2026-09-24T14:40:54.057291+00:00", "trade", 9.31, 69.0]
["2026-09-24T14:40:54.057345+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.057546+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.057586+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.057826+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.057906+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.058027+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.058387+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.058783+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.060949+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.085390+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:40:54.097927+00:00", "trade", 9.305, 1400.0]
["2026-09-24T14:40:54.098543+00:00", "trade", 9.305, 1200.0]
["2026-09-24T14:40:54.099172+00:00", "trade", 9.3058, 68.0]
["2026-09-24T14:40:54.102676+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:40:54.102678+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:40:54.102795+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:40:54.103156+00:00", "trade", 9.305, 200.0]
["2026-09-24T14:40:54.103520+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.103520+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.103560+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.103600+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.103640+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.103929+00:00", "trade", 9.305, 50.0]
["2026-09-24T14:40:54.105204+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:40:54.108518+00:00", "trade", 9.3, 12.0]
["2026-09-24T14:40:54.108518+00:00", "trade", 9.3, 117.0]
["2026-09-24T14:40:54.108521+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:40:54.108566+00:00", "trade", 9.3, 2000.0]
["2026-09-24T14:40:54.108569+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:40:54.108569+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:40:54.108590+00:00", "trade", 9.3, 483.0]
["2026-09-24T14:40:54.108594+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:40:54.108596+00:00", "trade", 9.3, 700.0]
["2026-09-24T14:40:54.108599+00:00", "trade", 9.3, 600.0]
["2026-09-24T14:40:54.108599+00:00", "trade", 9.3, 217.0]
["2026-09-24T14:40:54.108603+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:40:54.108606+00:00", "trade", 9.3, 22.0]
["2026-09-24T14:40:54.108606+00:00", "trade", 9.3, 278.0]
["2026-09-24T14:40:54.108617+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108629+00:00", "trade", 9.3, 217.0]
["2026-09-24T14:40:54.108629+00:00", "trade", 9.3, 317.0]
["2026-09-24T14:40:54.108674+00:00", "trade", 9.3, 393.0]
["2026-09-24T14:40:54.108693+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108707+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108707+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108713+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:40:54.108722+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108738+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108738+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108738+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108742+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108757+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108757+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108773+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108848+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108853+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108898+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108898+00:00", "quote", 9.3, 9.3]
["2026-09-24T14:40:54.108963+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.108968+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109003+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109324+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109324+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109364+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109364+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109364+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109404+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109444+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109484+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109524+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109564+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109604+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109604+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109645+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109645+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109765+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109805+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109820+00:00", "trade", 9.3035, 50.0]
["2026-09-24T14:40:54.109840+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109885+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109885+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109886+00:00", "trade", 9.3006, 78.0]
["2026-09-24T14:40:54.109925+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.109946+00:00", "trade", 9.3, 52.0]
["2026-09-24T14:40:54.110009+00:00", "trade", 9.3, 57.0]
["2026-09-24T14:40:54.110094+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:40:54.110133+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:40:54.110166+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.110567+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.110597+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.111123+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.111163+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.111564+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.143305+00:00", "trade", 9.3, 450.0]
["2026-09-24T14:40:54.213557+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.225240+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.322321+00:00", "trade", 9.2968, 1.0]
["2026-09-24T14:40:54.401842+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:40:54.434674+00:00", "trade", 9.295, 1400.0]
["2026-09-24T14:40:54.435925+00:00", "trade", 9.2988, 51.0]
["2026-09-24T14:40:54.435988+00:00", "trade", 9.2974, 88.0]
["2026-09-24T14:40:54.438959+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:40:54.439155+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:40:54.439651+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:40:54.439759+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:40:54.440899+00:00", "trade", 9.295, 71.0]
["2026-09-24T14:40:54.482422+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:54.521346+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:40:54.521385+00:00", "trade", 9.295, 35.0]
["2026-09-24T14:40:54.521509+00:00", "trade", 9.295, 762.0]
["2026-09-24T14:40:54.521819+00:00", "trade", 9.295, 603.0]
["2026-09-24T14:40:54.522655+00:00", "trade", 9.3037, 50.0]
["2026-09-24T14:40:54.522754+00:00", "trade", 9.295, 72.0]
["2026-09-24T14:40:55.057083+00:00", "trade", 9.29, 7.0]
["2026-09-24T14:40:55.089038+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:40:55.129625+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:40:55.309234+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:55.353806+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:55.522141+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:55.883601+00:00", "trade", 9.298, 20.0]
["2026-09-24T14:40:56.324165+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:56.449924+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:58.269355+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:40:58.309237+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:40:59.310269+00:00", "trade", 9.295, 2.0]
["2026-09-24T14:40:59.499166+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:40:59.995358+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:00.458798+00:00", "trade", 9.295, 1000.0]
["2026-09-24T14:41:00.460055+00:00", "trade", 9.295, 54.0]
["2026-09-24T14:41:00.460121+00:00", "trade", 9.295, 66.0]
["2026-09-24T14:41:01.072450+00:00", "trade", 9.295, 200.0]
["2026-09-24T14:41:01.081845+00:00", "trade", 9.3, 95.0]
["2026-09-24T14:41:01.083427+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.107474+00:00", "trade", 9.3, 400.0]
["2026-09-24T14:41:01.107680+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.112012+00:00", "trade", 9.3, 92.0]
["2026-09-24T14:41:01.112597+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.112642+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.112642+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.112677+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.112717+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.112837+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.113318+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.119578+00:00", "trade", 9.3, 900.0]
["2026-09-24T14:41:01.120829+00:00", "trade", 9.2994, 52.0]
["2026-09-24T14:41:01.187300+00:00", "trade", 9.3, 300.0]
["2026-09-24T14:41:01.187351+00:00", "trade", 9.3, 200.0]
["2026-09-24T14:41:01.187561+00:00", "trade", 9.3, 113.0]
["2026-09-24T14:41:01.187585+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:41:01.187799+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:41:01.187823+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:41:01.187971+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.226713+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.680163+00:00", "trade", 9.3, 14.0]
["2026-09-24T14:41:01.681546+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:01.771743+00:00", "trade", 9.3034, 33.0]
["2026-09-24T14:41:01.771807+00:00", "trade", 9.3034, 33.0]
["2026-09-24T14:41:01.845374+00:00", "trade", 9.3, 25.0]
["2026-09-24T14:41:01.894808+00:00", "trade", 9.3, 25.0]
["2026-09-24T14:41:02.467872+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:03.211131+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:03.211181+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:03.212084+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:03.212560+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:03.646583+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:03.909342+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:41:05.052479+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:05.053481+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:06.231816+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:06.574348+00:00", "trade", 9.2984, 400.0]
["2026-09-24T14:41:06.575729+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:08.004755+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:08.935144+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:09.767122+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:41:09.769415+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:09.770853+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:09.771891+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:09.772372+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:09.879572+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:09.879572+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:09.893530+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:09.902376+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:10.029138+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:10.029579+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:10.030020+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:10.030456+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:10.132133+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:10.860668+00:00", "trade", 9.295, 100.0]
["2026-09-24T14:41:11.371102+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.371122+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.371147+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.371151+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:41:11.371154+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:41:11.371167+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.371194+00:00", "trade", 9.29, 41.0]
["2026-09-24T14:41:11.371196+00:00", "trade", 9.29, 381.0]
["2026-09-24T14:41:11.371200+00:00", "trade", 9.29, 2072.0]
["2026-09-24T14:41:11.371573+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.371774+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.371814+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.371854+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.371894+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.371894+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.372054+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.372094+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.372094+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.372335+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.372414+00:00", "trade", 9.2967, 52.0]
["2026-09-24T14:41:11.372415+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.372477+00:00", "trade", 9.29, 77.0]
["2026-09-24T14:41:11.373012+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.373453+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.373453+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.373773+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.373894+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.374375+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.374676+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.375578+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.376976+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.377377+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.381497+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.381898+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.510659+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.972128+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.972133+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.972133+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.972609+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.972649+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.987815+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:11.990722+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.074962+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.075764+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.094168+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.148066+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.148066+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.148106+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.148547+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.149023+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.168350+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.199724+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.201684+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.201684+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.202165+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.221692+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.222127+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.314522+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.314522+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.314522+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.314598+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.361334+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.361775+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.361775+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.363294+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.457849+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.458605+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.458645+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.816046+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:12.816803+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.027675+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.027710+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.287673+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:41:13.288320+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.288320+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.330726+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.330731+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.330736+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.330751+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.331127+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.333092+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.333127+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.333733+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:13.399344+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:14.528602+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:14.529163+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:14.531434+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:14.940289+00:00", "trade", 9.3033, 5.0]
["2026-09-24T14:41:15.402775+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:41:15.403645+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.403685+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.403737+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:41:15.404026+00:00", "trade", 9.294, 55.0]
["2026-09-24T14:41:15.404046+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.404366+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.404648+00:00", "trade", 9.29, 900.0]
["2026-09-24T14:41:15.404979+00:00", "trade", 9.29, 59.0]
["2026-09-24T14:41:15.414485+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.493561+00:00", "trade", 9.29, 108.0]
["2026-09-24T14:41:15.493564+00:00", "trade", 9.29, 300.0]
["2026-09-24T14:41:15.493594+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.493603+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:41:15.493603+00:00", "trade", 9.29, 92.0]
["2026-09-24T14:41:15.494075+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.494075+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.494180+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.494231+00:00", "trade", 9.29, 15.0]
["2026-09-24T14:41:15.494231+00:00", "trade", 9.29, 85.0]
["2026-09-24T14:41:15.494271+00:00", "trade", 9.29, 35.0]
["2026-09-24T14:41:15.494273+00:00", "trade", 9.29, 823.0]
["2026-09-24T14:41:15.494285+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.494356+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:41:15.494366+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:41:15.494436+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:41:15.494436+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:41:15.494436+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:41:15.494466+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:41:15.494466+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:41:15.494486+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:41:15.494501+00:00", "quote", 9.29, 9.29]
["2026-09-24T14:41:15.494516+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.494591+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.494712+00:00", "trade", 9.29, 15.0]
["2026-09-24T14:41:15.494751+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.494797+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.494817+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.494824+00:00", "trade", 9.29, 6.0]
["2026-09-24T14:41:15.494967+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.495032+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.495032+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.495153+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.495193+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.495473+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.495497+00:00", "trade", 9.29, 50.0]
["2026-09-24T14:41:15.495593+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.495704+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.496706+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.498736+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.498956+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.501364+00:00", "trade", 9.29, 500.0]
["2026-09-24T14:41:15.502330+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.502555+00:00", "trade", 9.29, 700.0]
["2026-09-24T14:41:15.503232+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.503800+00:00", "trade", 9.29, 64.0]
["2026-09-24T14:41:15.503827+00:00", "trade", 9.29, 200.0]
["2026-09-24T14:41:15.504079+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.506906+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:41:15.507694+00:00", "trade", 9.29, 400.0]
["2026-09-24T14:41:15.560136+00:00", "trade", 9.285, 21.0]
["2026-09-24T14:41:15.562734+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:41:15.562753+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.562758+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.562765+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:41:15.563227+00:00", "trade", 9.285, 200.0]
["2026-09-24T14:41:15.563575+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.563575+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.563620+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.563655+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.563675+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.563736+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.564137+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.565139+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.565239+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.565239+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.566417+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.572583+00:00", "trade", 9.28, 42.0]
["2026-09-24T14:41:15.572583+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:41:15.572586+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:41:15.572589+00:00", "trade", 9.28, 757.0]
["2026-09-24T14:41:15.572589+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:41:15.572592+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:41:15.572595+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:41:15.572667+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:41:15.572712+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.572717+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.572727+00:00", "trade", 9.28, 7.0]
["2026-09-24T14:41:15.572747+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.572817+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.572822+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:15.572986+00:00", "trade", 9.28, 80.0]
["2026-09-24T14:41:15.572993+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:15.573003+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:15.573003+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:15.573033+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:15.573038+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:15.573043+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:15.573048+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:15.573078+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:15.573079+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:41:15.573093+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:15.573338+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573429+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573569+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573579+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573619+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573624+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573624+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573659+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573694+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573734+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573734+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573820+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573860+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573867+00:00", "trade", 9.2885, 52.0]
["2026-09-24T14:41:15.573933+00:00", "trade", 9.2849, 58.0]
["2026-09-24T14:41:15.573940+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573980+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.573996+00:00", "trade", 9.28, 58.0]
["2026-09-24T14:41:15.574501+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.574961+00:00", "trade", 9.285, 5.0]
["2026-09-24T14:41:15.575091+00:00", "trade", 9.28, 450.0]
["2026-09-24T14:41:15.575499+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.576982+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.577699+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.577739+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.578180+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:15.595284+00:00", "trade", 9.275, 165.0]
["2026-09-24T14:41:15.596532+00:00", "trade", 9.2795, 53.0]
["2026-09-24T14:41:15.618848+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:15.651164+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:17.280772+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:17.281569+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:17.309827+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:17.312235+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:17.312823+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:17.401720+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:17.523124+00:00", "trade", 9.2994, 400.0]
["2026-09-24T14:41:18.125598+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:18.125648+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:18.125648+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:18.125728+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:18.125768+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:18.126049+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:18.246450+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:18.372611+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:18.670385+00:00", "trade", 9.275, 700.0]
["2026-09-24T14:41:18.670986+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:18.776342+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:18.782832+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:18.783744+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:19.185192+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:19.222564+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:19.809355+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:19.809636+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:19.871461+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:19.871500+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:19.871545+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:19.871954+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:19.871972+00:00", "trade", 9.275, 112.0]
["2026-09-24T14:41:19.872020+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:19.872095+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:19.873223+00:00", "trade", 9.275, 50.0]
["2026-09-24T14:41:19.917763+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:19.918033+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:19.918057+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:20.031168+00:00", "trade", 9.2767, 500.0]
["2026-09-24T14:41:20.561760+00:00", "trade", 9.3235, 2.0]
["2026-09-24T14:41:20.990060+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:21.308954+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:23.216451+00:00", "trade", 9.3058, 42.0]
["2026-09-24T14:41:24.308906+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:24.523738+00:00", "trade", 9.2881, 45.0]
["2026-09-24T14:41:24.576772+00:00", "trade", 9.2979, 41.0]
["2026-09-24T14:41:24.931442+00:00", "trade", 9.3234, 9.0]
["2026-09-24T14:41:25.261131+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:25.471563+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:25.472814+00:00", "trade", 9.2778, 50.0]
["2026-09-24T14:41:25.645215+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:25.646172+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:25.969441+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:25.970399+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049286+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:26.049286+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:26.049312+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049317+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049382+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049522+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049567+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049818+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049818+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049897+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:41:26.049903+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049904+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:26.049904+00:00", "trade", 9.28, 3.0]
["2026-09-24T14:41:26.049908+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049909+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:26.049909+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:26.049913+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:41:26.049913+00:00", "trade", 9.28, 1300.0]
["2026-09-24T14:41:26.049915+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:41:26.049915+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:41:26.049918+00:00", "trade", 9.28, 496.0]
["2026-09-24T14:41:26.049943+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049983+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.049988+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.050028+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.050028+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.050028+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.050384+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.050464+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.050499+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.050865+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.050865+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.050905+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.051026+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.051154+00:00", "trade", 9.2771, 50.0]
["2026-09-24T14:41:26.051217+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:41:26.052860+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.055941+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:41:26.438728+00:00", "trade", 9.2968, 14.0]
["2026-09-24T14:41:26.994451+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:26.994932+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:27.391315+00:00", "trade", 9.3027, 10.0]
["2026-09-24T14:41:27.392383+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:27.392859+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:27.430414+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:27.430915+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:27.430950+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:27.430995+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:27.431060+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:27.431431+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:27.512362+00:00", "trade", 9.323, 8.0]
["2026-09-24T14:41:28.199942+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.200005+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.201524+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.202158+00:00", "trade", 9.2757, 100.0]
["2026-09-24T14:41:28.202165+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.202417+00:00", "trade", 9.2757, 100.0]
["2026-09-24T14:41:28.203409+00:00", "trade", 9.2797, 53.0]
["2026-09-24T14:41:28.209192+00:00", "trade", 9.28, 198.0]
["2026-09-24T14:41:28.209969+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.210338+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:41:28.210338+00:00", "trade", 9.28, 1300.0]
["2026-09-24T14:41:28.210341+00:00", "trade", 9.28, 1300.0]
["2026-09-24T14:41:28.210341+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:41:28.210344+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:41:28.210374+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.210377+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:41:28.210405+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.210467+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.210846+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.210997+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.211003+00:00", "trade", 9.28, 1100.0]
["2026-09-24T14:41:28.211096+00:00", "trade", 9.2757, 198.0]
["2026-09-24T14:41:28.211228+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:28.211288+00:00", "trade", 9.2757, 1200.0]
["2026-09-24T14:41:28.211324+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.211354+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:41:28.211403+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.211406+00:00", "trade", 9.28, 1300.0]
["2026-09-24T14:41:28.211406+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:41:28.211411+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:41:28.211411+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.211411+00:00", "trade", 9.28, 5.0]
["2026-09-24T14:41:28.211415+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.211417+00:00", "trade", 9.28, 143.0]
["2026-09-24T14:41:28.211568+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.211595+00:00", "trade", 9.2798, 65.0]
["2026-09-24T14:41:28.211610+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.211614+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.211614+00:00", "trade", 9.28, 76.0]
["2026-09-24T14:41:28.211658+00:00", "trade", 9.2799, 58.0]
["2026-09-24T14:41:28.211673+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.211688+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.211688+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.211721+00:00", "trade", 9.28, 62.0]
["2026-09-24T14:41:28.211728+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.211733+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.211758+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.211768+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.211863+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.211914+00:00", "trade", 9.28, 51.0]
["2026-09-24T14:41:28.211914+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.211923+00:00", "trade", 9.28, 49.0]
["2026-09-24T14:41:28.211923+00:00", "trade", 9.28, 51.0]
["2026-09-24T14:41:28.211924+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212054+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212084+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212085+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.212129+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212165+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.212179+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:28.212184+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.212184+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.212250+00:00", "trade", 9.28, 68.0]
["2026-09-24T14:41:28.212355+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.212355+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.212395+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.212485+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212565+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212569+00:00", "trade", 9.2759, 50.0]
["2026-09-24T14:41:28.212580+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212580+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212605+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212653+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:41:28.212685+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212714+00:00", "trade", 9.279, 50.0]
["2026-09-24T14:41:28.212966+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212966+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212971+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.212971+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.213166+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.213381+00:00", "trade", 9.2757, 500.0]
["2026-09-24T14:41:28.213610+00:00", "trade", 9.2757, 500.0]
["2026-09-24T14:41:28.213655+00:00", "trade", 9.2757, 1300.0]
["2026-09-24T14:41:28.213664+00:00", "trade", 9.2757, 1300.0]
["2026-09-24T14:41:28.213706+00:00", "trade", 9.2757, 700.0]
["2026-09-24T14:41:28.213811+00:00", "trade", 9.2757, 100.0]
["2026-09-24T14:41:28.214031+00:00", "trade", 9.2757, 300.0]
["2026-09-24T14:41:28.214089+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.214209+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.214249+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.214271+00:00", "trade", 9.2757, 100.0]
["2026-09-24T14:41:28.214289+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.214289+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.214430+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.214503+00:00", "trade", 9.2757, 100.0]
["2026-09-24T14:41:28.214650+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.214773+00:00", "trade", 9.2757, 1100.0]
["2026-09-24T14:41:28.214852+00:00", "trade", 9.2776, 62.0]
["2026-09-24T14:41:28.214906+00:00", "trade", 9.2757, 81.0]
["2026-09-24T14:41:28.215092+00:00", "trade", 9.2757, 1300.0]
["2026-09-24T14:41:28.215399+00:00", "trade", 9.2757, 20.0]
["2026-09-24T14:41:28.215549+00:00", "trade", 9.2757, 1.0]
["2026-09-24T14:41:28.216027+00:00", "trade", 9.2762, 55.0]
["2026-09-24T14:41:28.216078+00:00", "trade", 9.2757, 74.0]
["2026-09-24T14:41:28.216329+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.216329+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.247899+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.248786+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.250260+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.251632+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.252620+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.286030+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.297461+00:00", "trade", 9.28, 8.0]
["2026-09-24T14:41:28.298213+00:00", "trade", 9.28, 74.0]
["2026-09-24T14:41:28.298795+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.300357+00:00", "trade", 9.285, 1400.0]
["2026-09-24T14:41:28.300498+00:00", "trade", 9.28, 900.0]
["2026-09-24T14:41:28.300607+00:00", "trade", 9.285, 1400.0]
["2026-09-24T14:41:28.300607+00:00", "trade", 9.285, 124.0]
["2026-09-24T14:41:28.300915+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.301076+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.301494+00:00", "trade", 9.28, 11.0]
["2026-09-24T14:41:28.301605+00:00", "trade", 9.2805, 90.0]
["2026-09-24T14:41:28.301888+00:00", "trade", 9.279, 51.0]
["2026-09-24T14:41:28.301915+00:00", "trade", 9.283, 71.0]
["2026-09-24T14:41:28.303268+00:00", "trade", 9.28, 7.0]
["2026-09-24T14:41:28.322241+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:41:28.339973+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.414325+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.423939+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:41:28.423942+00:00", "trade", 9.28, 26.0]
["2026-09-24T14:41:28.423945+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:41:28.423949+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:41:28.423952+00:00", "trade", 9.28, 700.0]
["2026-09-24T14:41:28.423957+00:00", "trade", 9.28, 4.0]
["2026-09-24T14:41:28.423961+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:41:28.423961+00:00", "trade", 9.28, 500.0]
["2026-09-24T14:41:28.423963+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.423966+00:00", "trade", 9.28, 18.0]
["2026-09-24T14:41:28.423969+00:00", "trade", 9.28, 30.0]
["2026-09-24T14:41:28.424105+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.424171+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:41:28.424171+00:00", "trade", 9.28, 800.0]
["2026-09-24T14:41:28.424204+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.424229+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:41:28.424264+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424269+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424269+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424479+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424545+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424635+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424635+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424720+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424720+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424755+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424795+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424835+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424835+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424916+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424956+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424956+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424961+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424996+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.424996+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.425076+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.425156+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.425187+00:00", "trade", 9.2814, 51.0]
["2026-09-24T14:41:28.425196+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.425196+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.425250+00:00", "trade", 9.2803, 58.0]
["2026-09-24T14:41:28.425276+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.425310+00:00", "trade", 9.28, 50.0]
["2026-09-24T14:41:28.425316+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.425597+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.426078+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.426078+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.426434+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.426875+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.477375+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.478323+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.484711+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.485201+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:41:28.485575+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.485583+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:41:28.485615+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.485615+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.485620+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.485655+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.485735+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.485896+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:41:28.486016+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.486452+00:00", "trade", 9.2782, 76.0]
["2026-09-24T14:41:28.487139+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.487186+00:00", "trade", 9.281, 50.0]
["2026-09-24T14:41:28.487246+00:00", "trade", 9.281, 50.0]
["2026-09-24T14:41:28.487276+00:00", "trade", 9.2781, 50.0]
["2026-09-24T14:41:28.502988+00:00", "trade", 9.275, 762.0]
["2026-09-24T14:41:28.504236+00:00", "trade", 9.275, 71.0]
["2026-09-24T14:41:28.657475+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:41:28.662419+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:28.662437+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:28.662744+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:28.663159+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:28.679223+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:28.725691+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.728333+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.827689+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:28.829924+00:00", "trade", 9.275, 3.0]
["2026-09-24T14:41:28.832807+00:00", "trade", 9.275, 2.0]
["2026-09-24T14:41:29.426625+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.427006+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.427115+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:41:29.427447+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.427447+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.427482+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.427482+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.427522+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.427562+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.427562+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.427682+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.427963+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.428043+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.429040+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.429361+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.429522+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.474011+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:29.475376+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:29.995383+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:30.065589+00:00", "trade", 9.2962, 54.0]
["2026-09-24T14:41:30.146791+00:00", "trade", 9.2799, 26.0]
["2026-09-24T14:41:30.153623+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:41:30.224992+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:30.226111+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:30.309290+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:30.763032+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:30.766198+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:30.766278+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:30.766639+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:32.781574+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:32.781574+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:32.782056+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:34.341065+00:00", "trade", 9.275, 147.0]
["2026-09-24T14:41:35.434829+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:35.434859+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:35.435315+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:35.929346+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:41:35.930719+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:35.931476+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:36.008762+00:00", "trade", 9.2882, 67.0]
["2026-09-24T14:41:36.191480+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:36.309636+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:36.310559+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:37.806702+00:00", "trade", 9.288, 30.0]
["2026-09-24T14:41:39.020353+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.021040+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.021285+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.021801+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.023400+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.023405+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.050725+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.051492+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.051958+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.058185+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:41:39.059451+00:00", "trade", 9.2754, 52.0]
["2026-09-24T14:41:39.067471+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:41:39.145320+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.384043+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:39.390632+00:00", "trade", 9.2957, 7.0]
["2026-09-24T14:41:40.021245+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:40.964956+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:41.363438+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:41:41.364442+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:41.398373+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:41.438617+00:00", "trade", 9.2974, 100.0]
["2026-09-24T14:41:41.778273+00:00", "trade", 9.316, 64.0]
["2026-09-24T14:41:42.148012+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:42.309351+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:42.437481+00:00", "trade", 9.3137, 67.0]
["2026-09-24T14:41:42.437613+00:00", "trade", 9.2957, 74.0]
["2026-09-24T14:41:42.437776+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:42.437818+00:00", "trade", 9.308, 250.0]
["2026-09-24T14:41:42.438088+00:00", "trade", 9.3123, 48.0]
["2026-09-24T14:41:42.438232+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:42.438272+00:00", "trade", 9.3137, 25.0]
["2026-09-24T14:41:42.438834+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:42.439853+00:00", "trade", 9.275, 900.0]
["2026-09-24T14:41:42.441189+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:42.441631+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:42.441631+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.263366+00:00", "trade", 9.275, 5000.0]
["2026-09-24T14:41:43.264740+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.264900+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265216+00:00", "trade", 9.27, 585.0]
["2026-09-24T14:41:43.265381+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265450+00:00", "trade", 9.27, 400.0]
["2026-09-24T14:41:43.265454+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:41:43.265454+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:41:43.265459+00:00", "trade", 9.27, 40.0]
["2026-09-24T14:41:43.265459+00:00", "trade", 9.27, 374.0]
["2026-09-24T14:41:43.265462+00:00", "trade", 9.27, 55.0]
["2026-09-24T14:41:43.265536+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265567+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265582+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265706+00:00", "trade", 9.27, 660.0]
["2026-09-24T14:41:43.265706+00:00", "trade", 9.27, 91.0]
["2026-09-24T14:41:43.265712+00:00", "trade", 9.27, 600.0]
["2026-09-24T14:41:43.265712+00:00", "trade", 9.27, 59.0]
["2026-09-24T14:41:43.265715+00:00", "trade", 9.27, 705.0]
["2026-09-24T14:41:43.265715+00:00", "trade", 9.27, 679.0]
["2026-09-24T14:41:43.265718+00:00", "trade", 9.27, 56.0]
["2026-09-24T14:41:43.265722+00:00", "trade", 9.27, 18.0]
["2026-09-24T14:41:43.265722+00:00", "trade", 9.27, 18.0]
["2026-09-24T14:41:43.265761+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:41:43.265762+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265762+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265766+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:41:43.265812+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265812+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265842+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265857+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265897+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:41:43.265904+00:00", "trade", 9.27, 18.0]
["2026-09-24T14:41:43.265922+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:41:43.265928+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:41:43.265932+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:41:43.266018+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:41:43.266018+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:41:43.266063+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266068+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266173+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266178+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266333+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266379+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266484+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266499+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266504+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266539+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266539+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266574+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266574+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266574+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266619+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266699+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266699+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266699+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266735+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266739+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266819+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266900+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.266903+00:00", "trade", 9.275, 60.0]
["2026-09-24T14:41:43.266935+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.267060+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.267180+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.267381+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.267417+00:00", "trade", 9.275, 22.0]
["2026-09-24T14:41:43.267814+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:41:43.267847+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.268163+00:00", "trade", 9.27, 450.0]
["2026-09-24T14:41:43.268218+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.268218+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.268649+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.268698+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:41:43.270423+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.282756+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:41:43.311758+00:00", "trade", 9.265, 160.0]
["2026-09-24T14:41:43.341327+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.381433+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:41:43.385036+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:41:43.414714+00:00", "trade", 9.265, 3700.0]
["2026-09-24T14:41:43.417324+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:41:43.419802+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:41:43.420430+00:00", "trade", 9.265, 116.0]
["2026-09-24T14:41:43.422029+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.467092+00:00", "trade", 9.26, 2000.0]
["2026-09-24T14:41:43.468049+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.469647+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:43.472532+00:00", "trade", 9.2786, 3.0]
["2026-09-24T14:41:43.546710+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:41:43.707323+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:44.220887+00:00", "trade", 9.265, 50.0]
["2026-09-24T14:41:44.757502+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:44.759307+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:44.814042+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:44.814759+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:44.919814+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:44.920636+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:44.920661+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:44.921248+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:41:44.921352+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:44.922640+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:44.943119+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.139467+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.140599+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.264469+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.297483+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.330516+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.352360+00:00", "trade", 9.265, 700.0]
["2026-09-24T14:41:45.352940+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.354498+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.354979+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.354979+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.355461+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:45.976744+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.471702+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.531204+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.531840+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.933612+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.933772+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.933802+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.933852+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.936198+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.953594+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.953649+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.953654+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:46.954501+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.029084+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.199249+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.199790+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.199800+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.199860+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.199900+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.200286+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.201695+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.201725+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.308970+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.309536+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.309812+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.309892+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.309897+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.409966+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.409966+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.410005+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.416636+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.417173+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.463483+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.467096+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.786251+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:47.786331+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.434820+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.441340+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.527374+00:00", "trade", 9.317, 49.0]
["2026-09-24T14:41:48.528763+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.529209+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.534893+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.535374+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.555422+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.613520+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.668897+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.669378+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.669814+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.671217+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.672054+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.676580+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.859956+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.860282+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.860743+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.864121+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.864121+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.864562+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.885166+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:48.885607+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.647528+00:00", "trade", 9.2601, 2000.0]
["2026-09-24T14:41:49.648137+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.648137+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.648614+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.870842+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:41:49.871409+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.871459+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.871609+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.871793+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:41:49.871920+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.872201+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.872366+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.872707+00:00", "trade", 9.26, 900.0]
["2026-09-24T14:41:49.872747+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.872807+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.873198+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.873719+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.873991+00:00", "trade", 9.268, 27.0]
["2026-09-24T14:41:49.874145+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.881528+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.887687+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:49.888755+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:50.121644+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:50.462240+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:41:50.748656+00:00", "trade", 9.26, 194.0]
["2026-09-24T14:41:50.748656+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:41:50.748968+00:00", "trade", 9.26, 325.0]
["2026-09-24T14:41:50.748978+00:00", "trade", 9.26, 406.0]
["2026-09-24T14:41:50.748992+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749026+00:00", "trade", 9.26, 294.0]
["2026-09-24T14:41:50.749038+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749043+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749052+00:00", "trade", 9.26, 179.0]
["2026-09-24T14:41:50.749052+00:00", "trade", 9.26, 11.0]
["2026-09-24T14:41:50.749073+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749073+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749077+00:00", "trade", 9.26, 13.0]
["2026-09-24T14:41:50.749078+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749078+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749083+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749093+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749098+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749143+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749183+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:41:50.749479+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.749769+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.749839+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.749854+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.749895+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.749930+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.749970+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.749975+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.750025+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.750045+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.752055+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.752721+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.752914+00:00", "trade", 9.26, 272.0]
["2026-09-24T14:41:50.753007+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.754616+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.754651+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.754671+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.754676+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.754676+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.754776+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.755062+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.755252+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.755297+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.755613+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.755734+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.755934+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.755994+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.756169+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.759257+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.797092+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:41:50.803335+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:41:50.805906+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:41:50.831799+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:50.849767+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:51.280309+00:00", "trade", 9.2506, 3100.0]
["2026-09-24T14:41:51.281134+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:51.282748+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:51.311491+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.215724+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:41:52.217811+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:41:52.218539+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:41:52.221878+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.221888+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.221901+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:41:52.221908+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.221920+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:41:52.222199+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:41:52.222209+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.222349+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.222397+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:41:52.222610+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.222680+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.222771+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.222850+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.222885+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.222930+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.222930+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.223091+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.223116+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.223171+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.223251+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.223888+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.224775+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.226333+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.227786+00:00", "trade", 9.255, 2000.0]
["2026-09-24T14:41:52.228814+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.232478+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.256064+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.260759+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:41:52.260826+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:41:52.261021+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.261342+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.261382+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.261422+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.261783+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.312438+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.362698+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.391697+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:41:52.396331+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:41:52.397197+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:41:52.397310+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.397345+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.397786+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.419005+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:41:52.419593+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.424034+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.424079+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.653446+00:00", "trade", 9.25, 488.0]
["2026-09-24T14:41:52.654432+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.654472+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.654512+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.654512+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.654512+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.654873+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.655189+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.655310+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.737811+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.737821+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.738297+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.738382+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.738778+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.739500+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:52.755773+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.252671+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.252892+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.253548+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.253819+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.312624+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.313095+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.313762+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.313802+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.326412+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.506470+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.506651+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.506906+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.507067+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.507548+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:53.507989+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.259878+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.259949+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.260876+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.261312+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.261793+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.714485+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.715503+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.715503+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.732268+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.732709+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.733751+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.817014+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.817014+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.826457+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:54.826978+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.003037+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.003037+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.003112+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.021401+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.021842+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.021842+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.043087+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.043092+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.043649+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.051613+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.052049+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.052054+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.305789+00:00", "trade", 9.2748, 19.0]
["2026-09-24T14:41:55.354631+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:41:55.355304+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:41:55.355751+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.365387+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:41:55.373347+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:41:55.476158+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.476870+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.640615+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.641321+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.641762+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.643281+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.702381+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.702391+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:41:55.702863+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.702863+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.702863+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.703304+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.805898+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.806334+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.894205+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:41:55.946583+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:55.946588+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:58.028728+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:58.082516+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:58.556996+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:41:59.995409+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:00.018569+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:42:00.019107+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:42:00.019506+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:00.019506+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:00.022767+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:42:00.023621+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:00.025586+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:00.198196+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:42:00.751086+00:00", "trade", 9.255, 600.0]
["2026-09-24T14:42:01.019552+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:01.042356+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:01.121650+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:01.122542+00:00", "trade", 9.255, 762.0]
["2026-09-24T14:42:01.122611+00:00", "trade", 9.255, 186.0]
["2026-09-24T14:42:01.123459+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:01.123642+00:00", "trade", 9.255, 7.0]
["2026-09-24T14:42:01.124707+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:01.124707+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:01.127108+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:01.127544+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:01.140732+00:00", "trade", 9.255, 711.0]
["2026-09-24T14:42:01.225777+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:42:01.225843+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:42:01.228218+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.035821+00:00", "trade", 9.2833, 1.0]
["2026-09-24T14:42:02.112585+00:00", "trade", 9.255, 2000.0]
["2026-09-24T14:42:02.113906+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.114508+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.114989+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.115425+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.115502+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:42:02.115818+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.116407+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.116410+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.117069+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.117216+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.117329+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.117510+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.117775+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.118001+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.118266+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.118329+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.118417+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.118861+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.119986+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.120382+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:42:02.120391+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:42:02.120882+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:42:02.120903+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.121228+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.121269+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.121269+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.121269+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.121349+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.121349+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.121389+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:02.122373+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:02.122430+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:42:02.122503+00:00", "trade", 9.26, 30.0]
["2026-09-24T14:42:02.126679+00:00", "trade", 9.2975, 500.0]
["2026-09-24T14:42:02.128694+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.132709+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.137698+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.148178+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:02.160967+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:42:02.162326+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:03.002285+00:00", "trade", 9.26, 25.0]
["2026-09-24T14:42:03.003634+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:03.127110+00:00", "trade", 9.3131, 14.0]
["2026-09-24T14:42:04.122969+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T14:42:04.123815+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:04.138732+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:42:04.140665+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:04.141402+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:04.453819+00:00", "trade", 9.256, 7.0]
["2026-09-24T14:42:04.516640+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:04.534856+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.534859+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:42:04.534925+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:42:04.534931+00:00", "trade", 9.26, 3.0]
["2026-09-24T14:42:04.534933+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:04.534934+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:42:04.534938+00:00", "trade", 9.26, 25.0]
["2026-09-24T14:42:04.534938+00:00", "trade", 9.26, 25.0]
["2026-09-24T14:42:04.534941+00:00", "trade", 9.26, 25.0]
["2026-09-24T14:42:04.534944+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.534944+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:42:04.534949+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:42:04.534949+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:42:04.534949+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:42:04.534952+00:00", "trade", 9.26, 700.0]
["2026-09-24T14:42:04.534952+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.534955+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:42:04.534998+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:04.535034+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535079+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535119+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535174+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535178+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:42:04.535181+00:00", "trade", 9.26, 1300.0]
["2026-09-24T14:42:04.535184+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535187+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:42:04.535199+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535211+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:42:04.535211+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535217+00:00", "trade", 9.26, 30.0]
["2026-09-24T14:42:04.535217+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535223+00:00", "trade", 9.26, 48.0]
["2026-09-24T14:42:04.535238+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535277+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535319+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535358+00:00", "trade", 9.26, 1300.0]
["2026-09-24T14:42:04.535358+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535362+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535362+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535368+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535368+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535376+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535457+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:42:04.535470+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:42:04.535495+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535505+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535515+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535530+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535533+00:00", "trade", 9.26, 30.0]
["2026-09-24T14:42:04.535539+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:42:04.535540+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:04.535632+00:00", "trade", 9.26, 90.0]
["2026-09-24T14:42:04.535635+00:00", "trade", 9.26, 66.0]
["2026-09-24T14:42:04.535641+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535644+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535644+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:42:04.535656+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:42:04.535716+00:00", "trade", 9.26, 233.0]
["2026-09-24T14:42:04.535734+00:00", "trade", 9.26, 30.0]
["2026-09-24T14:42:04.535764+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:42:04.535764+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:04.535815+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.535976+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536051+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536051+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536116+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536128+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:42:04.536171+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536176+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536176+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536216+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536221+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:42:04.536246+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536246+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536246+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536327+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536327+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536377+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536492+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536492+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536527+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536728+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536853+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536933+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.536973+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.537449+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.537464+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.537976+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.537980+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:42:04.537986+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.538707+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.540928+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.541369+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.543975+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.553004+00:00", "trade", 9.27, 9.0]
["2026-09-24T14:42:04.553007+00:00", "trade", 9.27, 91.0]
["2026-09-24T14:42:04.553013+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:42:04.553013+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:42:04.553530+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:42:04.553843+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.553858+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.553894+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.553894+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.554059+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.554289+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.554781+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.556039+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.584576+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:42:04.585669+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.585669+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.586471+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.586471+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.587548+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.609990+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:42:04.610047+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:42:04.610089+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:42:04.610248+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:42:04.610486+00:00", "trade", 9.265, 638.0]
["2026-09-24T14:42:04.610503+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.610518+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.610739+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:42:04.610994+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.610994+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.611029+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.611435+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.611796+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.613230+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.613871+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.613871+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.613876+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.614117+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.636124+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.636365+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.661142+00:00", "trade", 9.265, 205.0]
["2026-09-24T14:42:04.661735+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.662131+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:04.825746+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.200373+00:00", "trade", 9.3105, 2.0]
["2026-09-24T14:42:05.677949+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.677958+00:00", "trade", 9.2601, 1000.0]
["2026-09-24T14:42:05.677959+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.678585+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.678625+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.678786+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.679026+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.679427+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.679467+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.679507+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.679743+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.683587+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.724299+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.751769+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.752210+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:05.752245+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.359722+00:00", "trade", 9.26, 25.0]
["2026-09-24T14:42:06.360323+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.360323+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.360368+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.360809+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.361245+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.361846+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.363801+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.373810+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.374291+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.374531+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.374973+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.391487+00:00", "trade", 9.26, 25.0]
["2026-09-24T14:42:06.392098+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.392484+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.457840+00:00", "trade", 9.26, 12.0]
["2026-09-24T14:42:06.457900+00:00", "trade", 9.26, 13.0]
["2026-09-24T14:42:06.457990+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.457995+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.458030+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.458070+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.458195+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.458436+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.458782+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.464068+00:00", "trade", 9.265, 400.0]
["2026-09-24T14:42:06.464636+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.464636+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.464681+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.464681+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.507373+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:06.973167+00:00", "trade", 9.265, 9000.0]
["2026-09-24T14:42:07.122126+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:07.122612+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:07.696885+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:42:07.696954+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:08.121384+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:08.122366+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:08.122777+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:09.701239+00:00", "trade", 9.265, 12.0]
["2026-09-24T14:42:10.070563+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.070759+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.071050+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.076292+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.076312+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.176806+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.177272+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.219222+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.219517+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.225086+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.324242+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.761553+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.761558+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:10.761558+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:11.225747+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:11.225964+00:00", "trade", 9.265, 763.0]
["2026-09-24T14:42:11.225967+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:42:11.225970+00:00", "trade", 9.265, 389.0]
["2026-09-24T14:42:11.226144+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:42:11.226148+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:42:11.226150+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:42:11.226150+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:42:11.226541+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:42:11.226962+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:42:11.227062+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:42:11.227062+00:00", "trade", 9.265, 76.0]
["2026-09-24T14:42:11.227573+00:00", "trade", 9.265, 7.0]
["2026-09-24T14:42:11.228288+00:00", "trade", 9.265, 762.0]
["2026-09-24T14:42:11.232050+00:00", "trade", 9.265, 3.0]
["2026-09-24T14:42:11.398391+00:00", "trade", 9.265, 2000.0]
["2026-09-24T14:42:12.406189+00:00", "trade", 9.262, 84.0]
["2026-09-24T14:42:12.492344+00:00", "trade", 9.26, 12.0]
["2026-09-24T14:42:12.492347+00:00", "trade", 9.26, 188.0]
["2026-09-24T14:42:12.492372+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.492606+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:42:12.492959+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.492999+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.492999+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.493079+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.493119+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.493164+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.493164+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.493399+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.493399+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.493480+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.493480+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.493560+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:12.561702+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:14.447808+00:00", "trade", 9.265, 161.0]
["2026-09-24T14:42:15.225407+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:15.225963+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:15.833805+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.063394+00:00", "trade", 9.265, 700.0]
["2026-09-24T14:42:16.177420+00:00", "trade", 9.26, 8300.0]
["2026-09-24T14:42:16.177548+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.177843+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.178039+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.178430+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.178520+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.178916+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.179267+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.179299+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:16.180349+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:42:16.180795+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.180824+00:00", "trade", 9.265, 1400.0]
["2026-09-24T14:42:16.180876+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.180899+00:00", "trade", 9.265, 300.0]
["2026-09-24T14:42:16.180956+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.180996+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.181277+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.181437+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.181517+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.181669+00:00", "trade", 9.265, 3.0]
["2026-09-24T14:42:16.181718+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.182204+00:00", "trade", 9.265, 2.0]
["2026-09-24T14:42:16.183161+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.185178+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:42:16.206842+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:42:16.223676+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:16.224294+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.224735+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.226173+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:16.436480+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:17.184725+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:17.757273+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:18.100638+00:00", "trade", 9.265, 3100.0]
["2026-09-24T14:42:18.103461+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:18.146960+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:18.147597+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:18.148038+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:18.616395+00:00", "trade", 9.2666, 72.0]
["2026-09-24T14:42:18.663253+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:18.663314+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:18.663845+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:18.663885+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:18.664311+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:18.741410+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:18.741746+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:18.742432+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:19.637671+00:00", "trade", 9.262, 30.0]
["2026-09-24T14:42:20.928015+00:00", "trade", 9.2966, 100.0]
["2026-09-24T14:42:21.019266+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.019321+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.019893+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.019928+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.136656+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.136831+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.136916+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.136961+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.136966+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.148654+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.148714+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.148719+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.149195+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.428370+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.598485+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:42:21.599517+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.599522+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.599838+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.600199+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.600239+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.600279+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.600640+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.656007+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.678295+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.678590+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:21.678590+00:00", "trade", 9.26, 861.0]
["2026-09-24T14:42:21.678595+00:00", "trade", 9.26, 764.0]
["2026-09-24T14:42:21.678617+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:42:21.678617+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:42:21.678620+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:42:21.678623+00:00", "trade", 9.26, 700.0]
["2026-09-24T14:42:21.678666+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.678676+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.678701+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.678731+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.678756+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:42:21.678826+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:21.678845+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:42:21.678845+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:21.678871+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:21.678936+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:21.678941+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:21.678951+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:21.678966+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:21.679047+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:42:21.679053+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:21.679062+00:00", "trade", 9.26, 13.0]
["2026-09-24T14:42:21.679177+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679182+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679247+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679347+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679347+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679508+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679508+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679583+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679623+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679663+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679748+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679783+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679788+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679788+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679944+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.679954+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.680189+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.680264+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.681307+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.681524+00:00", "trade", 9.26, 79.0]
["2026-09-24T14:42:21.681675+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:42:21.683302+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:42:21.683305+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:42:21.683308+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:42:21.683308+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:42:21.683314+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:42:21.683317+00:00", "trade", 9.255, 212.0]
["2026-09-24T14:42:21.687358+00:00", "trade", 9.26, 1000.0]
["2026-09-24T14:42:21.688612+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:42:21.689352+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:42:21.689355+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:42:21.689857+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:42:21.689902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.690068+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.690178+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.690348+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.690388+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.690589+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.692228+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.695230+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.695230+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.698160+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:42:21.698513+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.698728+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.699158+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:42:21.699630+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.699630+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.699636+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.700392+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:21.799127+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:22.056876+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:22.221273+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:42:22.221301+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:42:22.221301+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:42:22.221303+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:42:22.221322+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:42:22.221325+00:00", "trade", 9.25, 1090.0]
["2026-09-24T14:42:22.221325+00:00", "trade", 9.25, 312.0]
["2026-09-24T14:42:22.221330+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:42:22.221330+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:42:22.221387+00:00", "trade", 9.25, 1400.0]
["2026-09-24T14:42:22.221483+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221518+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221518+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221523+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221528+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221532+00:00", "trade", 9.25, 840.0]
["2026-09-24T14:42:22.221533+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221533+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221535+00:00", "trade", 9.25, 1500.0]
["2026-09-24T14:42:22.221558+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221563+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221588+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221592+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:42:22.221592+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:42:22.221603+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221653+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221673+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221703+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221708+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:42:22.221999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.221999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222069+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222144+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222325+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222400+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222480+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222480+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222490+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222520+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222520+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222530+00:00", "trade", 9.24, 95.0]
["2026-09-24T14:42:22.222563+00:00", "trade", 9.245, 235.0]
["2026-09-24T14:42:22.222600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222680+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222750+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:42:22.222806+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222816+00:00", "trade", 9.25, 728.0]
["2026-09-24T14:42:22.222881+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222921+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.222961+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.223287+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.223847+00:00", "trade", 9.25, 71.0]
["2026-09-24T14:42:22.224364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.230163+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.253133+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.322152+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:22.452292+00:00", "trade", 9.245, 25.0]
["2026-09-24T14:42:23.312594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:23.312870+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:23.729392+00:00", "trade", 9.2651, 109.0]
["2026-09-24T14:42:24.341812+00:00", "trade", 9.2499, 2000.0]
["2026-09-24T14:42:24.425444+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:42:24.425568+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:24.426581+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:24.430295+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:42:24.430315+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:24.430881+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:24.430896+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:24.481918+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:42:24.481979+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:42:24.482045+00:00", "trade", 9.245, 88.0]
["2026-09-24T14:42:24.482108+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:42:24.482171+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:42:24.515432+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:24.922211+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:42:24.926620+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:42:24.928821+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:24.929362+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:24.929588+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:24.937990+00:00", "trade", 9.2648, 4.0]
["2026-09-24T14:42:24.963307+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:42:24.974184+00:00", "trade", 9.245, 695.0]
["2026-09-24T14:42:25.513809+00:00", "trade", 9.2434, 25.0]
["2026-09-24T14:42:25.598124+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:42:25.643656+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:42:26.931312+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:27.693240+00:00", "trade", 9.2488, 196.0]
["2026-09-24T14:42:28.242949+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:28.535731+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:28.536497+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.050862+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.052509+00:00", "trade", 9.245, 5.0]
["2026-09-24T14:42:29.173463+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.249564+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.250006+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.250046+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.250447+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.530950+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:42:29.635831+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:42:29.635919+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.636931+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.636972+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.654849+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.655335+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:29.995425+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:30.452918+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:30.453400+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:30.453400+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:30.723165+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:42:30.724106+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:42:30.729880+00:00", "trade", 9.245, 39.0]
["2026-09-24T14:42:30.733209+00:00", "trade", 9.25, 41.0]
["2026-09-24T14:42:30.739157+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:42:30.743914+00:00", "trade", 9.25, 41.0]
["2026-09-24T14:42:30.747893+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:42:30.748097+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:42:30.767887+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:42:30.767935+00:00", "trade", 9.25, 679.0]
["2026-09-24T14:42:30.787280+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:42:30.787349+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:42:30.787590+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:42:30.789068+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:31.018801+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:42:31.560575+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:31.561036+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:31.711263+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:31.711724+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:32.021827+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:32.122527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:33.091258+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:33.264216+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:42:33.265286+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:42:33.265475+00:00", "trade", 9.245, 96.0]
["2026-09-24T14:42:36.024335+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:42:36.024843+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:42:36.029386+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.029391+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.029696+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.029708+00:00", "trade", 9.24, 12.0]
["2026-09-24T14:42:36.029711+00:00", "trade", 9.24, 306.0]
["2026-09-24T14:42:36.029717+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.029721+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.029731+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.029746+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.029882+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.029902+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.029932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.029977+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030003+00:00", "trade", 9.24, 1508.0]
["2026-09-24T14:42:36.030243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030318+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030363+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030398+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030398+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030408+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030448+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030518+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030518+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030523+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030528+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030608+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030649+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030729+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030754+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030849+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.030889+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.031034+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.031034+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.031365+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.031450+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.035013+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:42:36.141247+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.143683+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:36.267026+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.673915+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.673986+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:42:37.674581+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.674626+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.674626+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.674647+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.674647+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.675063+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.678425+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.678866+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.777020+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:37.812089+00:00", "trade", 9.245, 10.0]
["2026-09-24T14:42:37.815845+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:42:37.896711+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:42:37.984854+00:00", "trade", 9.245, 156.0]
["2026-09-24T14:42:38.288858+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:39.277215+00:00", "trade", 9.2966, 200.0]
["2026-09-24T14:42:39.918609+00:00", "trade", 9.2596, 1.0]
["2026-09-24T14:42:40.030604+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.340491+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.340491+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.436324+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.465889+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.466371+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.466932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.653495+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:42:40.654143+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.905781+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.906263+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.906348+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.906919+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.906919+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.906954+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.907075+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.907115+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.909074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.909545+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.909545+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.910117+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.910533+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.916122+00:00", "trade", 9.24, 800.0]
["2026-09-24T14:42:40.916185+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:42:40.949686+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.986669+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.986799+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:40.989501+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:41.220405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:41.220410+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:41.298278+00:00", "trade", 9.245, 25.0]
["2026-09-24T14:42:41.495710+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:41.496507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:41.518635+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:41.518635+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:41.518710+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:41.843057+00:00", "trade", 9.245, 5.0]
["2026-09-24T14:42:41.844130+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:42.353850+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:42:42.354825+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:42.679835+00:00", "trade", 9.2964, 100.0]
["2026-09-24T14:42:42.974644+00:00", "trade", 9.2592, 70.0]
["2026-09-24T14:42:43.105399+00:00", "trade", 9.3037, 31.0]
["2026-09-24T14:42:43.114513+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:43.114990+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:43.441141+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:43.796919+00:00", "trade", 9.2983, 8.0]
["2026-09-24T14:42:44.015287+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:44.049058+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:44.049494+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:44.049975+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:44.618140+00:00", "trade", 9.2576, 10.0]
["2026-09-24T14:42:45.294841+00:00", "trade", 9.2983, 34.0]
["2026-09-24T14:42:45.424506+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:45.425343+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:45.861828+00:00", "trade", 9.2575, 10.0]
["2026-09-24T14:42:46.045183+00:00", "trade", 9.2723, 50.0]
["2026-09-24T14:42:46.058911+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:46.729510+00:00", "trade", 9.24, 883.0]
["2026-09-24T14:42:46.729871+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:42:46.730623+00:00", "trade", 9.245, 120.0]
["2026-09-24T14:42:46.730845+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:46.731086+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:46.731527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:47.857106+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:47.857752+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:47.857777+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:47.858243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:47.932876+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.671773+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:42:48.748464+00:00", "trade", 9.245, 15.0]
["2026-09-24T14:42:48.890300+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.890951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.891013+00:00", "trade", 9.24, 157.0]
["2026-09-24T14:42:48.891593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.891593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.891633+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.891708+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.892029+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.892069+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.892470+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.892510+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.903035+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:48.903035+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:49.012342+00:00", "trade", 9.2981, 2.0]
["2026-09-24T14:42:49.016911+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:49.283200+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:49.305729+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.035761+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.409070+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.479327+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.740067+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.740097+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.740323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.792315+00:00", "trade", 9.245, 89.0]
["2026-09-24T14:42:50.793149+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.793159+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.793224+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.793329+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.794086+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.794126+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.794527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:50.794585+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:42:54.019457+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.260634+00:00", "trade", 9.2673, 356.0]
["2026-09-24T14:42:54.458522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.458999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.598085+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.620934+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.620934+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.621280+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.621505+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.667856+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.667888+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:42:54.667927+00:00", "trade", 9.24, 532.0]
["2026-09-24T14:42:54.668497+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.668679+00:00", "trade", 9.24, 41.0]
["2026-09-24T14:42:54.669179+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.669239+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.669299+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.670066+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.670091+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.670547+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.705486+00:00", "trade", 9.24, 46.0]
["2026-09-24T14:42:54.706467+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.706508+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.713663+00:00", "trade", 9.24, 46.0]
["2026-09-24T14:42:54.714502+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.714642+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.714923+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.714948+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.715163+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.715193+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.719483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.724666+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.724821+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.730064+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.812951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:54.830848+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:55.224076+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:42:56.027020+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:42:56.215440+00:00", "trade", 9.2464, 25.0]
["2026-09-24T14:42:56.613651+00:00", "trade", 9.24, 12.0]
["2026-09-24T14:42:56.614523+00:00", "trade", 9.24, 13.0]
["2026-09-24T14:42:57.263314+00:00", "trade", 9.2496, 31.0]
["2026-09-24T14:42:57.304055+00:00", "trade", 9.2903, 200.0]
["2026-09-24T14:42:57.305745+00:00", "trade", 9.2903, 900.0]
["2026-09-24T14:42:57.312803+00:00", "trade", 9.2963, 1900.0]
["2026-09-24T14:42:57.569572+00:00", "trade", 9.2963, 12.0]
["2026-09-24T14:42:57.888529+00:00", "trade", 9.245, 18.0]
["2026-09-24T14:42:58.022475+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.022545+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.022826+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023276+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023317+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023357+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023397+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023437+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023477+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023718+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023878+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023878+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023918+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.023958+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.027522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.027522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.055608+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.056130+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.301003+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.302000+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.326659+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.347180+00:00", "trade", 9.2963, 100.0]
["2026-09-24T14:42:58.441522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.441652+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.442449+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.442474+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.446935+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.469859+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.470671+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.518430+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.518751+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:58.991482+00:00", "trade", 9.2661, 100.0]
["2026-09-24T14:42:59.098070+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:42:59.205032+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:42:59.211888+00:00", "trade", 9.2538, 64.0]
["2026-09-24T14:42:59.995461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:00.342408+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:43:01.621557+00:00", "trade", 9.3013, 200.0]
["2026-09-24T14:43:02.140977+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.599773+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:43:02.599789+00:00", "trade", 9.24, 13.0]
["2026-09-24T14:43:02.599791+00:00", "trade", 9.24, 87.0]
["2026-09-24T14:43:02.599815+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:43:02.599818+00:00", "trade", 9.24, 1000.0]
["2026-09-24T14:43:02.599822+00:00", "trade", 9.24, 1300.0]
["2026-09-24T14:43:02.599824+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.599825+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:43:02.599825+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:43:02.599839+00:00", "trade", 9.24, 113.0]
["2026-09-24T14:43:02.599848+00:00", "trade", 9.24, 1000.0]
["2026-09-24T14:43:02.599854+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:43:02.599854+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:43:02.599864+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.599866+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:43:02.599869+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.599869+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.599908+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:43:02.599924+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.599924+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.599929+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.599954+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.599959+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.599964+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.600020+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.600020+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.600043+00:00", "trade", 9.24, 31.0]
["2026-09-24T14:43:02.600043+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:43:02.600075+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.600075+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.600075+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.600095+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:43:02.600139+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:43:02.600205+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:43:02.600395+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:43:02.600405+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:43:02.600414+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:43:02.600445+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600445+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600450+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600551+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600566+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600606+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600766+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600778+00:00", "trade", 9.24, 12.0]
["2026-09-24T14:43:02.600846+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600876+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600876+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600886+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600926+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600967+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.600992+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.601047+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.601087+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.601087+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.601090+00:00", "trade", 9.23, 99.0]
["2026-09-24T14:43:02.601127+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.601127+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.601207+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.601763+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602266+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:43:02.602266+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:43:02.602269+00:00", "trade", 9.23, 132.0]
["2026-09-24T14:43:02.602281+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:43:02.602284+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:43:02.602284+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:43:02.602287+00:00", "trade", 9.23, 38.0]
["2026-09-24T14:43:02.602296+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:43:02.602320+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:43:02.602326+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:43:02.602330+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602340+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602341+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:43:02.602375+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602450+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602488+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:43:02.602495+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602505+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602542+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:43:02.602542+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:43:02.602546+00:00", "trade", 9.23, 338.0]
["2026-09-24T14:43:02.602655+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602731+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602776+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602791+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602791+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.602807+00:00", "trade", 9.23, 145.0]
["2026-09-24T14:43:02.602864+00:00", "trade", 9.23, 29.0]
["2026-09-24T14:43:02.602925+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:43:02.603017+00:00", "trade", 9.23, 226.0]
["2026-09-24T14:43:02.603167+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603207+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603207+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603207+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603247+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603277+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603277+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603327+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603327+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603327+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603372+00:00", "trade", 9.24, 450.0]
["2026-09-24T14:43:02.603488+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603568+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603568+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603603+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603648+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.603648+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.606058+00:00", "trade", 9.24, 32.0]
["2026-09-24T14:43:02.606249+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.606725+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.607086+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.634147+00:00", "trade", 9.24, 450.0]
["2026-09-24T14:43:02.652995+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:02.802034+00:00", "trade", 9.3007, 33.0]
["2026-09-24T14:43:02.903384+00:00", "trade", 9.235, 5.0]
["2026-09-24T14:43:03.629560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.629690+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.629700+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.629740+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.629780+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.629900+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.629941+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.630021+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.630056+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.630261+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.630622+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.631018+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.631895+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.632381+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.632582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.632622+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.633103+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.633138+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.633299+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.633539+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.633580+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.633580+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.634020+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.678596+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.678636+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.679108+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.754898+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.841109+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:43:03.842171+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.842171+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.842171+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.842171+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.842687+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.842968+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:03.864018+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:43:03.922916+00:00", "trade", 9.23, 12.0]
["2026-09-24T14:43:03.922979+00:00", "trade", 9.23, 13.0]
["2026-09-24T14:43:04.019641+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:43:04.043677+00:00", "trade", 9.2364, 25.0]
["2026-09-24T14:43:04.154629+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.610992+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:43:04.855297+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.855858+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.855858+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.855898+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.855898+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.855923+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.856259+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.856299+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.856339+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.856379+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.856735+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.857176+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.860539+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.879976+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.880772+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.938009+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.938084+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.938104+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.938104+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.938204+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.938204+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.938445+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.938555+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.991531+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.992423+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:04.992453+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:05.033556+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:05.034037+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:05.038989+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:43:05.142029+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:05.142511+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:05.144420+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:43:05.963419+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:05.963499+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:06.058611+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:06.080052+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:06.427474+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:06.524720+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:06.598194+00:00", "trade", 9.2352, 23.0]
["2026-09-24T14:43:06.837019+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:43:06.854705+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:06.855227+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:06.855628+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:06.898800+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:06.963986+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:07.017322+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:07.512256+00:00", "trade", 9.2927, 7.0]
["2026-09-24T14:43:08.385238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:08.385238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:08.392495+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:08.392496+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:43:08.392561+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:08.392606+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:08.393448+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:08.393889+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.029807+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.030278+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.394405+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.395588+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.495947+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.496087+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.646565+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.647818+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.647853+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.651056+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:09.671442+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:43:09.997320+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:10.533225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:10.575376+00:00", "trade", 9.235, 400.0]
["2026-09-24T14:43:10.575957+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:10.611167+00:00", "trade", 9.2301, 3950.0]
["2026-09-24T14:43:10.842842+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:10.843684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:11.019182+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:11.271638+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:11.271653+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:11.272179+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:11.275703+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:11.614893+00:00", "trade", 9.235, 7.0]
["2026-09-24T14:43:12.019628+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:12.019638+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:12.205320+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:12.205321+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:43:12.205390+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:12.206277+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:12.206277+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:12.206277+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:12.206764+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:12.937594+00:00", "trade", 9.3005, 300.0]
["2026-09-24T14:43:13.235021+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:13.745304+00:00", "trade", 9.2394, 1000.0]
["2026-09-24T14:43:13.745862+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.210392+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.210538+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.211379+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.211861+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.476906+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.520200+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.623034+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.809523+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.809653+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.809653+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.810095+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.827937+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.828378+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.839224+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.843795+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.843825+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.892856+00:00", "trade", 9.2919, 10.0]
["2026-09-24T14:43:14.893027+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.893082+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:14.893483+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:15.897572+00:00", "trade", 9.2621, 400.0]
["2026-09-24T14:43:15.950774+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:16.606400+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:16.606876+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:16.631229+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:16.685984+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:16.763125+00:00", "trade", 9.2916, 16.0]
["2026-09-24T14:43:17.001304+00:00", "trade", 9.2866, 23.0]
["2026-09-24T14:43:17.600481+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:17.600521+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.024881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.024883+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:43:18.025858+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.025938+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.027938+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.356542+00:00", "trade", 9.235, 3500.0]
["2026-09-24T14:43:18.356585+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.357116+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.357116+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.357167+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.357608+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.359126+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.359495+00:00", "trade", 9.235, 477.0]
["2026-09-24T14:43:18.360008+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.360444+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.389218+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.393097+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:18.532004+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:43:18.618607+00:00", "trade", 9.2449, 9.0]
["2026-09-24T14:43:18.620922+00:00", "trade", 9.2449, 5.0]
["2026-09-24T14:43:18.696438+00:00", "trade", 9.2436, 5.0]
["2026-09-24T14:43:19.026264+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:19.287461+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:19.520465+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:19.595409+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:19.842687+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:19.843128+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:19.843569+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:20.103453+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:20.103894+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:20.191209+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:43:20.540198+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:43:20.545841+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:20.545841+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:20.596937+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:20.597053+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:20.597053+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:21.028875+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:21.029266+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:21.029632+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:21.029833+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:21.029878+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:21.663323+00:00", "trade", 9.3004, 100.0]
["2026-09-24T14:43:21.775244+00:00", "trade", 9.23, 150.0]
["2026-09-24T14:43:21.776279+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:21.842207+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:43:21.842993+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:22.590036+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:22.676810+00:00", "trade", 9.3003, 100.0]
["2026-09-24T14:43:22.998838+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:43:22.999969+00:00", "trade", 9.23, 147.0]
["2026-09-24T14:43:23.000598+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:23.048955+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:43:23.065446+00:00", "trade", 9.23, 998.0]
["2026-09-24T14:43:23.067873+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:43:23.067957+00:00", "trade", 9.23, 134.0]
["2026-09-24T14:43:23.068019+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:23.068099+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:23.072646+00:00", "trade", 9.23, 122.0]
["2026-09-24T14:43:23.072664+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:43:23.072727+00:00", "trade", 9.23, 174.0]
["2026-09-24T14:43:23.072796+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:43:23.074976+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:43:23.075626+00:00", "trade", 9.23, 8.0]
["2026-09-24T14:43:23.076417+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:43:23.076429+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:43:23.076432+00:00", "trade", 9.23, 2000.0]
["2026-09-24T14:43:23.076439+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076449+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076459+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076464+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076464+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076474+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076479+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076479+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076504+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076519+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076525+00:00", "trade", 9.23, 7.0]
["2026-09-24T14:43:23.076559+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076559+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076559+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076564+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076619+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076621+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:43:23.076669+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076669+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:43:23.076703+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:43:23.076703+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:43:23.076708+00:00", "trade", 9.23, 1270.0]
["2026-09-24T14:43:23.076708+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:43:23.076711+00:00", "trade", 9.23, 673.0]
["2026-09-24T14:43:23.076980+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077381+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077381+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077421+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077421+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077461+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077501+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077541+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077541+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077657+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077722+00:00", "trade", 9.23, 198.0]
["2026-09-24T14:43:23.077732+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077758+00:00", "trade", 9.23, 602.0]
["2026-09-24T14:43:23.077807+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.077942+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.078022+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.078022+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.078022+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.078455+00:00", "trade", 9.225, 730.0]
["2026-09-24T14:43:23.079180+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.087534+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:43:23.113903+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.113903+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.113903+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.113948+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.113953+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.138842+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.145816+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:43:23.146405+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.146440+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.171425+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.171931+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.171971+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.276124+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.276685+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.318419+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:23.348444+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:43:23.571716+00:00", "trade", 9.225, 59.0]
["2026-09-24T14:43:24.116319+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:24.116359+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:24.288774+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:24.289255+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:24.312033+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:43:24.312621+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:24.312621+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:24.313925+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:43:24.317341+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:43:25.052299+00:00", "trade", 9.2897, 11.0]
["2026-09-24T14:43:25.085916+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.085951+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.120363+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.120368+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.120484+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.125304+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:43:25.169480+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.178807+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.196063+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.197707+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.198304+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.199126+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.199331+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.199351+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.199478+00:00", "trade", 9.2264, 25.0]
["2026-09-24T14:43:25.209002+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:43:25.209591+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.210382+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.257840+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.332393+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.332834+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.354751+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.386567+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.578704+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.597985+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:25.975002+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:26.023167+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:26.214430+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:43:26.216517+00:00", "trade", 9.22, 89.0]
["2026-09-24T14:43:26.557330+00:00", "trade", 9.2201, 3.0]
["2026-09-24T14:43:26.557336+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:43:26.557375+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:26.557396+00:00", "trade", 9.2201, 25.0]
["2026-09-24T14:43:26.557511+00:00", "trade", 9.2201, 472.0]
["2026-09-24T14:43:26.727283+00:00", "trade", 9.22, 652.0]
["2026-09-24T14:43:26.729688+00:00", "trade", 9.22, 3500.0]
["2026-09-24T14:43:26.729924+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:26.729924+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:26.731144+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:26.733700+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:43:26.733772+00:00", "trade", 9.22, 1000.0]
["2026-09-24T14:43:26.733835+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:26.735625+00:00", "trade", 9.22, 37.0]
["2026-09-24T14:43:26.735742+00:00", "trade", 9.22, 1000.0]
["2026-09-24T14:43:26.737101+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:26.737414+00:00", "trade", 9.22, 1000.0]
["2026-09-24T14:43:26.737591+00:00", "trade", 9.22, 2600.0]
["2026-09-24T14:43:26.737732+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:26.738129+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:26.738836+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:43:26.738887+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:26.747470+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:43:26.747527+00:00", "trade", 9.22, 30.0]
["2026-09-24T14:43:26.747572+00:00", "trade", 9.22, 252.0]
["2026-09-24T14:43:26.747575+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:43:26.747575+00:00", "trade", 9.22, 79.0]
["2026-09-24T14:43:26.747578+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:43:26.747581+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747586+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747656+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747656+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747666+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747681+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747696+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747771+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747873+00:00", "trade", 9.22, 21.0]
["2026-09-24T14:43:26.747887+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747888+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:43:26.747892+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747932+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.747952+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.748032+00:00", "trade", 9.22, 755.0]
["2026-09-24T14:43:26.748168+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:26.748293+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748493+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748493+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748533+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748573+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748613+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748694+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748734+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748734+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748774+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748774+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748779+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.748974+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.749135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.749135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.749215+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.749215+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.749255+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.749255+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.749415+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.749797+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:26.749854+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:26.750348+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:43:26.750354+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:26.750357+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:43:26.750363+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:43:26.751535+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.751881+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:26.780473+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:43:26.854816+00:00", "trade", 9.22, 77.0]
["2026-09-24T14:43:26.855889+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:27.474321+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:43:27.733390+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:43:27.734109+00:00", "trade", 9.215, 190.0]
["2026-09-24T14:43:27.738346+00:00", "trade", 9.2188, 500.0]
["2026-09-24T14:43:27.795046+00:00", "trade", 9.215, 84.0]
["2026-09-24T14:43:27.795112+00:00", "trade", 9.215, 311.0]
["2026-09-24T14:43:27.795178+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:43:27.797515+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:27.799106+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:27.799112+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:27.799599+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:43:27.799996+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:27.800001+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:27.800001+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:27.800036+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:27.800156+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:27.813750+00:00", "trade", 9.215, 600.0]
["2026-09-24T14:43:27.814731+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:27.815967+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:43:27.863862+00:00", "trade", 9.215, 762.0]
["2026-09-24T14:43:27.863922+00:00", "trade", 9.215, 406.0]
["2026-09-24T14:43:28.030239+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:28.340201+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:28.362855+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:28.616676+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:28.616701+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:28.616749+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:28.617131+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:28.617964+00:00", "trade", 9.215, 195.0]
["2026-09-24T14:43:28.618541+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:28.664120+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:28.664466+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:28.664496+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:29.169175+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:29.257156+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:29.859426+00:00", "trade", 9.2199, 1000.0]
["2026-09-24T14:43:29.859497+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:29.860014+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:29.904389+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:29.995491+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:30.039582+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:43:30.239690+00:00", "trade", 9.215, 3950.0]
["2026-09-24T14:43:30.242188+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:30.316295+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:30.316322+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:30.317613+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:30.546056+00:00", "trade", 9.22, 353.0]
["2026-09-24T14:43:30.546080+00:00", "trade", 9.22, 47.0]
["2026-09-24T14:43:30.546688+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:30.547089+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:30.547129+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:30.784048+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:31.030419+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:31.161089+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:31.224480+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:31.266661+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:31.616885+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:31.617156+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:31.681258+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:31.732254+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:31.806446+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:32.721112+00:00", "trade", 9.2667, 5.0]
["2026-09-24T14:43:33.439943+00:00", "trade", 9.2187, 25.0]
["2026-09-24T14:43:33.823984+00:00", "trade", 9.2281, 7.0]
["2026-09-24T14:43:34.022385+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:34.023172+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.023572+00:00", "trade", 9.22, 153.0]
["2026-09-24T14:43:34.023608+00:00", "trade", 9.22, 41.0]
["2026-09-24T14:43:34.023692+00:00", "trade", 9.22, 40.0]
["2026-09-24T14:43:34.023891+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:43:34.024179+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:34.024240+00:00", "trade", 9.22, 53.0]
["2026-09-24T14:43:34.024387+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.024435+00:00", "trade", 9.2196, 989.0]
["2026-09-24T14:43:34.024453+00:00", "trade", 9.22, 40.0]
["2026-09-24T14:43:34.024460+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:34.025268+00:00", "trade", 9.22, 70.0]
["2026-09-24T14:43:34.039925+00:00", "trade", 9.22, 285.0]
["2026-09-24T14:43:34.040623+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.040716+00:00", "trade", 9.22, 1100.0]
["2026-09-24T14:43:34.040716+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:43:34.040719+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:43:34.040719+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:43:34.040722+00:00", "trade", 9.22, 1300.0]
["2026-09-24T14:43:34.040752+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:43:34.040752+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:43:34.040755+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.040806+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.040806+00:00", "trade", 9.22, 1100.0]
["2026-09-24T14:43:34.040998+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:43:34.041001+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:43:34.041005+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.041008+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.041008+00:00", "trade", 9.22, 19.0]
["2026-09-24T14:43:34.041185+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:34.041225+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:34.041225+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:34.041265+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:34.041305+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:34.041342+00:00", "trade", 9.22, 12.0]
["2026-09-24T14:43:34.041347+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:43:34.041347+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:43:34.041353+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:43:34.041359+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.041531+00:00", "trade", 9.22, 66.0]
["2026-09-24T14:43:34.041746+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:34.041942+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:34.041952+00:00", "trade", 9.22, 1300.0]
["2026-09-24T14:43:34.041956+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.041956+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.041958+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:43:34.041961+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:34.042107+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:34.042122+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:34.042122+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:34.042129+00:00", "trade", 9.22, 5000.0]
["2026-09-24T14:43:34.042129+00:00", "trade", 9.22, 51.0]
["2026-09-24T14:43:34.042142+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:34.042217+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:34.042217+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:34.042222+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042237+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042257+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042337+00:00", "trade", 9.22, 49.0]
["2026-09-24T14:43:34.042388+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042403+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042418+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042703+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042739+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042744+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042769+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042809+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042814+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042864+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.042974+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.043089+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.043975+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:43:34.044182+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.044944+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.046307+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.054106+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.054111+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.199076+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:34.435092+00:00", "trade", 9.2823, 2.0]
["2026-09-24T14:43:35.249629+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:35.252939+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:35.322907+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:35.381517+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:35.381736+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:35.382101+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:35.382101+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:35.540442+00:00", "trade", 9.2823, 10.0]
["2026-09-24T14:43:36.412647+00:00", "trade", 9.225, 6.0]
["2026-09-24T14:43:36.419894+00:00", "trade", 9.225, 4.0]
["2026-09-24T14:43:36.858374+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:43:36.858377+00:00", "trade", 9.225, 7.0]
["2026-09-24T14:43:36.858941+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.859009+00:00", "trade", 9.225, 1400.0]
["2026-09-24T14:43:36.859195+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:43:36.859267+00:00", "trade", 9.225, 1400.0]
["2026-09-24T14:43:36.859270+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:43:36.859270+00:00", "trade", 9.225, 800.0]
["2026-09-24T14:43:36.859382+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.859907+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:43:36.860099+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.860139+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.861502+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.863315+00:00", "trade", 9.225, 762.0]
["2026-09-24T14:43:36.863465+00:00", "trade", 9.225, 1400.0]
["2026-09-24T14:43:36.864024+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.864585+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.864900+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.917200+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.918598+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.960212+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.960292+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:36.960693+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.089140+00:00", "trade", 9.2233, 1.0]
["2026-09-24T14:43:37.090081+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.110701+00:00", "trade", 9.2233, 1.0]
["2026-09-24T14:43:37.200765+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.527517+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.531151+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.822510+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.822550+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.822916+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.829274+00:00", "trade", 9.22, 613.0]
["2026-09-24T14:43:37.829316+00:00", "trade", 9.22, 7.0]
["2026-09-24T14:43:37.829400+00:00", "trade", 9.22, 800.0]
["2026-09-24T14:43:37.829647+00:00", "trade", 9.22, 15.0]
["2026-09-24T14:43:37.829653+00:00", "trade", 9.22, 136.0]
["2026-09-24T14:43:37.829902+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:43:37.829905+00:00", "trade", 9.22, 313.0]
["2026-09-24T14:43:37.829922+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.830059+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:43:37.830203+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.830203+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:43:37.830213+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:37.830288+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:37.830298+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:37.830303+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:37.830308+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:37.830323+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:37.830449+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:43:37.830454+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.830455+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:37.830537+00:00", "trade", 9.22, 53.0]
["2026-09-24T14:43:37.830774+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.830829+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.830854+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831003+00:00", "trade", 9.22, 9.0]
["2026-09-24T14:43:37.831055+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831080+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831150+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831200+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831200+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831526+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831576+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831616+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.831977+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.839248+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:43:37.840412+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:37.841098+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:43:37.842734+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:43:37.861467+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:38.086177+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:38.159381+00:00", "trade", 9.215, 2000.0]
["2026-09-24T14:43:38.160725+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:38.217615+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:38.219338+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:38.324125+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:38.342213+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:43:38.346742+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:38.416448+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:38.477884+00:00", "trade", 9.2951, 15.0]
["2026-09-24T14:43:38.662803+00:00", "trade", 9.215, 106.0]
["2026-09-24T14:43:38.699241+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:40.387110+00:00", "trade", 9.215, 25.0]
["2026-09-24T14:43:40.408506+00:00", "trade", 9.215, 700.0]
["2026-09-24T14:43:40.428341+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:40.704979+00:00", "trade", 9.2124, 133.0]
["2026-09-24T14:43:40.706343+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:41.138983+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:41.139469+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:41.539606+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:41.584253+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:41.740204+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.589967+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:43:42.590024+00:00", "trade", 9.21, 26.0]
["2026-09-24T14:43:42.590026+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590033+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:42.590036+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590041+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590051+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590137+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590442+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590452+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590502+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590643+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590668+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590723+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590723+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590763+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590873+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.590923+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.591069+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.591881+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.593495+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.596577+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:43:42.596742+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:43:42.608518+00:00", "trade", 9.21, 2000.0]
["2026-09-24T14:43:42.609808+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.610250+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.610285+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.610422+00:00", "trade", 9.21, 2875.0]
["2026-09-24T14:43:42.611688+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.667431+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.734154+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.952183+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.952634+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:42.960127+00:00", "trade", 9.215, 6.0]
["2026-09-24T14:43:42.965311+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:43:43.535841+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:43:43.595474+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:43.669646+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:43.962799+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:44.136686+00:00", "trade", 9.21, 8.0]
["2026-09-24T14:43:44.136747+00:00", "trade", 9.21, 892.0]
["2026-09-24T14:43:44.137304+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:44.137643+00:00", "trade", 9.21, 900.0]
["2026-09-24T14:43:44.138581+00:00", "trade", 9.21, 900.0]
["2026-09-24T14:43:44.138988+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:44.139483+00:00", "trade", 9.21, 808.0]
["2026-09-24T14:43:44.139945+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:44.139975+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:44.596493+00:00", "trade", 9.241, 21.0]
["2026-09-24T14:43:44.598992+00:00", "trade", 9.241, 4.0]
["2026-09-24T14:43:44.758034+00:00", "trade", 9.2111, 500.0]
["2026-09-24T14:43:44.965696+00:00", "trade", 9.2165, 3250.0]
["2026-09-24T14:43:44.966803+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:44.966863+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:44.967094+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.128236+00:00", "trade", 9.2101, 2000.0]
["2026-09-24T14:43:45.129551+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.224782+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.225063+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.225124+00:00", "trade", 9.215, 762.0]
["2026-09-24T14:43:45.225154+00:00", "trade", 9.215, 3.0]
["2026-09-24T14:43:45.225184+00:00", "trade", 9.215, 135.0]
["2026-09-24T14:43:45.225699+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.225739+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.225739+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.225805+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.226020+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.226020+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.226226+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.346737+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.346743+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.347098+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.447936+00:00", "trade", 9.2101, 55.0]
["2026-09-24T14:43:45.447942+00:00", "trade", 9.21, 55.0]
["2026-09-24T14:43:45.448066+00:00", "trade", 9.2101, 1945.0]
["2026-09-24T14:43:45.448976+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.449492+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.598893+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.627999+00:00", "trade", 9.2753, 10.0]
["2026-09-24T14:43:45.725995+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.726055+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.726060+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.726622+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:45.794839+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:46.990214+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:46.991146+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:46.991146+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:46.991467+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:46.991592+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:46.992073+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:46.993477+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:47.041772+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:47.265920+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:47.266481+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:47.509324+00:00", "trade", 9.21, 750.0]
["2026-09-24T14:43:47.780513+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:43:48.294000+00:00", "trade", 9.215, 250.0]
["2026-09-24T14:43:48.317152+00:00", "trade", 9.215, 250.0]
["2026-09-24T14:43:48.522771+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:48.523087+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:48.523132+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:49.271885+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:49.272303+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:49.272342+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:49.311020+00:00", "trade", 9.2195, 3000.0]
["2026-09-24T14:43:49.788963+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:43:49.799581+00:00", "trade", 9.2223, 200.0]
["2026-09-24T14:43:49.801217+00:00", "trade", 9.2186, 29.0]
["2026-09-24T14:43:49.913062+00:00", "trade", 9.2167, 1.0]
["2026-09-24T14:43:52.914392+00:00", "trade", 9.2194, 691.0]
["2026-09-24T14:43:52.917218+00:00", "trade", 9.215, 1400.0]
["2026-09-24T14:43:52.917447+00:00", "trade", 9.215, 762.0]
["2026-09-24T14:43:52.917447+00:00", "trade", 9.215, 905.0]
["2026-09-24T14:43:52.918409+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:52.922282+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:52.922282+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:52.922287+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:52.922372+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:52.922423+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:52.968442+00:00", "trade", 9.215, 109.0]
["2026-09-24T14:43:53.053084+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:53.300312+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:53.300377+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:53.576986+00:00", "trade", 9.2929, 100.0]
["2026-09-24T14:43:53.779242+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:53.779242+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:53.867940+00:00", "trade", 9.2101, 4400.0]
["2026-09-24T14:43:53.868950+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:53.868950+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:53.869151+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:54.086218+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:54.912323+00:00", "trade", 9.2101, 65.0]
["2026-09-24T14:43:54.914163+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:43:54.917314+00:00", "trade", 9.2101, 1.0]
["2026-09-24T14:43:54.985995+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:43:55.186206+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:43:55.772445+00:00", "trade", 9.215, 3000.0]
["2026-09-24T14:43:56.688232+00:00", "trade", 9.22, 806.0]
["2026-09-24T14:43:56.986761+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:56.986771+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:57.112356+00:00", "trade", 9.2718, 11.0]
["2026-09-24T14:43:58.291752+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:58.292153+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:43:58.389907+00:00", "trade", 9.2214, 18.0]
["2026-09-24T14:43:59.327103+00:00", "trade", 9.2473, 100.0]
["2026-09-24T14:43:59.330038+00:00", "trade", 9.2314, 100.0]
["2026-09-24T14:43:59.995517+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:00.798358+00:00", "trade", 9.2718, 100.0]
["2026-09-24T14:44:01.630940+00:00", "trade", 9.215, 188.0]
["2026-09-24T14:44:04.509421+00:00", "trade", 9.215, 57.0]
["2026-09-24T14:44:04.836533+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:04.988458+00:00", "trade", 9.215, 500.0]
["2026-09-24T14:44:05.137418+00:00", "trade", 9.2921, 100.0]
["2026-09-24T14:44:06.076336+00:00", "trade", 9.271, 9.0]
["2026-09-24T14:44:06.122795+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:06.126178+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:06.126218+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:06.127050+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:06.134498+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:06.136422+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:06.174322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:06.174783+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:06.288539+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:07.024655+00:00", "trade", 9.2214, 24.0]
["2026-09-24T14:44:07.261530+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:07.262011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:07.262462+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:10.140070+00:00", "trade", 9.215, 24.0]
["2026-09-24T14:44:10.142116+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:10.184669+00:00", "trade", 9.2313, 100.0]
["2026-09-24T14:44:10.255115+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:10.339769+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:44:10.537430+00:00", "trade", 9.2921, 100.0]
["2026-09-24T14:44:10.937715+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:44:11.039011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:11.484661+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:11.516647+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:11.661131+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:11.662409+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:12.358131+00:00", "trade", 9.215, 2000.0]
["2026-09-24T14:44:12.359166+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:44:12.361361+00:00", "trade", 9.215, 1500.0]
["2026-09-24T14:44:12.456312+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:44:12.985382+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:15.818352+00:00", "trade", 9.2703, 10.0]
["2026-09-24T14:44:16.258272+00:00", "trade", 9.2918, 100.0]
["2026-09-24T14:44:16.391114+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:16.557686+00:00", "trade", 9.2918, 100.0]
["2026-09-24T14:44:18.375564+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:18.808537+00:00", "trade", 9.2654, 2.0]
["2026-09-24T14:44:18.978191+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.304583+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:19.304586+00:00", "trade", 9.215, 300.0]
["2026-09-24T14:44:19.304586+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:19.304622+00:00", "trade", 9.215, 9.0]
["2026-09-24T14:44:19.305449+00:00", "trade", 9.215, 500.0]
["2026-09-24T14:44:19.305452+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:19.305455+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:19.305455+00:00", "trade", 9.215, 500.0]
["2026-09-24T14:44:19.305459+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:19.305459+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:19.307497+00:00", "trade", 9.215, 691.0]
["2026-09-24T14:44:19.308179+00:00", "trade", 9.215, 509.0]
["2026-09-24T14:44:19.308182+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:19.309815+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.310497+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.323492+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:44:19.323558+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:19.323618+00:00", "trade", 9.215, 62.0]
["2026-09-24T14:44:19.323672+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:44:19.357226+00:00", "trade", 9.22, 41.0]
["2026-09-24T14:44:19.357292+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357355+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357443+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357506+00:00", "trade", 9.22, 402.0]
["2026-09-24T14:44:19.357816+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357820+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357822+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:44:19.357825+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:44:19.357855+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357855+00:00", "trade", 9.22, 1000.0]
["2026-09-24T14:44:19.357873+00:00", "trade", 9.22, 1000.0]
["2026-09-24T14:44:19.357873+00:00", "trade", 9.22, 1100.0]
["2026-09-24T14:44:19.357876+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357876+00:00", "trade", 9.22, 136.0]
["2026-09-24T14:44:19.357883+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357883+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:44:19.357886+00:00", "trade", 9.22, 77.0]
["2026-09-24T14:44:19.357886+00:00", "trade", 9.22, 900.0]
["2026-09-24T14:44:19.357891+00:00", "trade", 9.22, 4.0]
["2026-09-24T14:44:19.357891+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:44:19.357894+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:44:19.357894+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:44:19.357895+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.357897+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357897+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:44:19.357900+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:44:19.357900+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:44:19.357900+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:44:19.357906+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:44:19.357906+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357906+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:44:19.357906+00:00", "trade", 9.22, 160.0]
["2026-09-24T14:44:19.357906+00:00", "trade", 9.22, 40.0]
["2026-09-24T14:44:19.357915+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.357948+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.357950+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.357954+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:44:19.357975+00:00", "trade", 9.22, 260.0]
["2026-09-24T14:44:19.357980+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.357985+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.357985+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.358030+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.358035+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.358086+00:00", "trade", 9.22, 1000.0]
["2026-09-24T14:44:19.358090+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:44:19.358090+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.358096+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.358096+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.358096+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.358099+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:44:19.358190+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.358190+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.358192+00:00", "trade", 9.22, 41.0]
["2026-09-24T14:44:19.358196+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.358205+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.358236+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358296+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358296+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358301+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358304+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.358381+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358381+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358396+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358399+00:00", "trade", 9.22, 382.0]
["2026-09-24T14:44:19.358417+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:44:19.358438+00:00", "trade", 9.22, 718.0]
["2026-09-24T14:44:19.358441+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:44:19.358471+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358516+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358632+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358686+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358712+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358792+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358832+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358832+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358837+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358841+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:44:19.358872+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358912+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358952+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.358952+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.359012+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:44:19.359072+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.359112+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.359223+00:00", "trade", 9.225, 139.0]
["2026-09-24T14:44:19.359233+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.359340+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:44:19.359634+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.360115+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.360275+00:00", "trade", 9.22, 49.0]
["2026-09-24T14:44:19.360390+00:00", "trade", 9.22, 89.0]
["2026-09-24T14:44:19.360676+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.361313+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.362355+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.363112+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.364203+00:00", "trade", 9.22, 841.0]
["2026-09-24T14:44:19.366094+00:00", "trade", 9.22, 41.0]
["2026-09-24T14:44:19.368870+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:44:19.369116+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.369156+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.369165+00:00", "trade", 9.215, 700.0]
["2026-09-24T14:44:19.369597+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.370159+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.371462+00:00", "trade", 9.22, 7.0]
["2026-09-24T14:44:19.372399+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.374995+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.378799+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.394842+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.399047+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.399047+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.403288+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.408970+00:00", "trade", 9.22, 11.0]
["2026-09-24T14:44:19.453407+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.453416+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:44:19.453420+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:44:19.453420+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:44:19.453422+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:44:19.453422+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:44:19.453428+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:44:19.453437+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:44:19.453442+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453472+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453513+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453517+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453528+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453562+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453568+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453572+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453603+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453603+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453612+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453651+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:44:19.453651+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.453654+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:44:19.453748+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:44:19.453863+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454104+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454144+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454144+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454199+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454224+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454224+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454279+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454304+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454344+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454384+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454424+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454424+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454464+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454505+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454505+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454505+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454665+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454705+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454745+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.454945+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.456023+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.456184+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.456552+00:00", "trade", 9.215, 762.0]
["2026-09-24T14:44:19.456552+00:00", "trade", 9.215, 14.0]
["2026-09-24T14:44:19.458349+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.459770+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:19.459779+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:19.460095+00:00", "trade", 9.21, 721.0]
["2026-09-24T14:44:19.460281+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:44:19.460664+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.460669+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.460709+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.460709+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.460709+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.460784+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.460830+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.460830+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.460865+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.461266+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.462197+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:44:19.464669+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.464669+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.465150+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.496399+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.554578+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:19.555054+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:20.010643+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:20.011165+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:20.012643+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:20.016071+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:20.340113+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:21.420963+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:44:21.421596+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:21.421596+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:21.421626+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:21.421626+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:21.421626+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:21.421626+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:21.421691+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:21.438440+00:00", "trade", 9.21, 450.0]
["2026-09-24T14:44:21.494209+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:23.489325+00:00", "trade", 9.2119, 20.0]
["2026-09-24T14:44:24.201332+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:24.201803+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:24.202249+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:24.236880+00:00", "trade", 9.21, 700.0]
["2026-09-24T14:44:24.236882+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:24.236884+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:44:24.236889+00:00", "trade", 9.21, 783.0]
["2026-09-24T14:44:24.236892+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:44:24.236892+00:00", "trade", 9.21, 109.0]
["2026-09-24T14:44:24.236898+00:00", "trade", 9.21, 19.0]
["2026-09-24T14:44:24.236917+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.236937+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:24.236997+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237022+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237032+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237037+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237037+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237067+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237077+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237077+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237092+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237092+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237102+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237105+00:00", "trade", 9.21, 689.0]
["2026-09-24T14:44:24.237105+00:00", "trade", 9.21, 239.0]
["2026-09-24T14:44:24.237122+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237128+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237129+00:00", "trade", 9.21, 40.0]
["2026-09-24T14:44:24.237129+00:00", "trade", 9.21, 60.0]
["2026-09-24T14:44:24.237157+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237168+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237168+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237388+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:24.237418+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:24.237421+00:00", "trade", 9.21, 276.0]
["2026-09-24T14:44:24.237423+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.237478+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.237526+00:00", "trade", 9.21, 17.0]
["2026-09-24T14:44:24.237553+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:44:24.237563+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.237739+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.237899+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.237899+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.238060+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.238100+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.238140+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.238220+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.238257+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:24.238430+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.238536+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.238766+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.238982+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.239415+00:00", "trade", 9.21, 450.0]
["2026-09-24T14:44:24.239433+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:24.239578+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.239634+00:00", "trade", 9.21, 450.0]
["2026-09-24T14:44:24.240019+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.240530+00:00", "trade", 9.205, 794.0]
["2026-09-24T14:44:24.243685+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:44:24.245572+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.245697+00:00", "trade", 9.21, 276.0]
["2026-09-24T14:44:24.245703+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.247173+00:00", "trade", 9.21, 1100.0]
["2026-09-24T14:44:24.251062+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:44:24.260393+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:24.305380+00:00", "trade", 9.205, 500.0]
["2026-09-24T14:44:24.306678+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.306678+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.307164+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:24.322842+00:00", "trade", 9.2001, 3100.0]
["2026-09-24T14:44:25.058570+00:00", "trade", 9.205, 160.0]
["2026-09-24T14:44:25.361451+00:00", "trade", 9.205, 500.0]
["2026-09-24T14:44:25.610438+00:00", "trade", 9.205, 25.0]
["2026-09-24T14:44:25.783876+00:00", "trade", 9.2099, 4000.0]
["2026-09-24T14:44:25.784786+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:25.784981+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:26.097721+00:00", "trade", 9.255, 10.0]
["2026-09-24T14:44:26.554505+00:00", "trade", 9.2141, 200.0]
["2026-09-24T14:44:26.606736+00:00", "trade", 9.205, 1000.0]
["2026-09-24T14:44:26.608541+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:27.199086+00:00", "trade", 9.2875, 100.0]
["2026-09-24T14:44:27.651639+00:00", "trade", 9.2058, 4400.0]
["2026-09-24T14:44:27.800523+00:00", "trade", 9.205, 5000.0]
["2026-09-24T14:44:27.801621+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.317409+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.686480+00:00", "trade", 9.205, 27.0]
["2026-09-24T14:44:28.696461+00:00", "trade", 9.2, 17.0]
["2026-09-24T14:44:28.696541+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.696605+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:44:28.696726+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.696927+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.697268+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.697308+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.697348+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.697508+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.697789+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:28.715847+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.072882+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.354361+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:29.716110+00:00", "trade", 9.205, 25.0]
["2026-09-24T14:44:29.995548+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.019479+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.039287+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:30.078314+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:31.518521+00:00", "trade", 9.2645, 16.0]
["2026-09-24T14:44:31.558041+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.316988+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.317569+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.318085+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.519625+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.519641+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:33.519643+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:33.519646+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:33.519650+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.519670+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:33.519685+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.519690+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.519695+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:33.519695+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.519706+00:00", "trade", 9.2, 734.0]
["2026-09-24T14:44:33.519793+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:44:33.519796+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:44:33.519802+00:00", "trade", 9.2, 45.0]
["2026-09-24T14:44:33.519802+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:44:33.519805+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:44:33.519808+00:00", "trade", 9.2, 30.0]
["2026-09-24T14:44:33.519810+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.519812+00:00", "trade", 9.2, 30.0]
["2026-09-24T14:44:33.519815+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:44:33.519818+00:00", "trade", 9.2, 2000.0]
["2026-09-24T14:44:33.519818+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:44:33.519821+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:44:33.519823+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:44:33.519826+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.519828+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:44:33.519828+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:44:33.519829+00:00", "trade", 9.2, 30.0]
["2026-09-24T14:44:33.519830+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.519833+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:44:33.519833+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:44:33.519833+00:00", "trade", 9.2, 689.0]
["2026-09-24T14:44:33.519914+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:44:33.519931+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.519936+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520011+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520011+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520026+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520056+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520086+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520276+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520357+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520362+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520372+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520377+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:44:33.520377+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:44:33.520383+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:33.520383+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:33.520383+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:33.520405+00:00", "trade", 9.2, 143.0]
["2026-09-24T14:44:33.520405+00:00", "trade", 9.2, 160.0]
["2026-09-24T14:44:33.520410+00:00", "trade", 9.2, 1000.0]
["2026-09-24T14:44:33.520410+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:44:33.520437+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520477+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520477+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520477+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520482+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520557+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520557+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520597+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520617+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520617+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520617+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520617+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520637+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520798+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520833+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520833+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520878+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.520918+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.521113+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.521595+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.521595+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.522196+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.522482+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.524451+00:00", "trade", 9.2, 11300.0]
["2026-09-24T14:44:33.524892+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.525559+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.525759+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.525915+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.526080+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.526125+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.526385+00:00", "trade", 9.205, 24.0]
["2026-09-24T14:44:33.526441+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.527479+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.527868+00:00", "trade", 9.2, 104.0]
["2026-09-24T14:44:33.528481+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.528481+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.528547+00:00", "trade", 9.2, 396.0]
["2026-09-24T14:44:33.529398+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.530168+00:00", "trade", 9.205, 762.0]
["2026-09-24T14:44:33.531197+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.603879+00:00", "trade", 9.205, 1641.0]
["2026-09-24T14:44:33.604662+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.604943+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.605103+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.605264+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:33.606261+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.075760+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:44:34.076048+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:44:34.076776+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.076896+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.077097+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.079578+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.079578+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.112371+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.204259+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.410182+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:44:34.410191+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:34.410846+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.411247+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.411327+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.411763+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.411798+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:34.431891+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:34.453440+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:44:34.840636+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:44:35.662501+00:00", "trade", 9.2491, 10.0]
["2026-09-24T14:44:35.688332+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:44:37.454562+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:38.654225+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:38.654666+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:38.822922+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:38.925396+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:38.986408+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:39.017345+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:39.017816+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:39.018227+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:39.034538+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:44:39.124530+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:44:39.124656+00:00", "trade", 9.21, 75.0]
["2026-09-24T14:44:39.759211+00:00", "trade", 9.2076, 1.0]
["2026-09-24T14:44:40.103019+00:00", "trade", 9.205, 1800.0]
["2026-09-24T14:44:40.103086+00:00", "trade", 9.205, 18.0]
["2026-09-24T14:44:40.103146+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:40.104562+00:00", "trade", 9.205, 82.0]
["2026-09-24T14:44:40.105519+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:40.106016+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:40.113957+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:40.185557+00:00", "trade", 9.205, 6800.0]
["2026-09-24T14:44:40.186878+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:40.190729+00:00", "trade", 9.21, 33200.0]
["2026-09-24T14:44:40.412961+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:40.413959+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:40.906275+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:41.005915+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:44:41.062562+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:41.093160+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.161307+00:00", "trade", 9.2099, 3.0]
["2026-09-24T14:44:42.586084+00:00", "trade", 9.2, 14.0]
["2026-09-24T14:44:42.586084+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:42.586086+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:42.586089+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:42.586169+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.586237+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:42.586240+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:44:42.586243+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:44:42.586243+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:42.586294+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.586344+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.586349+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.586354+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:44:42.586389+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.586705+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.586785+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.586785+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.586865+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.586885+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.586885+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.587181+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:42.587221+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.587261+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.587462+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.587782+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.588103+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.588143+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.592463+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.592924+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.594124+00:00", "trade", 9.2, 986.0]
["2026-09-24T14:44:42.594612+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:44:42.594615+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:44:42.594744+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.594744+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.594784+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.594784+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.594837+00:00", "trade", 9.2, 14.0]
["2026-09-24T14:44:42.595185+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.595546+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.595586+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.595902+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.595987+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.596739+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.628063+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:42.628995+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.629035+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.629837+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.644876+00:00", "trade", 9.2, 800.0]
["2026-09-24T14:44:42.644879+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:44:42.644987+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:42.644993+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:44:42.645259+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:44:42.645291+00:00", "trade", 9.205, 310.0]
["2026-09-24T14:44:42.645315+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:44:42.645342+00:00", "trade", 9.205, 780.0]
["2026-09-24T14:44:42.645369+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:42.645404+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:42.645404+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:42.645414+00:00", "trade", 9.205, 110.0]
["2026-09-24T14:44:42.645433+00:00", "trade", 9.2, 239.0]
["2026-09-24T14:44:42.645436+00:00", "trade", 9.2, 1200.0]
["2026-09-24T14:44:42.645436+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:42.645525+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:42.645697+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:44:42.645703+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:42.645809+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:42.645848+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:42.645848+00:00", "trade", 9.2, 372.0]
["2026-09-24T14:44:42.645851+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:44:42.645853+00:00", "trade", 9.2, 1100.0]
["2026-09-24T14:44:42.645881+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:42.645887+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:42.646010+00:00", "trade", 9.2, 780.0]
["2026-09-24T14:44:42.646011+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.646086+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.646115+00:00", "trade", 9.2, 6.0]
["2026-09-24T14:44:42.646282+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.646402+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.646612+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.646683+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.646683+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.646763+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.646843+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.646883+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.648611+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:44:42.651311+00:00", "trade", 9.2, 5552.0]
["2026-09-24T14:44:42.651404+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.652561+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.656290+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.671670+00:00", "trade", 9.195, 1300.0]
["2026-09-24T14:44:42.673576+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.681043+00:00", "trade", 9.195, 4.0]
["2026-09-24T14:44:42.681706+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.710865+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.713740+00:00", "trade", 9.195, 104.0]
["2026-09-24T14:44:42.754930+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:42.785157+00:00", "trade", 9.195, 900.0]
["2026-09-24T14:44:43.644933+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:44.317162+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:44:44.722142+00:00", "trade", 9.2774, 24.0]
["2026-09-24T14:44:44.723793+00:00", "trade", 9.2774, 6.0]
["2026-09-24T14:44:44.891286+00:00", "trade", 9.195, 25.0]
["2026-09-24T14:44:45.428021+00:00", "trade", 9.2426, 9.0]
["2026-09-24T14:44:46.446556+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.446581+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.688585+00:00", "trade", 9.2, 21.0]
["2026-09-24T14:44:46.690729+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:44:46.694759+00:00", "trade", 9.195, 1.0]
["2026-09-24T14:44:46.897914+00:00", "trade", 9.1999, 3100.0]
["2026-09-24T14:44:46.897926+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.898582+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.898823+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.899013+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.899158+00:00", "trade", 9.2, 8.0]
["2026-09-24T14:44:46.899219+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.899279+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.899284+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.900186+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.901539+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.904210+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:46.904261+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:44:46.904262+00:00", "trade", 9.2, 1200.0]
["2026-09-24T14:44:46.904265+00:00", "trade", 9.2, 1200.0]
["2026-09-24T14:44:46.904266+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904269+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:44:46.904269+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:44:46.904272+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:46.904272+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:46.904274+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:46.904292+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:46.904295+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:46.904297+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904297+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904298+00:00", "trade", 9.2, 900.0]
["2026-09-24T14:44:46.904302+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:46.904302+00:00", "trade", 9.2, 2100.0]
["2026-09-24T14:44:46.904304+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:46.904307+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:46.904307+00:00", "trade", 9.2, 1300.0]
["2026-09-24T14:44:46.904313+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:46.904328+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:44:46.904328+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:44:46.904334+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:44:46.904346+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904371+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904376+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904376+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904386+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904461+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904461+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904536+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904541+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904556+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:44:46.904586+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.904586+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.904626+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.904657+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.904657+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.904667+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.904677+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905018+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905148+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905228+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905268+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905268+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905268+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905308+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905348+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905589+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905629+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905629+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.905985+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.906666+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.906833+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:46.907308+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.908273+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:46.908345+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.913062+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.919499+00:00", "trade", 9.2, 84.0]
["2026-09-24T14:44:46.972969+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.973611+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.974047+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:46.987133+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:47.093050+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.203488+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.204454+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:48.567880+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.567880+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.567926+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.567926+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.567965+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.567965+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.568005+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.568366+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.568607+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.621949+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.905627+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:48.905660+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:48.905717+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:48.906180+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.906288+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:48.907268+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.907987+00:00", "trade", 9.205, 130.0]
["2026-09-24T14:44:48.909799+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:48.941063+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:48.941424+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:48.941454+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:49.214766+00:00", "trade", 9.2077, 78.0]
["2026-09-24T14:44:49.215376+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.215657+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.236581+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.237022+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.317930+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.317930+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.356622+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.356622+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.732226+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.732387+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.734908+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.734948+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.763846+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:44:49.765195+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.796437+00:00", "trade", 9.2077, 1.0]
["2026-09-24T14:44:49.842874+00:00", "trade", 9.2099, 3000.0]
["2026-09-24T14:44:49.843717+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:49.913836+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:44:51.208745+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:51.232688+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:51.233274+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:51.233755+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:51.234078+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:53.203022+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:53.203032+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:53.203082+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:53.203789+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:53.203994+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:54.182177+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:54.458144+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:54.655077+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:44:54.655161+00:00", "trade", 9.205, 548.0]
["2026-09-24T14:44:55.026827+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:55.395946+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:55.894010+00:00", "trade", 9.2024, 4.0]
["2026-09-24T14:44:55.894628+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:56.155416+00:00", "trade", 9.2071, 2.0]
["2026-09-24T14:44:56.533754+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:56.659690+00:00", "trade", 9.2404, 11.0]
["2026-09-24T14:44:56.899568+00:00", "trade", 9.2099, 8.0]
["2026-09-24T14:44:56.943656+00:00", "trade", 9.21, 96.0]
["2026-09-24T14:44:57.634233+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:57.657589+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:57.658561+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:57.659042+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:58.093436+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:58.093501+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:58.093542+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:44:58.093542+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:44:58.093544+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:44:58.093589+00:00", "trade", 9.21, 1000.0]
["2026-09-24T14:44:58.093589+00:00", "trade", 9.21, 454.0]
["2026-09-24T14:44:58.093728+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.093728+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:44:58.093758+00:00", "trade", 9.21, 700.0]
["2026-09-24T14:44:58.093761+00:00", "trade", 9.21, 1300.0]
["2026-09-24T14:44:58.093762+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:44:58.093765+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.093765+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:44:58.093771+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:44:58.093771+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:44:58.093771+00:00", "trade", 9.21, 700.0]
["2026-09-24T14:44:58.093773+00:00", "trade", 9.21, 120.0]
["2026-09-24T14:44:58.093773+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.093854+00:00", "trade", 9.21, 120.0]
["2026-09-24T14:44:58.093947+00:00", "trade", 9.21, 700.0]
["2026-09-24T14:44:58.093950+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.093967+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.093971+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.093992+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094022+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094032+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094052+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094062+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094062+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094078+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094221+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.094225+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.094230+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.094233+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.094237+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.094260+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.094303+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094353+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:44:58.094357+00:00", "trade", 9.21, 233.0]
["2026-09-24T14:44:58.094428+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094448+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094458+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094463+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094465+00:00", "trade", 9.21, 146.0]
["2026-09-24T14:44:58.094465+00:00", "trade", 9.21, 343.0]
["2026-09-24T14:44:58.094469+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094479+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:44:58.094624+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.094664+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.094674+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.094674+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.094679+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.094684+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.094744+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.094905+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.094920+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095100+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095145+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095145+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095145+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095147+00:00", "trade", 9.21, 257.0]
["2026-09-24T14:44:58.095175+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095175+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095346+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095346+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095421+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095531+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095822+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.095830+00:00", "trade", 9.21, 43.0]
["2026-09-24T14:44:58.095830+00:00", "trade", 9.21, 57.0]
["2026-09-24T14:44:58.095902+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.097461+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.099510+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:44:58.102906+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:58.102906+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:58.103221+00:00", "trade", 9.215, 67.0]
["2026-09-24T14:44:58.103393+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:44:58.103746+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.103746+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.103786+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.103801+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.103851+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.103851+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.103886+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.104011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.104227+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.104227+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.104908+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.105014+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:58.105107+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:44:58.106006+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.129953+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.130594+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.133988+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.137317+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:44:58.217301+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.267916+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:58.287202+00:00", "trade", 9.215, 1100.0]
["2026-09-24T14:44:58.512429+00:00", "trade", 9.2387, 1.0]
["2026-09-24T14:44:58.664062+00:00", "trade", 9.215, 178.0]
["2026-09-24T14:44:58.665688+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:59.022232+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:59.115594+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:59.116035+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:59.120711+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:59.335681+00:00", "trade", 9.2073, 100.0]
["2026-09-24T14:44:59.845190+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:59.987759+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:44:59.990240+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:59.990676+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:44:59.995573+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.004244+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.004324+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.101420+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.101470+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.167818+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.169537+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.213792+00:00", "trade", 9.2198, 2.0]
["2026-09-24T14:45:00.249272+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.473596+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.519057+00:00", "trade", 9.2112, 3000.0]
["2026-09-24T14:45:00.519691+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.520437+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.521806+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.613043+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.613519+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.818482+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.991844+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:00.992325+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:01.318913+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:01.319389+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:01.389837+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:01.390293+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:01.858027+00:00", "trade", 9.215, 25.0]
["2026-09-24T14:45:01.859043+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:01.859048+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.118050+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.119173+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.119614+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.313094+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:45:02.313716+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.315590+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.316783+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.317214+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.421634+00:00", "trade", 9.2074, 14.0]
["2026-09-24T14:45:02.478793+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.478999+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:02.835040+00:00", "trade", 9.2074, 30.0]
["2026-09-24T14:45:03.075432+00:00", "trade", 9.2385, 100.0]
["2026-09-24T14:45:03.721746+00:00", "trade", 9.2188, 9.0]
["2026-09-24T14:45:03.930548+00:00", "trade", 9.2385, 2.0]
["2026-09-24T14:45:04.203889+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:04.204450+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:04.954415+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:05.410310+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:05.411724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:05.412165+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:05.784538+00:00", "trade", 9.2198, 109.0]
["2026-09-24T14:45:05.814658+00:00", "trade", 9.2198, 49.0]
["2026-09-24T14:45:05.814663+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:05.814673+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:05.814678+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:06.055020+00:00", "trade", 9.22, 1900.0]
["2026-09-24T14:45:06.101186+00:00", "trade", 9.2384, 10.0]
["2026-09-24T14:45:06.748275+00:00", "trade", 9.215, 1000.0]
["2026-09-24T14:45:06.749227+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:06.749287+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:06.749312+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.109894+00:00", "trade", 9.2198, 1900.0]
["2026-09-24T14:45:07.384102+00:00", "trade", 9.2101, 20.0]
["2026-09-24T14:45:07.456833+00:00", "trade", 9.2199, 151.0]
["2026-09-24T14:45:07.493542+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:07.494020+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.494075+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.494086+00:00", "trade", 9.22, 30.0]
["2026-09-24T14:45:07.494175+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.495926+00:00", "trade", 9.2161, 300.0]
["2026-09-24T14:45:07.496080+00:00", "trade", 9.2161, 30.0]
["2026-09-24T14:45:07.531793+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.592621+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.593560+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:07.593584+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:07.593584+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:45:07.593587+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.593686+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.593689+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:07.593689+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.593692+00:00", "trade", 9.22, 280.0]
["2026-09-24T14:45:07.594253+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.594253+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.594255+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.594255+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.594258+00:00", "trade", 9.22, 1100.0]
["2026-09-24T14:45:07.594260+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.594498+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.594499+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.594501+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.594504+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:07.594507+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:45:07.594507+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:45:07.594509+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.594510+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.594559+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.594589+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.594644+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.594659+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.594870+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.594990+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.594997+00:00", "trade", 9.2161, 100.0]
["2026-09-24T14:45:07.595070+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595231+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595511+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595552+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595552+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595552+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595552+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595591+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595657+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595657+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595952+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.595962+00:00", "trade", 9.2161, 70.0]
["2026-09-24T14:45:07.595992+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.596113+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.605916+00:00", "trade", 9.225, 1348.0]
["2026-09-24T14:45:07.612553+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.613479+00:00", "trade", 9.22, 207.0]
["2026-09-24T14:45:07.613634+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.613835+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.613955+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.614029+00:00", "trade", 9.22, 187.0]
["2026-09-24T14:45:07.614387+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.614597+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.614637+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.614649+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.614877+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.615078+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.615514+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.618059+00:00", "trade", 9.225, 397.0]
["2026-09-24T14:45:07.618889+00:00", "trade", 9.225, 1400.0]
["2026-09-24T14:45:07.618957+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.618997+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:07.621938+00:00", "trade", 9.22, 16.0]
["2026-09-24T14:45:07.624990+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:07.625021+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:45:07.625021+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:07.625023+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.625052+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625072+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:45:07.625075+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:07.625078+00:00", "trade", 9.22, 8.0]
["2026-09-24T14:45:07.625085+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:45:07.625085+00:00", "trade", 9.22, 840.0]
["2026-09-24T14:45:07.625090+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:07.625090+00:00", "trade", 9.22, 7.0]
["2026-09-24T14:45:07.625132+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625137+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625137+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625147+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625152+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625157+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625157+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625162+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625162+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625227+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625227+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625232+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625237+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625237+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625262+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625333+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625352+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625363+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:07.625402+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.625638+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.625723+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.625763+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.625793+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.625883+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.625919+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.625959+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.625999+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.626034+00:00", "trade", 9.215, 78.0]
["2026-09-24T14:45:07.626044+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.626044+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.626079+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.626239+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.626320+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.626926+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.626981+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.636228+00:00", "trade", 9.225, 1256.0]
["2026-09-24T14:45:07.637930+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:45:07.645090+00:00", "trade", 9.22, 23.0]
["2026-09-24T14:45:07.672535+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:07.694101+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:08.244721+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:09.005940+00:00", "trade", 9.2162, 25.0]
["2026-09-24T14:45:09.265494+00:00", "trade", 9.2199, 9000.0]
["2026-09-24T14:45:09.266563+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:09.267015+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:10.217088+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:45:10.220724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:10.220764+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:10.318603+00:00", "trade", 9.2144, 5.0]
["2026-09-24T14:45:10.319194+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:10.319635+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:10.322308+00:00", "trade", 9.2096, 6.0]
["2026-09-24T14:45:10.451684+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:10.451719+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:11.038837+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:11.039388+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:11.039699+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:11.040175+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:11.047637+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:11.662781+00:00", "trade", 9.2187, 25.0]
["2026-09-24T14:45:12.423264+00:00", "trade", 9.2368, 100.0]
["2026-09-24T14:45:13.310869+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:14.146683+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:14.147199+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:14.148758+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:14.970779+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:14.971471+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:14.972188+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:14.974579+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:15.184767+00:00", "trade", 9.2078, 300.0]
["2026-09-24T14:45:15.313535+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:15.318061+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:16.122895+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:16.123964+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:16.123964+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:45:16.148197+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:16.148200+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:16.148200+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:16.148203+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:16.148206+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:16.148206+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:16.148212+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:16.148216+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:16.148221+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:45:16.148221+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:16.148221+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:45:16.148225+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:45:16.148225+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:16.148230+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:16.148230+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:45:16.148230+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:45:16.148252+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148297+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148317+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148347+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148347+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148387+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148392+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148392+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148398+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148408+00:00", "trade", 9.22, 1300.0]
["2026-09-24T14:45:16.148468+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148488+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148493+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148498+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148503+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148513+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148548+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148563+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148568+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148568+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148643+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148668+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:45:16.148693+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.148893+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.148929+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.148974+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.148999+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149049+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149129+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149169+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149174+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149209+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149249+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149289+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149330+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149435+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149658+00:00", "trade", 9.225, 4.0]
["2026-09-24T14:45:16.149658+00:00", "trade", 9.225, 96.0]
["2026-09-24T14:45:16.149771+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.149971+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.152607+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.157374+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.160296+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.160776+00:00", "trade", 9.23, 15000.0]
["2026-09-24T14:45:16.160875+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:45:16.161729+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.161729+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.161759+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.161759+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.161814+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.162170+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.162205+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.162416+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.163934+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.166631+00:00", "trade", 9.225, 5.0]
["2026-09-24T14:45:16.167217+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.167658+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.167698+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.168134+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.170212+00:00", "trade", 9.225, 259.0]
["2026-09-24T14:45:16.170781+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.170781+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.195103+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.195545+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.210951+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.249082+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.260469+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.351756+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.352197+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.489760+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.490241+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.749123+00:00", "trade", 9.2365, 11.0]
["2026-09-24T14:45:16.755011+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.755014+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:45:16.755014+00:00", "trade", 9.23, 546.0]
["2026-09-24T14:45:16.755487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.755487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.755487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.755487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.755492+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.755527+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.755527+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.755567+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.755688+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.757211+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.757215+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:16.758249+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:16.759666+00:00", "trade", 9.23, 81.0]
["2026-09-24T14:45:16.784806+00:00", "trade", 9.2299, 1.0]
["2026-09-24T14:45:17.134529+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:17.136930+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:17.564473+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:17.701198+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:17.862206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:17.929471+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:18.046660+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:18.617274+00:00", "trade", 9.23, 198.0]
["2026-09-24T14:45:18.617288+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:18.617775+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:18.759143+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:45:18.759622+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:18.829625+00:00", "trade", 9.225, 108.0]
["2026-09-24T14:45:18.830681+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:18.830962+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:20.137098+00:00", "trade", 9.2597, 200.0]
["2026-09-24T14:45:20.139287+00:00", "trade", 9.252, 600.0]
["2026-09-24T14:45:20.141410+00:00", "trade", 9.2577, 100.0]
["2026-09-24T14:45:20.146399+00:00", "trade", 9.2111, 100.0]
["2026-09-24T14:45:20.147455+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:20.147946+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:20.147991+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:20.615121+00:00", "trade", 9.2364, 600.0]
["2026-09-24T14:45:20.618862+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:20.619343+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.048384+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.048555+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.048555+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.049011+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.087212+00:00", "trade", 9.225, 1584.0]
["2026-09-24T14:45:22.095361+00:00", "trade", 9.225, 450.0]
["2026-09-24T14:45:22.096128+00:00", "trade", 9.225, 450.0]
["2026-09-24T14:45:22.096633+00:00", "trade", 9.225, 450.0]
["2026-09-24T14:45:22.096724+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.096901+00:00", "trade", 9.225, 450.0]
["2026-09-24T14:45:22.098143+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.289087+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.289107+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.289127+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.289127+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.289192+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.289268+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.289548+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.299773+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.299773+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:22.304238+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.042883+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:45:23.043934+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.044370+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.044931+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.045412+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.092393+00:00", "trade", 9.2362, 100.0]
["2026-09-24T14:45:23.225857+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.232242+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.237768+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:45:23.238326+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.238341+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.239870+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.242757+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:23.251819+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:24.520137+00:00", "trade", 9.2362, 7.0]
["2026-09-24T14:45:24.796170+00:00", "trade", 9.225, 1000.0]
["2026-09-24T14:45:24.902870+00:00", "trade", 9.2362, 200.0]
["2026-09-24T14:45:26.723400+00:00", "trade", 9.225, 10.0]
["2026-09-24T14:45:28.090655+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:45:28.090655+00:00", "trade", 9.225, 781.0]
["2026-09-24T14:45:28.090891+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:28.091312+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:28.091768+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:28.117326+00:00", "trade", 9.225, 1400.0]
["2026-09-24T14:45:28.118662+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:45:28.134349+00:00", "trade", 9.225, 1400.0]
["2026-09-24T14:45:29.122922+00:00", "trade", 9.23, 27.0]
["2026-09-24T14:45:29.122925+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.122976+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.122976+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:45:29.122979+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:45:29.122982+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.122986+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:45:29.123024+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123037+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123048+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:45:29.123054+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:45:29.123060+00:00", "trade", 9.23, 1200.0]
["2026-09-24T14:45:29.123073+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123082+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123096+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123102+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123108+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:45:29.123112+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:45:29.123115+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123118+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123118+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123120+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:45:29.123127+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:45:29.123127+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123130+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:45:29.123130+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:45:29.123132+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:45:29.123135+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:45:29.123139+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:45:29.123139+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:45:29.123142+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:45:29.123142+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123144+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123144+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:45:29.123177+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123177+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123177+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123177+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123183+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123193+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123218+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123223+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123228+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123229+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123307+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:45:29.123318+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123329+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:45:29.123334+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123337+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:45:29.123337+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123348+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:45:29.123352+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123508+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123533+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.123535+00:00", "trade", 9.23, 401.0]
["2026-09-24T14:45:29.123589+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123639+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123669+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123669+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123709+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123749+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123749+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123754+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123754+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123754+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123764+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123799+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123799+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123829+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.123989+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124030+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124030+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124110+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124150+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124190+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124190+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124233+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:45:29.124270+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124310+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124310+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124310+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124345+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124350+00:00", "trade", 9.2325, 200.0]
["2026-09-24T14:45:29.124441+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.124531+00:00", "trade", 9.23, 1000.0]
["2026-09-24T14:45:29.124570+00:00", "trade", 9.23, 118.0]
["2026-09-24T14:45:29.124576+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124627+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.124631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124666+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124714+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:45:29.124744+00:00", "trade", 9.235, 151.0]
["2026-09-24T14:45:29.124774+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:45:29.124882+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124907+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.124961+00:00", "trade", 9.235, 321.0]
["2026-09-24T14:45:29.125147+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.125147+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.125187+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.125187+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.125267+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.126034+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:45:29.126190+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.126631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.126947+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.127227+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.127829+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.132061+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:45:29.132630+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.133111+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.136524+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.143676+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.144249+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:45:29.146318+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.156125+00:00", "trade", 9.235, 1322.0]
["2026-09-24T14:45:29.156131+00:00", "trade", 9.23, 118.0]
["2026-09-24T14:45:29.156133+00:00", "trade", 9.235, 78.0]
["2026-09-24T14:45:29.156151+00:00", "trade", 9.235, 1100.0]
["2026-09-24T14:45:29.156187+00:00", "trade", 9.235, 152.0]
["2026-09-24T14:45:29.156197+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:45:29.156199+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:45:29.156202+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:45:29.156217+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:45:29.156248+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:45:29.156257+00:00", "trade", 9.235, 348.0]
["2026-09-24T14:45:29.156261+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.156265+00:00", "trade", 9.235, 9.0]
["2026-09-24T14:45:29.156265+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:45:29.156271+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:45:29.156276+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.156281+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:45:29.156281+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156283+00:00", "trade", 9.23, 152.0]
["2026-09-24T14:45:29.156304+00:00", "trade", 9.23, 147.0]
["2026-09-24T14:45:29.156304+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:45:29.156343+00:00", "trade", 9.23, 144.0]
["2026-09-24T14:45:29.156346+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156353+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156361+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156367+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156374+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156383+00:00", "trade", 9.235, 940.0]
["2026-09-24T14:45:29.156383+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156392+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156396+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156401+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156401+00:00", "trade", 9.23, 28.0]
["2026-09-24T14:45:29.156402+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.156404+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:45:29.156407+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156410+00:00", "trade", 9.235, 460.0]
["2026-09-24T14:45:29.156416+00:00", "trade", 9.235, 391.0]
["2026-09-24T14:45:29.156416+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:45:29.156443+00:00", "trade", 9.23, 28.0]
["2026-09-24T14:45:29.156798+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.156833+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.156833+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.156918+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.156918+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.156958+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.158401+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.159158+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.161738+00:00", "trade", 9.235, 1604.0]
["2026-09-24T14:45:29.162080+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.162080+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.162957+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.169286+00:00", "trade", 9.235, 22.0]
["2026-09-24T14:45:29.169346+00:00", "trade", 9.235, 78.0]
["2026-09-24T14:45:29.169410+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:45:29.169419+00:00", "trade", 9.235, 22.0]
["2026-09-24T14:45:29.169423+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.169497+00:00", "trade", 9.235, 78.0]
["2026-09-24T14:45:29.169563+00:00", "trade", 9.235, 22.0]
["2026-09-24T14:45:29.169626+00:00", "trade", 9.235, 78.0]
["2026-09-24T14:45:29.169701+00:00", "trade", 9.235, 22.0]
["2026-09-24T14:45:29.169767+00:00", "trade", 9.235, 78.0]
["2026-09-24T14:45:29.169831+00:00", "trade", 9.235, 22.0]
["2026-09-24T14:45:29.169885+00:00", "trade", 9.235, 78.0]
["2026-09-24T14:45:29.170050+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:45:29.170646+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.170686+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.175803+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.190628+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:45:29.207240+00:00", "trade", 9.235, 413.0]
["2026-09-24T14:45:29.209715+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:45:29.209775+00:00", "trade", 9.235, 642.0]
["2026-09-24T14:45:29.230608+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.236018+00:00", "trade", 9.235, 11100.0]
["2026-09-24T14:45:29.236818+00:00", "trade", 9.235, 33400.0]
["2026-09-24T14:45:29.237344+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.240306+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:45:29.240760+00:00", "trade", 9.235, 638.0]
["2026-09-24T14:45:29.240764+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:45:29.240764+00:00", "trade", 9.235, 24.0]
["2026-09-24T14:45:29.240812+00:00", "trade", 9.235, 758.0]
["2026-09-24T14:45:29.241254+00:00", "trade", 9.235, 76.0]
["2026-09-24T14:45:29.241985+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.243530+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:45:29.243540+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:45:29.243542+00:00", "trade", 9.24, 6.0]
["2026-09-24T14:45:29.243569+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.243574+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.243815+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.243835+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.243840+00:00", "trade", 9.24, 6.0]
["2026-09-24T14:45:29.243846+00:00", "trade", 9.24, 12.0]
["2026-09-24T14:45:29.244426+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.244431+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.244467+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.244467+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.244471+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.244507+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.244507+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.244511+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.244586+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.247310+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:45:29.247869+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.265797+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.753834+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.753834+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.782442+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:29.995604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:30.104869+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:30.105746+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:30.106267+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:30.119790+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:30.144157+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:30.229626+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:30.230508+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:30.231029+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:30.232628+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:30.659005+00:00", "trade", 9.2181, 5.0]
["2026-09-24T14:45:30.788376+00:00", "trade", 9.217, 10.0]
["2026-09-24T14:45:30.788518+00:00", "trade", 9.2176, 4.0]
["2026-09-24T14:45:30.788652+00:00", "trade", 9.2181, 1.0]
["2026-09-24T14:45:30.788821+00:00", "trade", 9.217, 497.0]
["2026-09-24T14:45:30.789073+00:00", "trade", 9.2181, 3.0]
["2026-09-24T14:45:31.174786+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:45:31.179742+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:45:31.179748+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179751+00:00", "trade", 9.24, 19.0]
["2026-09-24T14:45:31.179755+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179755+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179758+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:45:31.179760+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179764+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:45:31.179764+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179766+00:00", "trade", 9.24, 1400.0]
["2026-09-24T14:45:31.179770+00:00", "trade", 9.24, 53.0]
["2026-09-24T14:45:31.179770+00:00", "trade", 9.24, 256.0]
["2026-09-24T14:45:31.179772+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.179773+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179773+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179775+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179778+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179782+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179782+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:45:31.179784+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179842+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.179844+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:45:31.179938+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179938+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.179944+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:45:31.179944+00:00", "trade", 9.24, 693.0]
["2026-09-24T14:45:31.180033+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.180033+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.180038+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.180148+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.180181+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:45:31.180206+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:45:31.180206+00:00", "trade", 9.24, 1500.0]
["2026-09-24T14:45:31.180206+00:00", "trade", 9.24, 27.0]
["2026-09-24T14:45:31.180221+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:31.180223+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:45:31.180223+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:45:31.180253+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:45:31.180298+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.180299+00:00", "trade", 9.24, 1100.0]
["2026-09-24T14:45:31.180379+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.180735+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.181176+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.181336+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.181617+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.181817+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.182900+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.184479+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:45:31.184485+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:45:31.184902+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:45:31.184940+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.185215+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.185381+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.185381+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.185381+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.185456+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.185661+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.186137+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:31.317259+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:32.426023+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.090485+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.091096+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.091096+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.091477+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.091477+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.216921+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.603120+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.603165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.603185+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.733445+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:33.733651+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:35.081546+00:00", "trade", 9.2674, 100.0]
["2026-09-24T14:45:35.381444+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:45:35.382064+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:36.318447+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:36.761299+00:00", "trade", 9.2674, 100.0]
["2026-09-24T14:45:36.974041+00:00", "trade", 9.2354, 17.0]
["2026-09-24T14:45:38.067422+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:45:38.067510+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:38.067570+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:38.067585+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:38.067623+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:38.067636+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:38.067651+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:38.067702+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:45:38.067702+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:45:38.067777+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:38.067783+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:45:38.067786+00:00", "trade", 9.24, 126.0]
["2026-09-24T14:45:38.067876+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:45:38.067879+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:38.067879+00:00", "trade", 9.24, 87.0]
["2026-09-24T14:45:38.067891+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:38.067891+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:45:38.067906+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067906+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067906+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067906+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067927+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067931+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067931+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067936+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067936+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067936+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067941+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067946+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067956+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.067966+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068021+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068054+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:45:38.068077+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068112+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068127+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068127+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068132+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068137+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068147+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068167+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068177+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068187+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068227+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068237+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068287+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:45:38.068382+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:45:38.068384+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:45:38.068384+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:45:38.068418+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.068698+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.068703+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:45:38.068738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.068813+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.069014+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.069054+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.069095+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.069095+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.069099+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.073054+00:00", "trade", 9.24, 108.0]
["2026-09-24T14:45:38.073379+00:00", "trade", 9.245, 762.0]
["2026-09-24T14:45:38.073620+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.073620+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.073655+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.073660+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.073735+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.073820+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.073895+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.073936+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.074096+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.074136+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.074497+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.079178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.086689+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:45:38.093810+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:45:38.095563+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:45:38.097190+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:45:38.117910+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.169207+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.193134+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.193575+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.552655+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:38.631805+00:00", "trade", 9.2279, 100.0]
["2026-09-24T14:45:38.955183+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.045202+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.498119+00:00", "trade", 9.245, 621.0]
["2026-09-24T14:45:39.499978+00:00", "trade", 9.245, 379.0]
["2026-09-24T14:45:39.501002+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.501002+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.525102+00:00", "trade", 9.245, 1400.0]
["2026-09-24T14:45:39.529033+00:00", "trade", 9.245, 762.0]
["2026-09-24T14:45:39.529685+00:00", "trade", 9.245, 762.0]
["2026-09-24T14:45:39.530602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.530711+00:00", "trade", 9.245, 762.0]
["2026-09-24T14:45:39.531493+00:00", "trade", 9.245, 762.0]
["2026-09-24T14:45:39.531784+00:00", "trade", 9.245, 4200.0]
["2026-09-24T14:45:39.532657+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.548146+00:00", "trade", 9.245, 762.0]
["2026-09-24T14:45:39.557826+00:00", "trade", 9.245, 1400.0]
["2026-09-24T14:45:39.559822+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.559827+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.559857+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.559877+00:00", "trade", 9.24, 1676.0]
["2026-09-24T14:45:39.559907+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.559997+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.560459+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.560459+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.560508+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.560534+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.560539+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.560539+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.560599+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.560619+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.560698+00:00", "trade", 9.245, 1400.0]
["2026-09-24T14:45:39.560701+00:00", "trade", 9.245, 292.0]
["2026-09-24T14:45:39.561100+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.561135+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.561135+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.561461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.561621+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.617720+00:00", "trade", 9.245, 11100.0]
["2026-09-24T14:45:39.618792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.641560+00:00", "trade", 9.245, 11100.0]
["2026-09-24T14:45:39.642438+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:39.643536+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:40.623965+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:40.627749+00:00", "trade", 9.245, 8.0]
["2026-09-24T14:45:40.674741+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:40.674745+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:40.683947+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:40.683977+00:00", "trade", 9.2499, 25000.0]
["2026-09-24T14:45:40.684263+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:40.684318+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:40.684378+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:40.684544+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:40.684584+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:40.732162+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:41.785787+00:00", "trade", 9.24, 1399.0]
["2026-09-24T14:45:42.134635+00:00", "trade", 9.2467, 1.0]
["2026-09-24T14:45:42.156356+00:00", "trade", 9.2467, 1.0]
["2026-09-24T14:45:42.839317+00:00", "trade", 9.2363, 2.0]
["2026-09-24T14:45:43.613531+00:00", "trade", 9.2467, 1.0]
["2026-09-24T14:45:43.640213+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:45:43.731995+00:00", "trade", 9.2401, 3000.0]
["2026-09-24T14:45:43.733380+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:44.086256+00:00", "trade", 9.24, 1900.0]
["2026-09-24T14:45:44.086343+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:45:44.086346+00:00", "trade", 9.245, 53.0]
["2026-09-24T14:45:44.086358+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:45:44.086358+00:00", "trade", 9.24, 53.0]
["2026-09-24T14:45:44.086421+00:00", "trade", 9.245, 47.0]
["2026-09-24T14:45:44.087287+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:44.087287+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:44.087373+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:44.087448+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:44.087448+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:44.087774+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:44.734515+00:00", "trade", 9.2413, 1000.0]
["2026-09-24T14:45:46.558040+00:00", "trade", 9.2363, 5.0]
["2026-09-24T14:45:46.572850+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:45:46.576016+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.578747+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:45:46.578751+00:00", "trade", 9.245, 700.0]
["2026-09-24T14:45:46.578751+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:45:46.578777+00:00", "trade", 9.245, 681.0]
["2026-09-24T14:45:46.579384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.579399+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.580290+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:45:46.580627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.580804+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:45:46.581586+00:00", "trade", 9.2495, 2600.0]
["2026-09-24T14:45:46.582121+00:00", "trade", 9.25, 1704.0]
["2026-09-24T14:45:46.582141+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.582616+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.582641+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.583128+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.583564+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.584015+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.588310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.588550+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:45:46.588881+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.598173+00:00", "trade", 9.245, 66.0]
["2026-09-24T14:45:46.626175+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.626676+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.650794+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.652082+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:46.763958+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:47.120356+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:47.120817+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:47.121278+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:47.625575+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:45:47.628085+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:47.769752+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:47.770208+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:48.082311+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:48.083268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:48.317265+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:48.768772+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:45:48.930678+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:45:49.591131+00:00", "trade", 9.2499, 3000.0]
["2026-09-24T14:45:50.553397+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:50.585610+00:00", "trade", 9.24, 132.0]
["2026-09-24T14:45:50.586635+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:45:50.586791+00:00", "trade", 9.245, 116.0]
["2026-09-24T14:45:50.588124+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:50.774128+00:00", "trade", 9.2345, 1.0]
["2026-09-24T14:45:54.028308+00:00", "trade", 9.2363, 5.0]
["2026-09-24T14:45:54.029405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:54.029405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:55.529463+00:00", "trade", 9.2361, 31.0]
["2026-09-24T14:45:55.530507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:55.530528+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:55.571365+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:55.575264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:56.089272+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:58.098345+00:00", "trade", 9.2383, 200.0]
["2026-09-24T14:45:58.971131+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:59.725091+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:45:59.726454+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:45:59.995630+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:01.663456+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:46:01.664126+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:01.664151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:02.139847+00:00", "trade", 9.2636, 1300.0]
["2026-09-24T14:46:02.140920+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:02.140920+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:04.077602+00:00", "trade", 9.2238, 200.0]
["2026-09-24T14:46:04.078667+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:04.078707+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:05.351482+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:05.644619+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:05.856173+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:05.957118+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:05.957559+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:06.387818+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:06.860659+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:46:07.485255+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:07.485696+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:07.486293+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:08.019086+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:08.019121+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:08.019792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:08.019907+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:08.019948+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:08.020389+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:08.097933+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:09.462581+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:09.595202+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:10.518009+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:46:10.518063+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:46:10.518063+00:00", "trade", 9.24, 885.0]
["2026-09-24T14:46:10.518069+00:00", "trade", 9.24, 685.0]
["2026-09-24T14:46:10.518280+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:46:10.518594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:10.518640+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:10.518715+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:10.518720+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:10.518905+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:10.518960+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:10.518965+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:10.533174+00:00", "trade", 9.245, 757.0]
["2026-09-24T14:46:10.925671+00:00", "trade", 9.2432, 109.0]
["2026-09-24T14:46:10.982176+00:00", "trade", 9.245, 1900.0]
["2026-09-24T14:46:10.983596+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:11.289384+00:00", "trade", 9.24, 6.0]
["2026-09-24T14:46:11.289390+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.289390+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:46:11.289411+00:00", "trade", 9.24, 647.0]
["2026-09-24T14:46:11.289414+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:46:11.289418+00:00", "trade", 9.24, 1300.0]
["2026-09-24T14:46:11.289418+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:46:11.289420+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:46:11.289423+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:46:11.289439+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.289441+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:46:11.289449+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.289450+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.289453+00:00", "trade", 9.24, 150.0]
["2026-09-24T14:46:11.289457+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.289457+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.289462+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:46:11.289462+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.289462+00:00", "trade", 9.24, 10.0]
["2026-09-24T14:46:11.289465+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:46:11.289465+00:00", "trade", 9.24, 2637.0]
["2026-09-24T14:46:11.289483+00:00", "trade", 9.24, 16.0]
["2026-09-24T14:46:11.289489+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:11.289489+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:11.289499+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:46:11.289504+00:00", "trade", 9.24, 84.0]
["2026-09-24T14:46:11.289507+00:00", "trade", 9.24, 45.0]
["2026-09-24T14:46:11.289620+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.289750+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.289755+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.289765+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.289796+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.289805+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.289815+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.289820+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.289865+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.289998+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.290001+00:00", "trade", 9.24, 155.0]
["2026-09-24T14:46:11.290034+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.290036+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.290050+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.290124+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.290126+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290131+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.290166+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.290191+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290193+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.290193+00:00", "trade", 9.24, 155.0]
["2026-09-24T14:46:11.290196+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.290226+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.290287+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.290331+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.290466+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290467+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.290471+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:46:11.290482+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.290482+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290488+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:46:11.290557+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290572+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290652+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290677+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290707+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290737+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:46:11.290740+00:00", "trade", 9.24, 397.0]
["2026-09-24T14:46:11.290767+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290800+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:46:11.290813+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290813+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290815+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:46:11.290948+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290968+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290968+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.290983+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.291158+00:00", "trade", 9.24, 716.0]
["2026-09-24T14:46:11.291375+00:00", "trade", 9.23, 148.0]
["2026-09-24T14:46:11.291574+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.291715+00:00", "trade", 9.24, 450.0]
["2026-09-24T14:46:11.292070+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.292156+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.292672+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.292837+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.293333+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.293469+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.293540+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:46:11.294065+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.294244+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:46:11.294967+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.295522+00:00", "trade", 9.24, 900.0]
["2026-09-24T14:46:11.296102+00:00", "trade", 9.24, 453.0]
["2026-09-24T14:46:11.296651+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.296827+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.297583+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.297734+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.303036+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.308624+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:46:11.397867+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.398804+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.449084+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.449595+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:11.655550+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:12.290849+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:46:12.438514+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:12.665089+00:00", "trade", 9.2239, 47.0]
["2026-09-24T14:46:12.845357+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:13.502522+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:46:13.612573+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:13.716165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:13.964566+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:14.256823+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:46:14.257884+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:14.257904+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:14.352113+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:15.197669+00:00", "trade", 9.2622, 11.0]
["2026-09-24T14:46:15.270812+00:00", "trade", 9.235, 6.0]
["2026-09-24T14:46:15.615378+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:46:16.585634+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:46:16.608931+00:00", "trade", 9.232, 1138.0]
["2026-09-24T14:46:16.785887+00:00", "trade", 9.235, 7000.0]
["2026-09-24T14:46:16.785926+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:46:16.786983+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:16.787089+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:16.787466+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:46:16.787469+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:46:16.787472+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:46:16.787472+00:00", "trade", 9.23, 713.0]
["2026-09-24T14:46:16.787495+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:16.787496+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:46:16.787499+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:46:16.787502+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:46:16.787505+00:00", "trade", 9.23, 463.0]
["2026-09-24T14:46:16.787505+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:46:16.787508+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:46:16.787508+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:46:16.787532+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:46:16.787560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:16.787560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:16.787631+00:00", "trade", 9.235, 762.0]
["2026-09-24T14:46:16.787634+00:00", "trade", 9.23, 16.0]
["2026-09-24T14:46:16.787634+00:00", "trade", 9.23, 479.0]
["2026-09-24T14:46:16.787688+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:46:16.787720+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:16.787720+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:16.787755+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:16.787811+00:00", "trade", 9.23, 262.0]
["2026-09-24T14:46:16.787829+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:46:16.787833+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:46:16.787833+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:46:16.787844+00:00", "trade", 9.235, 662.0]
["2026-09-24T14:46:16.787848+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:46:16.787848+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:46:16.787851+00:00", "trade", 9.235, 463.0]
["2026-09-24T14:46:16.787851+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:46:16.787872+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:46:16.787875+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:46:16.787878+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:46:16.787878+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:46:16.787920+00:00", "trade", 9.23, 38.0]
["2026-09-24T14:46:16.787921+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.787921+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:46:16.787926+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.787926+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.787986+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.788006+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.788007+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:46:16.788011+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.788011+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.788037+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:46:16.788037+00:00", "trade", 9.235, 162.0]
["2026-09-24T14:46:16.788040+00:00", "trade", 9.235, 238.0]
["2026-09-24T14:46:16.788041+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.788082+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:46:16.788186+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.788253+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:46:16.788302+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.788302+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:46:16.788402+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788417+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788417+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788443+00:00", "trade", 9.235, 662.0]
["2026-09-24T14:46:16.788447+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788502+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788507+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788537+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788562+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788602+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788642+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788717+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788758+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788803+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788878+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.788998+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789038+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789114+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789114+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789118+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789159+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789159+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.789279+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.791319+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.792000+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.792587+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.798325+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.801152+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.801207+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:16.804907+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:46:16.891146+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:17.019236+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:17.020153+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:17.130752+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:17.608995+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:17.609551+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.620069+00:00", "trade", 9.225, 6.0]
["2026-09-24T14:46:18.745591+00:00", "trade", 9.2329, 7.0]
["2026-09-24T14:46:18.761649+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:46:18.761653+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:46:18.761653+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.761653+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.761656+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:46:18.761753+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.761924+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.761934+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.762127+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:46:18.762485+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.762485+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.762560+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.762575+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.762676+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.762701+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.765001+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:18.839438+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:19.087571+00:00", "trade", 9.2264, 1.0]
["2026-09-24T14:46:19.601509+00:00", "trade", 9.225, 143.0]
["2026-09-24T14:46:19.839357+00:00", "trade", 9.2243, 100.0]
["2026-09-24T14:46:20.288121+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:46:20.572914+00:00", "trade", 9.225, 1000.0]
["2026-09-24T14:46:20.602974+00:00", "trade", 9.2264, 10.0]
["2026-09-24T14:46:20.775251+00:00", "trade", 9.22, 49.0]
["2026-09-24T14:46:21.052019+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:21.151810+00:00", "trade", 9.2219, 25.0]
["2026-09-24T14:46:21.185490+00:00", "trade", 9.225, 151.0]
["2026-09-24T14:46:21.454557+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:21.587944+00:00", "trade", 9.225, 29.0]
["2026-09-24T14:46:22.052640+00:00", "trade", 9.2389, 84.0]
["2026-09-24T14:46:22.520743+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:46:22.886305+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:23.627414+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:23.627504+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:23.659358+00:00", "trade", 9.2201, 4000.0]
["2026-09-24T14:46:23.711128+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:23.841614+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.752587+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.752707+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.752856+00:00", "trade", 9.225, 762.0]
["2026-09-24T14:46:24.752856+00:00", "trade", 9.225, 151.0]
["2026-09-24T14:46:24.753028+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.753349+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.753389+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.753404+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.753429+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.753865+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.754426+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.754426+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.755027+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.757393+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.757589+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.765910+00:00", "trade", 9.225, 700.0]
["2026-09-24T14:46:24.766951+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:24.825596+00:00", "trade", 9.2327, 3.0]
["2026-09-24T14:46:24.827685+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:25.227668+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:25.227867+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:46:25.227897+00:00", "trade", 9.2201, 25.0]
["2026-09-24T14:46:25.228545+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:26.158207+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:26.595823+00:00", "trade", 9.2245, 16.0]
["2026-09-24T14:46:26.673313+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:26.677458+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.520364+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:46:28.520427+00:00", "trade", 9.22, 7.0]
["2026-09-24T14:46:28.520449+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.520505+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.520610+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.520610+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.520610+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.520655+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.521096+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.521176+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.521402+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.521572+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.521732+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.521793+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.531646+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.627249+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.852470+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:28.853923+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:29.156348+00:00", "trade", 9.2612, 100.0]
["2026-09-24T14:46:29.157839+00:00", "trade", 9.2612, 1.0]
["2026-09-24T14:46:29.158711+00:00", "trade", 9.2612, 46.0]
["2026-09-24T14:46:29.793589+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:29.995660+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:30.317000+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:30.318278+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:30.456790+00:00", "trade", 9.22, 675.0]
["2026-09-24T14:46:30.456796+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:46:30.456803+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:30.456808+00:00", "trade", 9.22, 225.0]
["2026-09-24T14:46:30.456853+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:46:30.456856+00:00", "trade", 9.22, 1516.0]
["2026-09-24T14:46:30.456953+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:30.456964+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:30.457013+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:30.457059+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:30.457069+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:30.457104+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:30.457109+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:30.457189+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:46:30.457286+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:46:30.457289+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:46:30.457319+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:46:30.457324+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.457397+00:00", "trade", 9.22, 116.0]
["2026-09-24T14:46:30.457640+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.457680+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.457760+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.457805+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.457845+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.457860+00:00", "trade", 9.215, 154.0]
["2026-09-24T14:46:30.457881+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.457921+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.457961+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.458121+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.458126+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.458883+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.459324+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.460321+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.460848+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.461083+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.464001+00:00", "trade", 9.22, 800.0]
["2026-09-24T14:46:30.469458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.484375+00:00", "trade", 9.215, 3000.0]
["2026-09-24T14:46:30.506609+00:00", "trade", 9.2405, 6.0]
["2026-09-24T14:46:30.563652+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:30.578950+00:00", "trade", 9.2303, 49.0]
["2026-09-24T14:46:30.734023+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:32.277070+00:00", "trade", 9.2199, 4000.0]
["2026-09-24T14:46:33.520241+00:00", "trade", 9.24, 10.0]
["2026-09-24T14:46:33.752965+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:46:34.039640+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:46:34.577446+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:46:36.204082+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:36.204087+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:36.204713+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:36.633163+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:37.439063+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:46:37.478589+00:00", "trade", 9.215, 500.0]
["2026-09-24T14:46:38.910251+00:00", "trade", 9.215, 900.0]
["2026-09-24T14:46:38.968220+00:00", "trade", 9.215, 1400.0]
["2026-09-24T14:46:39.018214+00:00", "trade", 9.215, 1400.0]
["2026-09-24T14:46:39.070563+00:00", "trade", 9.215, 1100.0]
["2026-09-24T14:46:39.157259+00:00", "trade", 9.215, 1400.0]
["2026-09-24T14:46:39.203121+00:00", "trade", 9.215, 900.0]
["2026-09-24T14:46:40.010853+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:46:40.011223+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.012180+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.022319+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.022354+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.022404+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.022406+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:46:40.022410+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.022410+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.022430+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:46:40.022433+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:46:40.022436+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:40.022455+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.022560+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.022625+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023026+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023071+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023071+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023071+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023111+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023111+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023116+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023156+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023156+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023191+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023392+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.023472+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.024274+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.024635+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.025632+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.025657+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.033551+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.131028+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.195348+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:46:40.542199+00:00", "trade", 9.215, 5100.0]
["2026-09-24T14:46:40.544494+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:46:40.544567+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.544593+00:00", "trade", 9.215, 620.0]
["2026-09-24T14:46:40.545439+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.545594+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.549068+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.549619+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.652394+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.656679+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.657035+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:40.798882+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:41.231067+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:41.231067+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:46:41.231139+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:41.231943+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:41.232024+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:41.232144+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:41.232224+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:41.241345+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:41.241626+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:41.241867+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:41.243706+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:42.585451+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:46:42.906156+00:00", "trade", 9.215, 6.0]
["2026-09-24T14:46:42.965950+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:43.268455+00:00", "trade", 9.2292, 14.0]
["2026-09-24T14:46:43.775426+00:00", "trade", 9.2289, 3.0]
["2026-09-24T14:46:43.977022+00:00", "trade", 9.211, 985.0]
["2026-09-24T14:46:43.977067+00:00", "trade", 9.211, 109.0]
["2026-09-24T14:46:43.977073+00:00", "trade", 9.211, 1.0]
["2026-09-24T14:46:43.977918+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:43.977958+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:43.978435+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:43.978470+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:43.978916+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:43.994478+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.015448+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.162531+00:00", "trade", 9.2101, 4000.0]
["2026-09-24T14:46:44.240077+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.240513+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.782144+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:46:44.784420+00:00", "trade", 9.215, 1299.0]
["2026-09-24T14:46:44.785250+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.785260+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.785680+00:00", "trade", 9.215, 101.0]
["2026-09-24T14:46:44.785741+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.786217+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.786869+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.787134+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.787179+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:44.787621+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:45.188783+00:00", "trade", 9.2269, 300.0]
["2026-09-24T14:46:45.989797+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:46.096245+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:46.972611+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:46.972611+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:46.973047+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.021407+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.092521+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.189623+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.190915+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.191963+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.192404+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.240338+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.554200+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.641150+00:00", "trade", 9.2594, 100.0]
["2026-09-24T14:46:47.824408+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.824483+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.824490+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:46:47.824528+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.824964+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.824964+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.825005+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:47.968010+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:48.318329+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:49.637421+00:00", "trade", 9.2119, 2.0]
["2026-09-24T14:46:49.638471+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:49.638476+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:49.638862+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:46:49.639157+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:49.639926+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:46:49.730069+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:49.825203+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:50.122157+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:50.812861+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:51.671179+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:51.797210+00:00", "trade", 9.2282, 10.0]
["2026-09-24T14:46:51.963385+00:00", "trade", 9.2268, 26.0]
["2026-09-24T14:46:53.090973+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:46:53.090973+00:00", "trade", 9.215, 541.0]
["2026-09-24T14:46:53.090998+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:53.091442+00:00", "trade", 9.215, 39.0]
["2026-09-24T14:46:53.092040+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:53.092481+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:53.094124+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:46:53.100093+00:00", "trade", 9.215, 23.0]
["2026-09-24T14:46:53.119526+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:53.120007+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:53.149497+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:53.149938+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:53.199792+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:53.210317+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:53.210798+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:53.302391+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:55.437484+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:46:55.455025+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:46:56.996524+00:00", "trade", 9.2238, 73.0]
["2026-09-24T14:46:58.106389+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:58.106896+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:58.107061+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:58.247951+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:59.121047+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:46:59.525820+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:46:59.911270+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:59.911766+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:59.912012+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:59.912493+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:46:59.951654+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:46:59.995686+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:00.361325+00:00", "trade", 9.2588, 1200.0]
["2026-09-24T14:47:01.018230+00:00", "trade", 9.2144, 14.0]
["2026-09-24T14:47:01.063352+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:01.187713+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:02.179393+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:02.179874+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:02.179874+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:02.180356+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:02.180356+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:02.189517+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:02.189598+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:02.316600+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:02.637346+00:00", "trade", 9.215, 15.0]
["2026-09-24T14:47:02.640044+00:00", "trade", 9.215, 276.0]
["2026-09-24T14:47:02.641568+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:02.653822+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:47:02.653949+00:00", "trade", 9.215, 450.0]
["2026-09-24T14:47:03.098336+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:03.606914+00:00", "trade", 9.2101, 2900.0]
["2026-09-24T14:47:03.608379+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:03.645586+00:00", "trade", 9.2275, 13.0]
["2026-09-24T14:47:03.887503+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:47:04.099104+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:47:06.436706+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:47:06.436766+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:06.844215+00:00", "trade", 9.2177, 21.0]
["2026-09-24T14:47:07.067980+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:47:08.225886+00:00", "trade", 9.2119, 25.0]
["2026-09-24T14:47:08.227128+00:00", "trade", 9.215, 309.0]
["2026-09-24T14:47:08.823255+00:00", "trade", 9.215, 762.0]
["2026-09-24T14:47:08.823875+00:00", "trade", 9.215, 600.0]
["2026-09-24T14:47:08.823913+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:47:08.824389+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:08.825190+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:08.873726+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:08.874172+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:08.874207+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:08.874648+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:08.887373+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:08.892877+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:47:09.058576+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.064515+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.064976+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.207921+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.311152+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.531840+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:47:09.536062+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.536544+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.558860+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:47:09.585199+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:09.585199+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.585202+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:47:09.585670+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.585670+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.585670+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.585716+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.585896+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.585936+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.586402+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.586838+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.586958+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.588442+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.590918+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.595283+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.612650+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.707356+00:00", "trade", 9.226, 100.0]
["2026-09-24T14:47:09.789260+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.789325+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.789425+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.789425+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.793645+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.793660+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:09.828839+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:10.353142+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:10.421234+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:10.531627+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:10.985993+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:10.986013+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.616002+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:47:11.616002+00:00", "trade", 9.21, 199.0]
["2026-09-24T14:47:11.616005+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:11.616980+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.616980+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.617060+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.618098+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.618183+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.618899+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.619451+00:00", "trade", 9.215, 729.0]
["2026-09-24T14:47:11.620022+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.621220+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.657672+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.657712+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.682962+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.697823+00:00", "trade", 9.2244, 1.0]
["2026-09-24T14:47:11.698409+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.699246+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.711570+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.837978+00:00", "trade", 9.2574, 600.0]
["2026-09-24T14:47:11.935643+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.935683+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:11.935723+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:12.020671+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:12.155256+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:12.196048+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:12.224025+00:00", "trade", 9.21, 61.0]
["2026-09-24T14:47:12.224040+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224043+00:00", "trade", 9.21, 29.0]
["2026-09-24T14:47:12.224045+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224064+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:12.224064+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:12.224068+00:00", "trade", 9.21, 1183.0]
["2026-09-24T14:47:12.224073+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:12.224145+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224150+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224155+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224240+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224240+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224255+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224300+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224300+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224300+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:12.224301+00:00", "trade", 9.21, 29.0]
["2026-09-24T14:47:12.224416+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.224496+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.224587+00:00", "trade", 9.21, 126.0]
["2026-09-24T14:47:12.224736+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.224897+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.224897+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.224902+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.224902+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.224937+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.224982+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.224982+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.224982+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.225057+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.225057+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.225483+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.226295+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.230532+00:00", "trade", 9.21, 93.0]
["2026-09-24T14:47:12.230668+00:00", "trade", 9.21, 450.0]
["2026-09-24T14:47:12.231522+00:00", "trade", 9.21, 135.0]
["2026-09-24T14:47:12.232505+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:47:12.233885+00:00", "trade", 9.21, 700.0]
["2026-09-24T14:47:12.234820+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.237398+00:00", "trade", 9.21, 350.0]
["2026-09-24T14:47:12.252560+00:00", "trade", 9.21, 7.0]
["2026-09-24T14:47:12.252686+00:00", "trade", 9.21, 450.0]
["2026-09-24T14:47:12.263143+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.312682+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:47:12.333490+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.610895+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.617247+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:47:12.730701+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:12.731142+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:13.251901+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:14.308084+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:47:14.317257+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:14.317457+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:14.318971+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:14.542613+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:14.743845+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:47:14.964188+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:47:16.317788+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:16.318630+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:16.318785+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:16.504808+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:16.750055+00:00", "trade", 9.205, 2000.0]
["2026-09-24T14:47:16.894194+00:00", "trade", 9.205, 3000.0]
["2026-09-24T14:47:16.895538+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:16.895974+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:16.896014+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:18.546066+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:18.546588+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:19.275588+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:19.364712+00:00", "trade", 9.205, 2000.0]
["2026-09-24T14:47:19.366178+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:19.366619+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:19.367020+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:19.368940+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:19.383344+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:19.583290+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:19.715069+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:19.973652+00:00", "trade", 9.2099, 2900.0]
["2026-09-24T14:47:20.185037+00:00", "trade", 9.2095, 300.0]
["2026-09-24T14:47:20.243747+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:20.325732+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:20.447933+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:21.399724+00:00", "trade", 9.208, 150.0]
["2026-09-24T14:47:21.399962+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:21.399999+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:21.400480+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:21.400756+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:21.400791+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:21.518481+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:21.682051+00:00", "trade", 9.2241, 2.0]
["2026-09-24T14:47:23.665394+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:47:23.669532+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:47:23.670377+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:23.670858+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:23.680902+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:25.695953+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:26.316766+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:26.317618+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:26.318801+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:29.290131+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:47:29.290778+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:47:29.290937+00:00", "trade", 9.205, 128.0]
["2026-09-24T14:47:29.303850+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:29.995708+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:30.003008+00:00", "trade", 9.205, 13.0]
["2026-09-24T14:47:31.052530+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:31.147986+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:47:31.190931+00:00", "trade", 9.233, 826.0]
["2026-09-24T14:47:32.035978+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:32.426547+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.859976+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:47:35.860104+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.860124+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.860500+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.860545+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.860545+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.860585+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.860625+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.861016+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.862981+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.863141+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.868895+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.870945+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.893364+00:00", "trade", 9.233, 12.0]
["2026-09-24T14:47:35.894471+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:35.945447+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.010347+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.410400+00:00", "trade", 9.233, 6.0]
["2026-09-24T14:47:36.942116+00:00", "trade", 9.2233, 100.0]
["2026-09-24T14:47:36.943031+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.943147+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.943212+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.943733+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.944009+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.944014+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.944174+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.945853+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.967217+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:36.968101+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.968101+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.968141+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:36.968743+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.318294+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.319422+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.319482+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:37.490568+00:00", "trade", 9.233, 14.0]
["2026-09-24T14:47:39.223234+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:39.223248+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:39.224191+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:39.224224+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:39.224275+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:39.224687+00:00", "trade", 9.205, 120.0]
["2026-09-24T14:47:39.224752+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:39.224832+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:39.225073+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:39.225233+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:39.277826+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:39.278145+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:39.278187+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:39.279212+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:39.526416+00:00", "trade", 9.2326, 4.0]
["2026-09-24T14:47:39.573923+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:47:39.923064+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:41.074279+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:41.075482+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:41.150019+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:41.306900+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:47:41.335395+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:41.335450+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:41.335841+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:41.336839+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:42.193704+00:00", "trade", 9.205, 19.0]
["2026-09-24T14:47:42.681417+00:00", "trade", 9.2069, 25.0]
["2026-09-24T14:47:44.294668+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.295500+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.320817+00:00", "trade", 9.2232, 45.0]
["2026-09-24T14:47:44.386241+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.442429+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:47:44.443542+00:00", "trade", 9.205, 127.0]
["2026-09-24T14:47:44.544570+00:00", "trade", 9.205, 800.0]
["2026-09-24T14:47:44.643343+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:47:44.644491+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.644661+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.644732+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.644792+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.644832+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.644872+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.645068+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.645549+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.646901+00:00", "trade", 9.205, 1400.0]
["2026-09-24T14:47:44.646961+00:00", "trade", 9.205, 450.0]
["2026-09-24T14:47:44.647626+00:00", "trade", 9.205, 131.0]
["2026-09-24T14:47:44.649278+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:44.650571+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:45.023598+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:45.182973+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:45.968267+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:46.052813+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:46.294922+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:47:46.294922+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:47:46.298955+00:00", "trade", 9.205, 2.0]
["2026-09-24T14:47:48.042859+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:47:48.316450+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:48.317773+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:48.319267+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:48.425460+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:48.425946+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:48.426377+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:48.432502+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:48.495818+00:00", "trade", 9.205, 6.0]
["2026-09-24T14:47:48.496283+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:49.019930+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:49.079717+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:49.200858+00:00", "trade", 9.2083, 37.0]
["2026-09-24T14:47:49.203210+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:49.343044+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:49.358125+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:49.558431+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:49.734851+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:50.748561+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:50.751800+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:47:51.604166+00:00", "trade", 9.2226, 21.0]
["2026-09-24T14:47:52.810623+00:00", "trade", 9.223, 10.0]
["2026-09-24T14:47:52.978822+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:53.959336+00:00", "trade", 9.205, 8.0]
["2026-09-24T14:47:53.972296+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:53.972296+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:53.972748+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.237112+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.450490+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.450505+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:54.451106+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:55.331110+00:00", "trade", 9.2, 3000.0]
["2026-09-24T14:47:55.331236+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:55.331712+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:55.332103+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:55.332870+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:55.333656+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:55.333867+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:55.519268+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:47:55.711161+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:47:55.712235+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:55.712433+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:56.625887+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:47:57.063206+00:00", "trade", 9.2078, 24.0]
["2026-09-24T14:47:57.866363+00:00", "trade", 9.2099, 3000.0]
["2026-09-24T14:47:57.867615+00:00", "trade", 9.2099, 60.0]
["2026-09-24T14:47:57.872369+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:58.317694+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:58.318420+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:58.326291+00:00", "trade", 9.21, 1100.0]
["2026-09-24T14:47:58.326296+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:47:58.326296+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326300+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:47:58.326306+00:00", "trade", 9.21, 105.0]
["2026-09-24T14:47:58.326306+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326306+00:00", "trade", 9.21, 24.0]
["2026-09-24T14:47:58.326311+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326311+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326314+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326314+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326320+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326320+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326325+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326329+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326329+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326329+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326329+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:47:58.326344+00:00", "trade", 9.21, 1361.0]
["2026-09-24T14:47:58.326348+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:47:58.326353+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326353+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326359+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326359+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:47:58.326360+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:58.326365+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326365+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:47:58.326365+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326368+00:00", "trade", 9.21, 1900.0]
["2026-09-24T14:47:58.326368+00:00", "trade", 9.21, 2200.0]
["2026-09-24T14:47:58.326373+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:47:58.326373+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:47:58.326377+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:47:58.326377+00:00", "trade", 9.21, 800.0]
["2026-09-24T14:47:58.326377+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326377+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326383+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:47:58.326383+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:47:58.326410+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326413+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:47:58.326416+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326419+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326420+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:47:58.326420+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:47:58.326423+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326483+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326489+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:47:58.326515+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326517+00:00", "trade", 9.21, 1400.0]
["2026-09-24T14:47:58.326517+00:00", "trade", 9.21, 1200.0]
["2026-09-24T14:47:58.326522+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:47:58.326522+00:00", "trade", 9.21, 1400.0]
["2026-09-24T14:47:58.326529+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326529+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326529+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326535+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326537+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326575+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326575+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326590+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326595+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326665+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326670+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326670+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326680+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326685+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326690+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326771+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326810+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326834+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:47:58.326928+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:47:58.326928+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326928+00:00", "trade", 9.21, 41.0]
["2026-09-24T14:47:58.326931+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.326966+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.326971+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:58.327001+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327006+00:00", "trade", 9.21, 59.0]
["2026-09-24T14:47:58.327012+00:00", "trade", 9.21, 133.0]
["2026-09-24T14:47:58.327026+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327041+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327061+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327121+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327121+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327156+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.327162+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:58.327176+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327196+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327196+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327201+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327201+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327206+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327321+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327321+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327362+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327417+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327442+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327522+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327641+00:00", "trade", 9.21, 53.0]
["2026-09-24T14:47:58.327642+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327642+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327642+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327709+00:00", "trade", 9.21, 50.0]
["2026-09-24T14:47:58.327773+00:00", "trade", 9.21, 60.0]
["2026-09-24T14:47:58.327833+00:00", "trade", 9.21, 50.0]
["2026-09-24T14:47:58.327843+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.327893+00:00", "trade", 9.21, 54.0]
["2026-09-24T14:47:58.327953+00:00", "trade", 9.21, 52.0]
["2026-09-24T14:47:58.327963+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.328016+00:00", "trade", 9.21, 56.0]
["2026-09-24T14:47:58.328064+00:00", "trade", 9.215, 61.0]
["2026-09-24T14:47:58.328657+00:00", "trade", 9.21, 60.0]
["2026-09-24T14:47:58.328720+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.328880+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.329441+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.330410+00:00", "trade", 9.215, 225.0]
["2026-09-24T14:47:58.330485+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:47:58.331642+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.332212+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:47:58.332894+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:47:58.333722+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.333925+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:47:58.333976+00:00", "trade", 9.21, 175.0]
["2026-09-24T14:47:58.334010+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:47:58.335074+00:00", "trade", 9.22, 1194.0]
["2026-09-24T14:47:58.336082+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.336147+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:47:58.336319+00:00", "trade", 9.2147, 71.0]
["2026-09-24T14:47:58.337053+00:00", "trade", 9.215, 746.0]
["2026-09-24T14:47:58.339040+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:47:58.342902+00:00", "trade", 9.22, 122.0]
["2026-09-24T14:47:58.345945+00:00", "trade", 9.21, 40.0]
["2026-09-24T14:47:58.369671+00:00", "trade", 9.215, 23.0]
["2026-09-24T14:47:58.396346+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.437038+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:58.478411+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.134583+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.134894+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.134919+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.134921+00:00", "trade", 9.21, 199.0]
["2026-09-24T14:47:59.135034+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.135505+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.135505+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.135665+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.135665+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.135705+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.135986+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:47:59.142328+00:00", "trade", 9.21, 7.0]
["2026-09-24T14:47:59.142328+00:00", "trade", 9.21, 3.0]
["2026-09-24T14:47:59.142333+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:47:59.142333+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:59.142337+00:00", "trade", 9.21, 36.0]
["2026-09-24T14:47:59.142337+00:00", "trade", 9.21, 783.0]
["2026-09-24T14:47:59.142339+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:47:59.142339+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:47:59.142342+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:47:59.142346+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142385+00:00", "trade", 9.21, 202.0]
["2026-09-24T14:47:59.142388+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:47:59.142392+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:47:59.142392+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:59.142397+00:00", "trade", 9.21, 800.0]
["2026-09-24T14:47:59.142397+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:47:59.142397+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:59.142397+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:59.142399+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:59.142403+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:59.142406+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142412+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142414+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:59.142423+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:59.142426+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142448+00:00", "trade", 9.21, 93.0]
["2026-09-24T14:47:59.142507+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142552+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142552+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142553+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:47:59.142557+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142617+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142632+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142652+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:47:59.142747+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.142948+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.142953+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.142988+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143028+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143148+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143148+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143188+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143228+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143268+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143268+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143273+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143273+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143308+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143308+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143349+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143349+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143389+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143389+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143429+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143429+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143584+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143602+00:00", "trade", 9.2118, 60.0]
["2026-09-24T14:47:59.143716+00:00", "trade", 9.21, 51.0]
["2026-09-24T14:47:59.143870+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.143870+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.144266+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.144271+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.144306+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.144438+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:47:59.145108+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.151152+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.172510+00:00", "trade", 9.215, 595.0]
["2026-09-24T14:47:59.175079+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.248424+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:47:59.333225+00:00", "trade", 9.2225, 100.0]
["2026-09-24T14:47:59.898423+00:00", "trade", 9.2495, 15.0]
["2026-09-24T14:47:59.995727+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:00.255150+00:00", "trade", 9.2091, 300.0]
["2026-09-24T14:48:00.635402+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:48:00.639004+00:00", "trade", 9.205, 762.0]
["2026-09-24T14:48:00.642402+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:48:00.642405+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:48:00.642423+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:48:00.642460+00:00", "trade", 9.2, 1109.0]
["2026-09-24T14:48:00.642466+00:00", "trade", 9.2, 32.0]
["2026-09-24T14:48:00.642487+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:48:00.642490+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:00.642493+00:00", "trade", 9.2, 685.0]
["2026-09-24T14:48:00.642517+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:48:00.642517+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:48:00.642523+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:00.642523+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:48:00.642523+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:48:00.642529+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:48:00.642529+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:48:00.642532+00:00", "trade", 9.2, 7.0]
["2026-09-24T14:48:00.642535+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:48:00.642541+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:00.642802+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:00.642837+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.642853+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.642908+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.642938+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.642938+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.642943+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.642943+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.642983+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.642983+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.642993+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643028+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643078+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643113+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643153+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643168+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643273+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643314+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643344+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643344+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643384+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643394+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643434+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643514+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643594+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643594+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643634+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643634+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643659+00:00", "trade", 9.2087, 53.0]
["2026-09-24T14:48:00.643674+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643674+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643715+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643715+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643715+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643768+00:00", "trade", 9.2004, 53.0]
["2026-09-24T14:48:00.643875+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.643950+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.644201+00:00", "trade", 9.2, 225.0]
["2026-09-24T14:48:00.644356+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.645394+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.646071+00:00", "trade", 9.2, 225.0]
["2026-09-24T14:48:00.651851+00:00", "trade", 9.205, 5.0]
["2026-09-24T14:48:00.666433+00:00", "trade", 9.2, 18.0]
["2026-09-24T14:48:00.668438+00:00", "trade", 9.2, 9.0]
["2026-09-24T14:48:00.680401+00:00", "trade", 9.2, 278.0]
["2026-09-24T14:48:00.681652+00:00", "trade", 9.2004, 54.0]
["2026-09-24T14:48:00.682567+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.743347+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.743828+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:00.744469+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:01.084527+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:48:01.086033+00:00", "trade", 9.19, 9.0]
["2026-09-24T14:48:01.086295+00:00", "trade", 9.19, 50.0]
["2026-09-24T14:48:01.149969+00:00", "trade", 9.2084, 9.0]
["2026-09-24T14:48:01.459501+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:01.460498+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:01.461260+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:01.962610+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:48:01.962623+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:01.962779+00:00", "trade", 9.195, 2900.0]
["2026-09-24T14:48:01.963892+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:01.964030+00:00", "trade", 9.1948, 65.0]
["2026-09-24T14:48:01.964242+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:01.964363+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:01.964864+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:02.094873+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:02.095826+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:02.096053+00:00", "trade", 9.19, 42.0]
["2026-09-24T14:48:02.096557+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:02.097504+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:02.097946+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:02.141251+00:00", "trade", 9.222, 10.0]
["2026-09-24T14:48:02.216588+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:02.247346+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:48:02.253601+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:02.452775+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:02.460624+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:03.022732+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:03.037256+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:03.113010+00:00", "trade", 9.2217, 2.0]
["2026-09-24T14:48:03.118706+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:48:03.222151+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:03.543070+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:03.579321+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:03.685203+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.173003+00:00", "trade", 9.195, 4.0]
["2026-09-24T14:48:04.963360+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.963750+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:04.963781+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.963786+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.964162+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.964358+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.964358+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.964398+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.964398+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.964403+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.964839+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.965280+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.974918+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.975284+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:04.995251+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.056988+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.072676+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.433429+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.433615+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.434416+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.434943+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.436075+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.443328+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.468102+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.719094+00:00", "trade", 9.2488, 25.0]
["2026-09-24T14:48:05.858225+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.858401+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.858511+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.859007+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.859568+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.861353+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.861663+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.862129+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.862169+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.862169+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.868134+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.876734+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.877165+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.903543+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.903548+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.903583+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.903603+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.904024+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.904460+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.904666+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.907267+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.907332+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.907778+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.907778+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:05.913587+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:06.049255+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:06.051831+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:06.212229+00:00", "trade", 9.1901, 3000.0]
["2026-09-24T14:48:06.212644+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:06.212844+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:06.213477+00:00", "trade", 9.1913, 83.0]
["2026-09-24T14:48:06.213606+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:06.217557+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:48:06.217666+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:06.218487+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:07.322221+00:00", "trade", 9.2215, 100.0]
["2026-09-24T14:48:08.563273+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:08.563273+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:08.563296+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:48:08.563380+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:48:08.563689+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:08.563890+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:08.564010+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:08.565809+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:08.573613+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:08.640938+00:00", "trade", 9.1901, 2000.0]
["2026-09-24T14:48:08.642189+00:00", "trade", 9.1901, 66.0]
["2026-09-24T14:48:08.642311+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:08.643193+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.065858+00:00", "trade", 9.2058, 33.0]
["2026-09-24T14:48:09.259558+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:48:09.259560+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.259567+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:48:09.259590+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.259946+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.259957+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.259982+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:48:09.260006+00:00", "trade", 9.2, 61.0]
["2026-09-24T14:48:09.260021+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:48:09.260397+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260422+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260422+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260422+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260518+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260518+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260518+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260518+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260588+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260593+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260673+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260873+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.260914+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.261154+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.261836+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.263996+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.263996+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:09.390211+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:10.035979+00:00", "trade", 9.2217, 100.0]
["2026-09-24T14:48:11.090328+00:00", "trade", 9.2213, 10.0]
["2026-09-24T14:48:11.443182+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.443704+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.451725+00:00", "trade", 9.2, 44.0]
["2026-09-24T14:48:11.451791+00:00", "trade", 9.2, 187.0]
["2026-09-24T14:48:11.451797+00:00", "trade", 9.2, 1400.0]
["2026-09-24T14:48:11.451798+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.451800+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451803+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.451854+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451866+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:48:11.451869+00:00", "trade", 9.2, 179.0]
["2026-09-24T14:48:11.451869+00:00", "trade", 9.2, 65.0]
["2026-09-24T14:48:11.451872+00:00", "trade", 9.2, 171.0]
["2026-09-24T14:48:11.451896+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451899+00:00", "trade", 9.2, 91.0]
["2026-09-24T14:48:11.451908+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451908+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451914+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451918+00:00", "trade", 9.2, 900.0]
["2026-09-24T14:48:11.451921+00:00", "trade", 9.2, 2000.0]
["2026-09-24T14:48:11.451921+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451927+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451927+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451927+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451933+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451933+00:00", "trade", 9.2, 1000.0]
["2026-09-24T14:48:11.451936+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.451963+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.451968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.451973+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452028+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452028+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452054+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452054+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452064+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452119+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452119+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452174+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452199+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452209+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452269+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452339+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452344+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452349+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452385+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452389+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452389+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452465+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452550+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.452756+00:00", "trade", 9.2, 381.0]
["2026-09-24T14:48:11.453039+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.453066+00:00", "trade", 9.1984, 50.0]
["2026-09-24T14:48:11.453071+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.453084+00:00", "trade", 9.2, 46.0]
["2026-09-24T14:48:11.453146+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.453198+00:00", "trade", 9.2, 79.0]
["2026-09-24T14:48:11.453373+00:00", "trade", 9.2, 52.0]
["2026-09-24T14:48:11.453707+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.453732+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.453758+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.454349+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.454670+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.455106+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.455622+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.455787+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.455890+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:48:11.455893+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:11.455908+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.456309+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.456830+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.456870+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.457141+00:00", "trade", 9.2, 52.0]
["2026-09-24T14:48:11.458268+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.585528+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:48:11.586909+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.590716+00:00", "trade", 9.2, 336.0]
["2026-09-24T14:48:11.590719+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:11.590719+00:00", "trade", 9.2, 108.0]
["2026-09-24T14:48:11.590754+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.591190+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.591235+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.591235+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.591470+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.591810+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:11.592075+00:00", "trade", 9.2, 27.0]
["2026-09-24T14:48:11.592261+00:00", "trade", 9.2, 28.0]
["2026-09-24T14:48:11.611246+00:00", "trade", 9.2, 90.0]
["2026-09-24T14:48:11.688626+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:11.695680+00:00", "trade", 9.2049, 5.0]
["2026-09-24T14:48:13.129484+00:00", "trade", 9.1999, 2000.0]
["2026-09-24T14:48:13.130741+00:00", "trade", 9.1998, 64.0]
["2026-09-24T14:48:13.130854+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.220676+00:00", "trade", 9.1999, 3000.0]
["2026-09-24T14:48:13.221924+00:00", "trade", 9.1999, 60.0]
["2026-09-24T14:48:13.221975+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:13.222242+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.222923+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.318476+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.322074+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:13.322635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.322996+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.322996+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.323467+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.323914+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:13.471130+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:48:13.528627+00:00", "trade", 9.2043, 6.0]
["2026-09-24T14:48:14.099343+00:00", "trade", 9.195, 3950.0]
["2026-09-24T14:48:14.100585+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:14.100600+00:00", "trade", 9.1952, 87.0]
["2026-09-24T14:48:14.100968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:14.104176+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:48:14.104185+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:48:14.104188+00:00", "trade", 9.2, 40.0]
["2026-09-24T14:48:14.104211+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:14.104216+00:00", "trade", 9.2, 1100.0]
["2026-09-24T14:48:14.104216+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:48:14.104216+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:14.104221+00:00", "trade", 9.2, 900.0]
["2026-09-24T14:48:14.104299+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:14.104299+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:48:14.104302+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:14.104601+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:14.104606+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:48:14.104606+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:14.104615+00:00", "trade", 9.2, 2474.0]
["2026-09-24T14:48:14.104624+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:48:14.104692+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:14.104692+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:14.104693+00:00", "trade", 9.2, 2474.0]
["2026-09-24T14:48:14.104697+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:14.104702+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:48:14.104747+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.104752+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.104771+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:14.104778+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:48:14.104778+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:14.104781+00:00", "trade", 9.2, 1100.0]
["2026-09-24T14:48:14.104892+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.104892+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.105003+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.105038+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.105039+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:14.105048+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.105048+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.105048+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.105048+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.105123+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:48:14.105132+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:48:14.105198+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.105323+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.105328+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.105328+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.105475+00:00", "trade", 9.2, 51.0]
["2026-09-24T14:48:14.105574+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.105604+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.105719+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.105763+00:00", "trade", 9.2, 154.0]
["2026-09-24T14:48:14.105869+00:00", "trade", 9.2, 97.0]
["2026-09-24T14:48:14.105890+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.105938+00:00", "trade", 9.2, 55.0]
["2026-09-24T14:48:14.106485+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:48:14.106516+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.106837+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.107353+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.107488+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.107730+00:00", "trade", 9.2002, 51.0]
["2026-09-24T14:48:14.108130+00:00", "trade", 9.205, 762.0]
["2026-09-24T14:48:14.108134+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:48:14.108134+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:48:14.108411+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.108882+00:00", "trade", 9.205, 762.0]
["2026-09-24T14:48:14.109017+00:00", "trade", 9.205, 267.0]
["2026-09-24T14:48:14.109042+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.109132+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.109132+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.109157+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.109358+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.109809+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.110240+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:14.205722+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:15.251822+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:16.890839+00:00", "trade", 9.2076, 655.0]
["2026-09-24T14:48:17.136578+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.136873+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.231108+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.232892+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.369263+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:17.443513+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.718890+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:48:17.718893+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:48:17.718965+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:48:17.719230+00:00", "trade", 9.205, 1400.0]
["2026-09-24T14:48:17.719340+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.719585+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.719811+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.719916+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.720150+00:00", "trade", 9.2036, 56.0]
["2026-09-24T14:48:17.720182+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.721420+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.725923+00:00", "trade", 9.205, 500.0]
["2026-09-24T14:48:17.736443+00:00", "trade", 9.205, 1400.0]
["2026-09-24T14:48:17.737693+00:00", "trade", 9.2047, 70.0]
["2026-09-24T14:48:17.737754+00:00", "trade", 9.1983, 50.0]
["2026-09-24T14:48:17.738109+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:17.824941+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:18.003716+00:00", "trade", 9.205, 10.0]
["2026-09-24T14:48:18.330518+00:00", "trade", 9.2, 630.0]
["2026-09-24T14:48:18.331903+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:20.016619+00:00", "trade", 9.205, 24.0]
["2026-09-24T14:48:20.312470+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:48:20.680678+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:21.055553+00:00", "trade", 9.22, 11.0]
["2026-09-24T14:48:21.784866+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:21.785813+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:23.091032+00:00", "trade", 9.2, 2700.0]
["2026-09-24T14:48:23.091691+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:23.091691+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:23.091696+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:23.091731+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:23.091731+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:23.091932+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:23.092289+00:00", "trade", 9.2001, 68.0]
["2026-09-24T14:48:23.093921+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:23.165140+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:48:23.165627+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:23.166554+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:24.005643+00:00", "trade", 9.2005, 3950.0]
["2026-09-24T14:48:24.006897+00:00", "trade", 9.2006, 81.0]
["2026-09-24T14:48:24.007150+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:24.183845+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:24.184286+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:25.317253+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:25.317734+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:25.332094+00:00", "trade", 9.2024, 250.0]
["2026-09-24T14:48:25.332103+00:00", "trade", 9.2024, 1.0]
["2026-09-24T14:48:26.279518+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:26.651173+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:27.002348+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:48:27.493738+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:27.601400+00:00", "trade", 9.2065, 8.0]
["2026-09-24T14:48:28.517459+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:48:28.519855+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:28.519864+00:00", "trade", 9.2098, 4900.0]
["2026-09-24T14:48:28.520336+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:28.521118+00:00", "trade", 9.2093, 106.0]
["2026-09-24T14:48:28.521334+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:28.881240+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:28.881300+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:28.981329+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:29.121990+00:00", "trade", 9.208, 20.0]
["2026-09-24T14:48:29.123898+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:29.746442+00:00", "trade", 9.2197, 10.0]
["2026-09-24T14:48:29.995753+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:30.080765+00:00", "trade", 9.2199, 15.0]
["2026-09-24T14:48:30.823371+00:00", "trade", 9.205, 1000.0]
["2026-09-24T14:48:30.927190+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:48:30.999587+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:30.999605+00:00", "trade", 9.21, 70.0]
["2026-09-24T14:48:31.000740+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:31.000780+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:31.001461+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:31.001888+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:31.905764+00:00", "trade", 9.2066, 1.0]
["2026-09-24T14:48:32.142271+00:00", "trade", 9.205, 11.0]
["2026-09-24T14:48:32.144358+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:48:32.146797+00:00", "trade", 9.2001, 1.0]
["2026-09-24T14:48:32.317288+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:32.318010+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:32.318652+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:32.932848+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:33.292469+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:33.946514+00:00", "trade", 9.21, 44.0]
["2026-09-24T14:48:33.946586+00:00", "trade", 9.21, 30.0]
["2026-09-24T14:48:33.946591+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:33.946611+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:33.946651+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:33.946655+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:33.947212+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:33.947278+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:33.947689+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:33.947814+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:33.947844+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:33.949373+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:34.746397+00:00", "trade", 9.2088, 50.0]
["2026-09-24T14:48:35.985564+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:36.317228+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:36.318586+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:36.736948+00:00", "trade", 9.21, 450.0]
["2026-09-24T14:48:36.738300+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:38.668629+00:00", "trade", 9.2196, 10.0]
["2026-09-24T14:48:39.473494+00:00", "trade", 9.205, 50.0]
["2026-09-24T14:48:39.475091+00:00", "trade", 9.205, 49.0]
["2026-09-24T14:48:39.645074+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:48:39.645074+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:48:39.645077+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:48:39.645077+00:00", "trade", 9.21, 1100.0]
["2026-09-24T14:48:39.645176+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645176+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645229+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645230+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:48:39.645234+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645236+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:48:39.645243+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645243+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:48:39.645243+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645249+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:48:39.645253+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:48:39.645253+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:48:39.645258+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:48:39.645258+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:48:39.645258+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645261+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:48:39.645261+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:48:39.645263+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645263+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645266+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:48:39.645266+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645269+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:48:39.645269+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645273+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645273+00:00", "trade", 9.21, 40.0]
["2026-09-24T14:48:39.645278+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645278+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645278+00:00", "trade", 9.21, 360.0]
["2026-09-24T14:48:39.645282+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645284+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:48:39.645284+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645284+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645288+00:00", "trade", 9.21, 1000.0]
["2026-09-24T14:48:39.645291+00:00", "trade", 9.21, 40.0]
["2026-09-24T14:48:39.645291+00:00", "trade", 9.21, 60.0]
["2026-09-24T14:48:39.645293+00:00", "trade", 9.21, 440.0]
["2026-09-24T14:48:39.645299+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645309+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645309+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645309+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645349+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645354+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645354+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645390+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645390+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645409+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645409+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645439+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645510+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645510+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645550+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645630+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:48:39.645633+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645654+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.645670+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.645745+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.645750+00:00", "trade", 9.21, 67.0]
["2026-09-24T14:48:39.645875+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646051+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646111+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646116+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646146+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646146+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646151+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646271+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646311+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646311+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646311+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646337+00:00", "trade", 9.2079, 56.0]
["2026-09-24T14:48:39.646392+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646392+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646392+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646487+00:00", "trade", 9.215, 172.0]
["2026-09-24T14:48:39.646496+00:00", "trade", 9.21, 50.0]
["2026-09-24T14:48:39.646592+00:00", "trade", 9.21, 50.0]
["2026-09-24T14:48:39.646692+00:00", "trade", 9.21, 56.0]
["2026-09-24T14:48:39.646793+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.646953+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.648271+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.648276+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.648724+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.649073+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.650431+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.650892+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.651354+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.651542+00:00", "trade", 9.21, 89.0]
["2026-09-24T14:48:39.657481+00:00", "trade", 9.21, 15.0]
["2026-09-24T14:48:39.674547+00:00", "trade", 9.21, 11.0]
["2026-09-24T14:48:39.687294+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:39.746385+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:39.847896+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:40.224814+00:00", "trade", 9.2214, 100.0]
["2026-09-24T14:48:40.365766+00:00", "trade", 9.2205, 18.0]
["2026-09-24T14:48:40.646316+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:41.233361+00:00", "trade", 9.2051, 133.0]
["2026-09-24T14:48:41.235028+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:41.235499+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:41.235699+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:41.237388+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:42.048778+00:00", "trade", 9.2195, 2.0]
["2026-09-24T14:48:42.927064+00:00", "trade", 9.215, 2000.0]
["2026-09-24T14:48:42.928312+00:00", "trade", 9.2132, 68.0]
["2026-09-24T14:48:42.928779+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:42.928856+00:00", "trade", 9.215, 763.0]
["2026-09-24T14:48:42.928949+00:00", "trade", 9.215, 56.0]
["2026-09-24T14:48:42.930859+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:42.931140+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:43.317183+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:43.676969+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:44.318596+00:00", "trade", 9.215, 400.0]
["2026-09-24T14:48:44.318683+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:48:44.320391+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:44.320680+00:00", "trade", 9.2101, 2000.0]
["2026-09-24T14:48:44.321931+00:00", "trade", 9.212, 66.0]
["2026-09-24T14:48:46.140052+00:00", "trade", 9.2179, 20.0]
["2026-09-24T14:48:46.141064+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:46.142713+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:46.317399+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:46.318802+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:47.605310+00:00", "trade", 9.2238, 5.0]
["2026-09-24T14:48:47.642500+00:00", "trade", 9.2197, 10.0]
["2026-09-24T14:48:47.739700+00:00", "trade", 9.2079, 30.0]
["2026-09-24T14:48:48.487409+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:48:48.742476+00:00", "trade", 9.2179, 1.0]
["2026-09-24T14:48:48.828168+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:48:49.317279+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:49.340139+00:00", "trade", 9.2043, 34.0]
["2026-09-24T14:48:49.598286+00:00", "trade", 9.215, 50.0]
["2026-09-24T14:48:49.716348+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:51.956976+00:00", "trade", 9.2417, 8.0]
["2026-09-24T14:48:51.960708+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:48:51.960708+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:48:51.961397+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:51.961397+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.019050+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:48:52.019050+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:48:52.019056+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:48:52.019360+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.019380+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.019447+00:00", "trade", 9.21, 679.0]
["2026-09-24T14:48:52.019480+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.020011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.020011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.020011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.020051+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.020056+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.020056+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.020091+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.020292+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.054398+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.054444+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:48:52.054447+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:48:52.054463+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.054468+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.054523+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.055024+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.055024+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.055065+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.055095+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.055100+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.055456+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.055460+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.055460+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.055982+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.056027+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.140809+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.146347+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.147174+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.185292+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:48:52.186618+00:00", "trade", 9.2119, 50.0]
["2026-09-24T14:48:52.735910+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.849280+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.949473+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.950115+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:52.981003+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.163743+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.437279+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:53.437279+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:53.437330+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:53.437382+00:00", "trade", 9.21, 244.0]
["2026-09-24T14:48:53.437836+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.437876+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.437876+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.437891+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.437891+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.437896+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.437956+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.437956+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.438312+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.458921+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.485289+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:48:53.486892+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.572075+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.572516+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:53.950842+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:54.438352+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:54.585171+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:54.833256+00:00", "trade", 9.215, 40.0]
["2026-09-24T14:48:54.834289+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:54.881833+00:00", "trade", 9.2416, 100.0]
["2026-09-24T14:48:55.145615+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:48:55.300078+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:55.316522+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:56.686573+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:57.639989+00:00", "trade", 9.2197, 10.0]
["2026-09-24T14:48:57.704581+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:57.704631+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:57.704661+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:48:57.704696+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:57.704731+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:57.705222+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:57.705262+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:57.705533+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:57.705583+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:57.705703+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:57.745678+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:58.534699+00:00", "trade", 9.2108, 21.0]
["2026-09-24T14:48:58.617447+00:00", "trade", 9.215, 250.0]
["2026-09-24T14:48:58.620070+00:00", "trade", 9.215, 250.0]
["2026-09-24T14:48:58.881250+00:00", "trade", 9.215, 500.0]
["2026-09-24T14:48:59.373367+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:48:59.995774+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:01.362451+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:01.447068+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:01.579632+00:00", "trade", 9.2415, 61.0]
["2026-09-24T14:49:01.773449+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:01.773500+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:01.867925+00:00", "trade", 9.215, 4.0]
["2026-09-24T14:49:02.083327+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.084645+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.349090+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.350588+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.397665+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.398582+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.418082+00:00", "trade", 9.2028, 58.0]
["2026-09-24T14:49:02.418675+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.960946+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.960971+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.963913+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.973696+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:02.983043+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:03.891445+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:03.899109+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:03.902036+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:04.006274+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:04.007146+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:04.346921+00:00", "trade", 9.215, 30.0]
["2026-09-24T14:49:04.347070+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:04.347135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:04.347862+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:05.970046+00:00", "trade", 9.215, 1000.0]
["2026-09-24T14:49:05.971095+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:49:05.971251+00:00", "trade", 9.215, 172.0]
["2026-09-24T14:49:05.971296+00:00", "trade", 9.2132, 65.0]
["2026-09-24T14:49:06.438095+00:00", "trade", 9.2051, 138.0]
["2026-09-24T14:49:06.596271+00:00", "trade", 9.2197, 10.0]
["2026-09-24T14:49:09.552594+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:09.553190+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:09.553431+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:09.572003+00:00", "trade", 9.215, 30.0]
["2026-09-24T14:49:09.572917+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:09.573118+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:09.682112+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:09.971827+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:10.078036+00:00", "trade", 9.2408, 11.0]
["2026-09-24T14:49:10.900289+00:00", "trade", 9.2043, 4.0]
["2026-09-24T14:49:10.901684+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:49:10.901687+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:49:10.902271+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:10.902311+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:10.902311+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:10.902351+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:10.904712+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:10.905589+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:10.927551+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:12.016332+00:00", "trade", 9.2408, 100.0]
["2026-09-24T14:49:12.144478+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:12.772139+00:00", "trade", 9.215, 10.0]
["2026-09-24T14:49:13.341799+00:00", "trade", 9.215, 41.0]
["2026-09-24T14:49:13.343055+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:13.343502+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:15.415618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:15.416615+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:15.705861+00:00", "trade", 9.2113, 20.0]
["2026-09-24T14:49:15.727389+00:00", "trade", 9.215, 982.0]
["2026-09-24T14:49:15.734615+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:49:16.193189+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:16.193349+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:16.193354+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:16.193665+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:16.325073+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:16.336441+00:00", "trade", 9.2197, 11.0]
["2026-09-24T14:49:17.741704+00:00", "trade", 9.2128, 8.0]
["2026-09-24T14:49:18.090693+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:49:18.091326+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:18.091552+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:18.091567+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:18.091567+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:18.091607+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:18.091637+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:18.091637+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:18.092048+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:18.093045+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:49:18.093336+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:49:18.106414+00:00", "trade", 9.215, 13.0]
["2026-09-24T14:49:18.358257+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:18.397024+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:18.473571+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:19.283978+00:00", "trade", 9.2378, 11.0]
["2026-09-24T14:49:19.974980+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:19.975220+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:20.009623+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:49:20.012514+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:20.012990+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:20.013351+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:20.013792+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:20.185803+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:49:20.298765+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:20.299216+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:20.548884+00:00", "trade", 9.2198, 300.0]
["2026-09-24T14:49:21.328010+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:21.328010+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:21.328556+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:21.932986+00:00", "trade", 9.2198, 2.0]
["2026-09-24T14:49:22.019085+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:22.536486+00:00", "trade", 9.2347, 5.0]
["2026-09-24T14:49:23.732994+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.733600+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.734643+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.742231+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.742321+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.742321+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.742361+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.742366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.742366+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.742727+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.742842+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.766328+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:23.774292+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:24.538025+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:24.597637+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:24.895461+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:24.895902+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:24.896177+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:24.896658+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:26.149826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:26.199104+00:00", "trade", 9.215, 3950.0]
["2026-09-24T14:49:26.200355+00:00", "trade", 9.2145, 122.0]
["2026-09-24T14:49:26.200602+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:26.201043+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:26.256012+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:49:26.257502+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:26.618630+00:00", "trade", 9.2201, 12.0]
["2026-09-24T14:49:27.013025+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.021781+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.022232+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.127608+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.128129+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.248749+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:49:27.248752+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:49:27.248822+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:49:27.248870+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:49:27.248888+00:00", "trade", 9.218, 200.0]
["2026-09-24T14:49:27.249654+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.249704+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.249724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.249724+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.249814+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.250185+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.250260+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.250901+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.387351+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.387787+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:27.455729+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:28.029119+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:28.477901+00:00", "trade", 9.215, 9.0]
["2026-09-24T14:49:28.536700+00:00", "trade", 9.215, 9.0]
["2026-09-24T14:49:28.831097+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:28.885878+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:28.886354+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:29.995799+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:30.568422+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:30.714866+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:31.056343+00:00", "trade", 9.2052, 135.0]
["2026-09-24T14:49:31.091552+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:31.092354+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:31.306905+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:31.708763+00:00", "trade", 9.2052, 599.0]
["2026-09-24T14:49:32.225646+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:32.229165+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:32.809792+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:32.809882+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:32.907624+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:33.093878+00:00", "trade", 9.22, 565.0]
["2026-09-24T14:49:33.094985+00:00", "trade", 9.215, 191.0]
["2026-09-24T14:49:33.095547+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:33.099246+00:00", "trade", 9.22, 50.0]
["2026-09-24T14:49:33.099842+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:33.112468+00:00", "trade", 9.22, 267.0]
["2026-09-24T14:49:33.138621+00:00", "trade", 9.22, 189.0]
["2026-09-24T14:49:33.190393+00:00", "trade", 9.2179, 2.0]
["2026-09-24T14:49:33.516739+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:34.588492+00:00", "trade", 9.2211, 100.0]
["2026-09-24T14:49:36.185455+00:00", "trade", 9.2211, 10.0]
["2026-09-24T14:49:36.405134+00:00", "trade", 9.2053, 25.0]
["2026-09-24T14:49:36.556730+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:49:36.754259+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:49:36.971102+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:49:36.979432+00:00", "trade", 9.215, 13.0]
["2026-09-24T14:49:37.607470+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:37.608673+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:37.609711+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:38.346675+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:38.697520+00:00", "trade", 9.2333, 100.0]
["2026-09-24T14:49:39.020621+00:00", "trade", 9.2128, 42.0]
["2026-09-24T14:49:39.021965+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:49:39.022049+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:49:39.022542+00:00", "trade", 9.215, 160.0]
["2026-09-24T14:49:39.022573+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:39.022974+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:39.023793+00:00", "trade", 9.2182, 53.0]
["2026-09-24T14:49:39.081937+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:49:39.082301+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:49:39.082391+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:49:39.130460+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:49:39.733076+00:00", "trade", 9.2053, 18.0]
["2026-09-24T14:49:41.069670+00:00", "trade", 9.215, 696.0]
["2026-09-24T14:49:41.071079+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:41.071555+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:41.815554+00:00", "trade", 9.2054, 11.0]
["2026-09-24T14:49:43.231581+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:43.232072+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:43.232734+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:43.233089+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:43.234418+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:44.023045+00:00", "trade", 9.2141, 6.0]
["2026-09-24T14:49:44.573408+00:00", "trade", 9.2242, 17.0]
["2026-09-24T14:49:44.951167+00:00", "trade", 9.2054, 10.0]
["2026-09-24T14:49:44.953153+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:45.026322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:45.083418+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:45.520022+00:00", "trade", 9.2106, 35.0]
["2026-09-24T14:49:45.948663+00:00", "trade", 9.223, 11.0]
["2026-09-24T14:49:46.702346+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:47.743701+00:00", "trade", 9.2161, 8.0]
["2026-09-24T14:49:49.047332+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:50.095407+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:50.477456+00:00", "trade", 9.2323, 13.0]
["2026-09-24T14:49:51.024548+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:51.883567+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:49:52.231315+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:52.231335+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:52.239836+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:52.751554+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:52.936953+00:00", "trade", 9.2145, 1.0]
["2026-09-24T14:49:53.547017+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:54.210670+00:00", "trade", 9.2054, 100.0]
["2026-09-24T14:49:54.852449+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:49:54.854589+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:55.333341+00:00", "trade", 9.2055, 132.0]
["2026-09-24T14:49:55.772443+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:56.027340+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:56.028267+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:56.219367+00:00", "trade", 9.218, 23.0]
["2026-09-24T14:49:56.242961+00:00", "trade", 9.2175, 22.0]
["2026-09-24T14:49:57.172516+00:00", "trade", 9.2237, 13.0]
["2026-09-24T14:49:57.488375+00:00", "trade", 9.2146, 31.0]
["2026-09-24T14:49:57.777215+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:57.915599+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:58.159675+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:49:58.160198+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:49:58.538703+00:00", "trade", 9.2164, 3.0]
["2026-09-24T14:49:59.512517+00:00", "trade", 9.215, 300.0]
["2026-09-24T14:49:59.513073+00:00", "trade", 9.215, 2600.0]
["2026-09-24T14:49:59.514372+00:00", "trade", 9.2149, 92.0]
["2026-09-24T14:49:59.515151+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:59.515392+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:59.515392+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:49:59.995830+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:01.073965+00:00", "trade", 9.2056, 241.0]
["2026-09-24T14:50:01.074019+00:00", "trade", 9.2242, 216.0]
["2026-09-24T14:50:01.372615+00:00", "trade", 9.224, 100.0]
["2026-09-24T14:50:01.822305+00:00", "trade", 9.2082, 74.0]
["2026-09-24T14:50:01.823105+00:00", "trade", 9.2061, 61.0]
["2026-09-24T14:50:01.823652+00:00", "trade", 9.2241, 182.0]
["2026-09-24T14:50:01.823833+00:00", "trade", 9.2131, 28.0]
["2026-09-24T14:50:01.826046+00:00", "trade", 9.2157, 25.0]
["2026-09-24T14:50:01.909967+00:00", "trade", 9.21, 352.0]
["2026-09-24T14:50:02.371090+00:00", "trade", 9.224, 2.0]
["2026-09-24T14:50:02.411897+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:50:02.525150+00:00", "trade", 9.2187, 2.0]
["2026-09-24T14:50:02.713909+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:02.817867+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:02.925366+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:03.894041+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:50:03.989149+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.040035+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.094049+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.122171+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.122419+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:50:04.122492+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.127165+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.127458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.130217+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.153290+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.195839+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.195926+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.195926+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.195953+00:00", "trade", 9.22, 651.0]
["2026-09-24T14:50:04.196350+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.196353+00:00", "trade", 9.22, 1300.0]
["2026-09-24T14:50:04.196558+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.196561+00:00", "trade", 9.22, 116.0]
["2026-09-24T14:50:04.197767+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197767+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197773+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:50:04.197779+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197779+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197785+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197791+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197791+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197797+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197797+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197803+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197803+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197827+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197842+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197857+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197857+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197864+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:50:04.197864+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197870+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:50:04.197870+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:50:04.197870+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197876+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197876+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:50:04.197876+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197881+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:50:04.197881+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197884+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:50:04.197884+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197887+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:50:04.197887+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:50:04.197890+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:50:04.197924+00:00", "trade", 9.22, 140.0]
["2026-09-24T14:50:04.197926+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:50:04.197929+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:50:04.197933+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197933+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197933+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197936+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197936+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:50:04.197942+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:50:04.197942+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197945+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:50:04.197945+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:50:04.197948+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:50:04.197948+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:50:04.197948+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:50:04.197951+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:50:04.197951+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.197953+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.198438+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.198444+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.198447+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:50:04.198450+00:00", "trade", 9.22, 1200.0]
["2026-09-24T14:50:04.198669+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.198693+00:00", "trade", 9.215, 67.0]
["2026-09-24T14:50:04.198696+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:50:04.198696+00:00", "trade", 9.22, 184.0]
["2026-09-24T14:50:04.199164+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.199667+00:00", "trade", 9.22, 67.0]
["2026-09-24T14:50:04.199724+00:00", "trade", 9.22, 33.0]
["2026-09-24T14:50:04.201460+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.206086+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.206642+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.206647+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.206918+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.208998+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.209853+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:50:04.209865+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.209868+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.209868+00:00", "trade", 9.22, 92.0]
["2026-09-24T14:50:04.222304+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.227692+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.234804+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.236498+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.240653+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.245893+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:50:04.245920+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.254067+00:00", "trade", 9.22, 192.0]
["2026-09-24T14:50:04.254070+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.254075+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:50:04.254076+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:50:04.254076+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:50:04.254076+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:50:04.254079+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:50:04.254097+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:50:04.254255+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:50:04.254271+00:00", "trade", 9.22, 208.0]
["2026-09-24T14:50:04.254271+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.254320+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.254350+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.254366+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.254461+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.254691+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.254697+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.254732+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.254766+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.254817+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.254927+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.255052+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.255177+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.255984+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.257343+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.257714+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.259733+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.272700+00:00", "trade", 9.225, 108.0]
["2026-09-24T14:50:04.273235+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.274473+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.274958+00:00", "trade", 9.22, 233.0]
["2026-09-24T14:50:04.276027+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.279180+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.280001+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.282442+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.283430+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.286347+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.332126+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.353226+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.371870+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.372041+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.372712+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.372732+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.372752+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.373042+00:00", "trade", 9.225, 413.0]
["2026-09-24T14:50:04.393034+00:00", "trade", 9.225, 687.0]
["2026-09-24T14:50:04.396915+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.397476+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.415584+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.436474+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.437040+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.469061+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.469939+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.477211+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.491620+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.491650+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.559186+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.574262+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.586737+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.590465+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.610704+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.613515+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.613570+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.619194+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.696793+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.697360+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.719427+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.730163+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.840135+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.848119+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.912216+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.932184+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.954903+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:04.986112+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:05.004917+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:05.073600+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:05.204717+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:05.316749+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:05.332847+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:05.369731+00:00", "trade", 9.2268, 110.0]
["2026-09-24T14:50:05.433522+00:00", "trade", 9.23, 3009.0]
["2026-09-24T14:50:05.433570+00:00", "trade", 9.23, 168.0]
["2026-09-24T14:50:05.435245+00:00", "trade", 9.23, 215.0]
["2026-09-24T14:50:05.518554+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:05.647662+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:05.915684+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:05.924626+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:05.924811+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:06.021156+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:06.114207+00:00", "trade", 9.225, 588.0]
["2026-09-24T14:50:06.168351+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:06.218194+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:06.218726+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:07.300909+00:00", "trade", 9.2087, 100.0]
["2026-09-24T14:50:07.404734+00:00", "trade", 9.2239, 10.0]
["2026-09-24T14:50:10.191242+00:00", "trade", 9.2201, 3000.0]
["2026-09-24T14:50:10.193185+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:10.193621+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:10.439341+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:50:10.440564+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:10.562033+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:11.654979+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:11.735158+00:00", "trade", 9.225, 7.0]
["2026-09-24T14:50:11.735942+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:11.736563+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:11.737816+00:00", "trade", 9.225, 3.0]
["2026-09-24T14:50:11.840831+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:11.868998+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.313551+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.313707+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.314228+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.314709+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.315190+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.348545+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.451515+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.452116+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.591229+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:50:12.612779+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:50:12.644379+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.752762+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.752772+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.753253+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.753333+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:12.939948+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:50:13.071836+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:13.071836+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:13.072317+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:13.169950+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:13.359390+00:00", "trade", 9.2308, 11.0]
["2026-09-24T14:50:15.261853+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:15.572367+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:17.281944+00:00", "trade", 9.2239, 11.0]
["2026-09-24T14:50:18.632806+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:18.633202+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:18.680500+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:20.040386+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:20.040572+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:20.041183+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:20.041213+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:20.199330+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:20.199871+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:20.309146+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:20.332310+00:00", "trade", 9.2145, 136.0]
["2026-09-24T14:50:21.012409+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:50:21.381420+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:50:21.418760+00:00", "trade", 9.225, 103.0]
["2026-09-24T14:50:21.615858+00:00", "trade", 9.225, 71.0]
["2026-09-24T14:50:21.628368+00:00", "trade", 9.225, 137.0]
["2026-09-24T14:50:21.637142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:22.440764+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:22.441240+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:22.758611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:23.172880+00:00", "trade", 9.225, 9.0]
["2026-09-24T14:50:24.160151+00:00", "trade", 9.2198, 1.0]
["2026-09-24T14:50:26.016966+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:26.311923+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:27.242802+00:00", "trade", 9.2239, 10.0]
["2026-09-24T14:50:28.628416+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:28.628526+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:29.995856+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:30.019088+00:00", "trade", 9.225, 900.0]
["2026-09-24T14:50:30.019088+00:00", "trade", 9.225, 900.0]
["2026-09-24T14:50:30.019145+00:00", "trade", 9.225, 900.0]
["2026-09-24T14:50:30.019464+00:00", "trade", 9.225, 450.0]
["2026-09-24T14:50:30.019903+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:30.020020+00:00", "trade", 9.225, 900.0]
["2026-09-24T14:50:30.020342+00:00", "trade", 9.225, 64.0]
["2026-09-24T14:50:30.020411+00:00", "trade", 9.225, 90.0]
["2026-09-24T14:50:30.020469+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:30.021101+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:30.021283+00:00", "trade", 9.225, 68.0]
["2026-09-24T14:50:30.021787+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:50:30.076368+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076381+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:50:30.076381+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:50:30.076386+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:50:30.076386+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:50:30.076390+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076390+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076395+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076395+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:50:30.076398+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:50:30.076402+00:00", "trade", 9.23, 27.0]
["2026-09-24T14:50:30.076405+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076411+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:50:30.076411+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:50:30.076411+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076413+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:50:30.076413+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:50:30.076417+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076417+00:00", "trade", 9.23, 140.0]
["2026-09-24T14:50:30.076420+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:50:30.076420+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:50:30.076422+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076426+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:50:30.076426+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:50:30.076429+00:00", "trade", 9.23, 254.0]
["2026-09-24T14:50:30.076429+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:50:30.076431+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:50:30.076483+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:50:30.076487+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076487+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076492+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076492+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:50:30.076567+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076594+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:50:30.076597+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:50:30.076612+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:50:30.076678+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:50:30.076708+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:50:30.076718+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:50:30.076738+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:50:30.076768+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.076788+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.076809+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.076809+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.076813+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.076989+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.076989+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.076994+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.076994+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077000+00:00", "trade", 9.23, 43.0]
["2026-09-24T14:50:30.077024+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077029+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077029+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077044+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077114+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077160+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077164+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077204+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077204+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077207+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:50:30.077207+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:50:30.077244+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077275+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077335+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077350+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077445+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077482+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:50:30.077520+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077520+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077565+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077592+00:00", "trade", 9.23, 240.0]
["2026-09-24T14:50:30.077635+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077664+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:50:30.077767+00:00", "trade", 9.2262, 50.0]
["2026-09-24T14:50:30.077803+00:00", "trade", 9.2294, 80.0]
["2026-09-24T14:50:30.077846+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077846+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077851+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077866+00:00", "trade", 9.23, 51.0]
["2026-09-24T14:50:30.077929+00:00", "trade", 9.23, 67.0]
["2026-09-24T14:50:30.077961+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.077989+00:00", "trade", 9.23, 58.0]
["2026-09-24T14:50:30.077998+00:00", "trade", 9.23, 220.0]
["2026-09-24T14:50:30.078055+00:00", "trade", 9.23, 65.0]
["2026-09-24T14:50:30.078146+00:00", "trade", 9.23, 53.0]
["2026-09-24T14:50:30.078200+00:00", "trade", 9.23, 55.0]
["2026-09-24T14:50:30.078202+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.078237+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.078357+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.078432+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.078442+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.078678+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.079240+00:00", "trade", 9.2325, 60.0]
["2026-09-24T14:50:30.080071+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.080242+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.080260+00:00", "trade", 9.23, 7.0]
["2026-09-24T14:50:30.080723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.085008+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.085167+00:00", "trade", 9.235, 763.0]
["2026-09-24T14:50:30.085242+00:00", "trade", 9.24, 147.0]
["2026-09-24T14:50:30.085251+00:00", "trade", 9.235, 36.0]
["2026-09-24T14:50:30.124528+00:00", "trade", 9.24, 762.0]
["2026-09-24T14:50:30.139227+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.169960+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:50:30.170062+00:00", "trade", 9.24, 762.0]
["2026-09-24T14:50:30.170098+00:00", "trade", 9.24, 762.0]
["2026-09-24T14:50:30.170110+00:00", "trade", 9.24, 762.0]
["2026-09-24T14:50:30.170712+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.170952+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.171379+00:00", "trade", 9.2359, 53.0]
["2026-09-24T14:50:30.175325+00:00", "trade", 9.24, 42.0]
["2026-09-24T14:50:30.175391+00:00", "trade", 9.24, 30.0]
["2026-09-24T14:50:30.175457+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.175594+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.175598+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.175633+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.175638+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.176281+00:00", "trade", 9.24, 42.0]
["2026-09-24T14:50:30.176957+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:50:30.177565+00:00", "trade", 9.24, 762.0]
["2026-09-24T14:50:30.178906+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:50:30.178909+00:00", "trade", 9.24, 800.0]
["2026-09-24T14:50:30.178909+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178955+00:00", "trade", 9.24, 19.0]
["2026-09-24T14:50:30.178958+00:00", "trade", 9.24, 700.0]
["2026-09-24T14:50:30.178963+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:50:30.178963+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:50:30.178967+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:50:30.178967+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178967+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178974+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178974+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178974+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178974+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178979+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178979+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178979+00:00", "trade", 9.24, 19.0]
["2026-09-24T14:50:30.178985+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178985+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178985+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:50:30.178989+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:50:30.178989+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178989+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178994+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:50:30.178994+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:50:30.178994+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:50:30.178994+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.178997+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:50:30.179000+00:00", "trade", 9.24, 40.0]
["2026-09-24T14:50:30.179017+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179047+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179052+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179067+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179107+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179147+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179152+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179157+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179162+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179174+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:50:30.179174+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:50:30.179232+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179237+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179242+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179272+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179272+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179277+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:50:30.179317+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.179322+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.179413+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.179598+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.179625+00:00", "trade", 9.24, 52.0]
["2026-09-24T14:50:30.179638+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.179638+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.179758+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.179794+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.179874+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.179947+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:50:30.179959+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.179994+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.180199+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.180275+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.180315+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.180341+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:50:30.180371+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:50:30.180716+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.180796+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.184399+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.187838+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.200350+00:00", "trade", 9.24, 58.0]
["2026-09-24T14:50:30.210005+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.217626+00:00", "trade", 9.25, 646.0]
["2026-09-24T14:50:30.218711+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.257388+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.257462+00:00", "trade", 9.25, 892.0]
["2026-09-24T14:50:30.258300+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.258361+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:50:30.258428+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:50:30.258461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.258821+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.258826+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.258942+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:50:30.258942+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.259188+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:50:30.259262+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.259294+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:50:30.259314+00:00", "trade", 9.2199, 135.0]
["2026-09-24T14:50:30.259516+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:50:30.259704+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.259709+00:00", "trade", 9.245, 53.0]
["2026-09-24T14:50:30.259718+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:50:30.259760+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:50:30.259784+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.259811+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:50:30.259862+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:50:30.259944+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.260265+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.261222+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.261743+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.274333+00:00", "trade", 9.25, 492.0]
["2026-09-24T14:50:30.297834+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.532022+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.586773+00:00", "trade", 9.2498, 31.0]
["2026-09-24T14:50:30.587369+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.591708+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:50:30.591711+00:00", "trade", 9.25, 1200.0]
["2026-09-24T14:50:30.591711+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:50:30.591714+00:00", "trade", 9.25, 43.0]
["2026-09-24T14:50:30.591729+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.592235+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.592250+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.592275+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.592275+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.592285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.592285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.592310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.592310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.592746+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.592761+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.593004+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:50:30.593252+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.593999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:30.595130+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:30.595133+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:30.595133+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:30.595136+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:30.595190+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:30.595211+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:30.595214+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:50:30.595217+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:30.595220+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:30.595393+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:30.595416+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:30.595419+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:30.595419+00:00", "trade", 9.25, 1400.0]
["2026-09-24T14:50:30.595423+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:30.595463+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:30.595493+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:30.595650+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:30.595653+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:50:30.595653+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:50:30.595671+00:00", "trade", 9.25, 57.0]
["2026-09-24T14:50:30.595678+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:30.595748+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.595753+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.595934+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596034+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596034+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596094+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596210+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596240+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596290+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596330+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596350+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596761+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.596791+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.598600+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:30.696002+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:31.338090+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:31.338571+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:32.129718+00:00", "trade", 9.255, 3950.0]
["2026-09-24T14:50:32.132220+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:32.132422+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:50:32.133116+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:50:32.135390+00:00", "trade", 9.2595, 466.0]
["2026-09-24T14:50:32.152302+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:50:32.162376+00:00", "trade", 9.26, 42.0]
["2026-09-24T14:50:32.741846+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:50:33.090651+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:33.776699+00:00", "trade", 9.2272, 8.0]
["2026-09-24T14:50:34.385883+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:50:36.645172+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:50:36.645864+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:50:36.645864+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:50:36.645873+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.645879+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:50:36.645879+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:50:36.645888+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.645893+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.645908+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.645927+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:50:36.645927+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:50:36.645958+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.646164+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.646174+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.646174+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.646500+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.646539+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.646579+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.646579+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.646780+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.646820+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.646940+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.648259+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.648462+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:50:36.659724+00:00", "trade", 9.255, 401.0]
["2026-09-24T14:50:36.661104+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.662954+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.663004+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.663161+00:00", "trade", 9.255, 2400.0]
["2026-09-24T14:50:36.667314+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:50:36.667314+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:36.667359+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:36.667359+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:36.667371+00:00", "trade", 9.25, 1200.0]
["2026-09-24T14:50:36.667375+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:50:36.667375+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:50:36.667378+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:50:36.667378+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:50:36.667386+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:36.667413+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:50:36.667414+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:36.667414+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:36.667437+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:50:36.667489+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:36.667610+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:36.667620+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:36.667620+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:50:36.667670+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.667670+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.667670+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.667675+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.667705+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.667715+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.667745+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.667991+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.667991+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.668106+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.668146+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.668186+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.668266+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.668386+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.668427+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.668432+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.668484+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:50:36.668507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.668627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.668634+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:36.668691+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:50:36.669258+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.669443+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:50:36.669527+00:00", "trade", 9.25, 305.0]
["2026-09-24T14:50:36.669560+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:50:36.669805+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.669825+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.669987+00:00", "trade", 9.25, 567.0]
["2026-09-24T14:50:36.670146+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.670926+00:00", "trade", 9.25, 3000.0]
["2026-09-24T14:50:36.671004+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:36.671085+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:50:36.671169+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:50:36.671476+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:50:36.671870+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.672757+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:50:36.683562+00:00", "trade", 9.255, 450.0]
["2026-09-24T14:50:36.703119+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.703119+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.708016+00:00", "trade", 9.25, 1000.0]
["2026-09-24T14:50:36.709267+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:50:36.777902+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.841879+00:00", "trade", 9.2361, 5.0]
["2026-09-24T14:50:36.846327+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:50:36.866403+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.866889+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.867290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.888586+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:36.888773+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:36.889899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:36.890021+00:00", "trade", 9.25, 75.0]
["2026-09-24T14:50:37.102275+00:00", "trade", 9.25, 15.0]
["2026-09-24T14:50:37.103627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:37.104093+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:37.508055+00:00", "trade", 9.2246, 10.0]
["2026-09-24T14:50:37.511578+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:37.512019+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:38.186536+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:50:38.392036+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:50:39.175599+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:39.176120+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:39.604780+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:39.605261+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.032443+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.032919+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.136736+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.251033+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.251469+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.361856+00:00", "trade", 9.2442, 9.0]
["2026-09-24T14:50:40.378752+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.379992+00:00", "trade", 9.2429, 11.0]
["2026-09-24T14:50:40.497750+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.626993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.628151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.628953+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.629153+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:40.763456+00:00", "trade", 9.2264, 500.0]
["2026-09-24T14:50:42.830988+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:43.635007+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:43.635483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:43.889777+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:50:44.317151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:44.317592+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:44.596619+00:00", "trade", 9.2202, 2.0]
["2026-09-24T14:50:44.958638+00:00", "trade", 9.231, 11.0]
["2026-09-24T14:50:45.128341+00:00", "trade", 9.245, 3000.0]
["2026-09-24T14:50:45.129595+00:00", "trade", 9.245, 154.0]
["2026-09-24T14:50:45.129775+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:45.130256+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:45.322631+00:00", "trade", 9.2338, 135.0]
["2026-09-24T14:50:45.776308+00:00", "trade", 9.2171, 200.0]
["2026-09-24T14:50:45.920682+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:50:46.426757+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:46.427839+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:47.071118+00:00", "trade", 9.2198, 10.0]
["2026-09-24T14:50:47.073401+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:47.186600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:47.187066+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:48.890878+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:50:48.891053+00:00", "trade", 9.24, 112.0]
["2026-09-24T14:50:48.928090+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:49.035370+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:49.885565+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:50:49.889774+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:49.896039+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:50.576147+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:52.286828+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:50:52.287781+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:52.375485+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:52.375683+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:52.376733+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:52.376745+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:52.376934+00:00", "trade", 9.2485, 77.0]
["2026-09-24T14:50:52.377334+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:52.377334+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:52.377334+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:52.535104+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:52.536102+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:53.031832+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:53.054029+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:53.054601+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:53.284058+00:00", "trade", 9.2498, 3000.0]
["2026-09-24T14:50:53.285205+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:53.285312+00:00", "trade", 9.2498, 180.0]
["2026-09-24T14:50:53.329782+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:53.330004+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:53.331066+00:00", "trade", 9.2497, 50.0]
["2026-09-24T14:50:53.331099+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:50:53.331252+00:00", "trade", 9.25, 60.0]
["2026-09-24T14:50:53.331991+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:54.003283+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:50:54.175719+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:54.175834+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:54.176075+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:54.501705+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:55.108178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:55.583014+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:55.584016+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:55.584016+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:55.771678+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:55.857433+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:50:55.858103+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:55.876913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:55.876913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:55.877349+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:56.020074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:56.188560+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:56.188575+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:56.316354+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:56.729898+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:57.019282+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:57.299730+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:57.299774+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:57.337705+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:57.337740+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:57.338467+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:57.374743+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:57.375269+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:57.409430+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:50:57.410448+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:58.265648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:58.265648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:58.265683+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:58.303298+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:50:59.995876+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:00.184825+00:00", "trade", 9.2201, 13.0]
["2026-09-24T14:51:01.004645+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:51:01.787703+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:51:01.787769+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:01.787832+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:51:02.164358+00:00", "trade", 9.2387, 83.0]
["2026-09-24T14:51:02.251740+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251740+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251743+00:00", "trade", 9.25, 1000.0]
["2026-09-24T14:51:02.251750+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251750+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251750+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251773+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:51:02.251776+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:51:02.251780+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251780+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251785+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251785+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:02.251789+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:51:02.251789+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:51:02.251791+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:51:02.251795+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.251796+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251796+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:51:02.251798+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251798+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251801+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251801+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251836+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251840+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251866+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.251866+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.251876+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.251891+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.251896+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.251896+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.251926+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.251926+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.251954+00:00", "trade", 9.25, 1400.0]
["2026-09-24T14:51:02.251954+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.251973+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:51:02.251973+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.252026+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252036+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252041+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252041+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252071+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252076+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252082+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252082+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252082+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252086+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252116+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252181+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252201+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252221+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252261+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:02.252266+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:02.252300+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:51:02.252302+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.252462+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.252662+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.252778+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.252778+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.252783+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.252784+00:00", "trade", 9.22, 2241.0]
["2026-09-24T14:51:02.252818+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.252818+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.252862+00:00", "trade", 9.22, 11.0]
["2026-09-24T14:51:02.252916+00:00", "trade", 9.25, 106.0]
["2026-09-24T14:51:02.252931+00:00", "trade", 9.22, 7.0]
["2026-09-24T14:51:02.252976+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:51:02.253006+00:00", "trade", 9.25, 54.0]
["2026-09-24T14:51:02.253053+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.253072+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:51:02.253134+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.253136+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:51:02.253199+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:51:02.253262+00:00", "trade", 9.25, 85.0]
["2026-09-24T14:51:02.253289+00:00", "trade", 9.255, 400.0]
["2026-09-24T14:51:02.253294+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.253358+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:51:02.253412+00:00", "trade", 9.25, 105.0]
["2026-09-24T14:51:02.253472+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:51:02.253540+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.253700+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.255499+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.256181+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.258434+00:00", "trade", 9.26, 1918.0]
["2026-09-24T14:51:02.259183+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.259188+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.259188+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.259223+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.259394+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:51:02.259504+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.259504+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.259624+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:02.361421+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:03.090687+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:03.091334+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:03.092571+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:03.161252+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:51:03.480200+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:51:03.905556+00:00", "trade", 9.2589, 25.0]
["2026-09-24T14:51:04.111847+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:04.273599+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.274951+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:04.275452+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:51:04.275452+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:04.275458+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:51:04.275458+00:00", "trade", 9.26, 79.0]
["2026-09-24T14:51:04.275464+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.275482+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275500+00:00", "trade", 9.26, 360.0]
["2026-09-24T14:51:04.275502+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275512+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:51:04.275515+00:00", "trade", 9.26, 290.0]
["2026-09-24T14:51:04.275518+00:00", "trade", 9.26, 221.0]
["2026-09-24T14:51:04.275521+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:51:04.275527+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:51:04.275527+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.275527+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275531+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:51:04.275531+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.275536+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.275536+00:00", "trade", 9.26, 25.0]
["2026-09-24T14:51:04.275536+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.275536+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:51:04.275539+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:51:04.275542+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275552+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275572+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275592+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275597+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275602+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275622+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275632+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275657+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275667+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275672+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275672+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275712+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275717+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275748+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275762+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:51:04.275763+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275765+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.275853+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275938+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:04.275942+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.275943+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.275945+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.275948+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.276146+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:51:04.276264+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.276420+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:51:04.276439+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.276539+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.276622+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:51:04.276625+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.276640+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.276661+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.276685+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.276730+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.276919+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.277027+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.277036+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.277186+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.277187+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.277442+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.277572+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.277878+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.277984+00:00", "trade", 9.26, 41.0]
["2026-09-24T14:51:04.278248+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:04.278309+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.278860+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.280158+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.283120+00:00", "trade", 9.265, 73.0]
["2026-09-24T14:51:04.284212+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:51:04.284416+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:51:04.284675+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:51:04.514479+00:00", "trade", 9.2673, 456.0]
["2026-09-24T14:51:04.530424+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.688029+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.703611+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:51:04.703611+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:51:04.704999+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:04.807232+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:05.394845+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:51:05.394857+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:51:05.395582+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:51:05.395582+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:51:05.396961+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:05.397113+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:51:05.397113+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:05.397121+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:51:05.397145+00:00", "trade", 9.26, 1300.0]
["2026-09-24T14:51:05.397152+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:51:05.397152+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:51:05.397154+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:51:05.397158+00:00", "trade", 9.26, 600.0]
["2026-09-24T14:51:05.397158+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:51:05.397161+00:00", "trade", 9.26, 800.0]
["2026-09-24T14:51:05.397176+00:00", "trade", 9.26, 686.0]
["2026-09-24T14:51:05.397182+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:51:05.397182+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:05.397185+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:05.397188+00:00", "trade", 9.26, 9.0]
["2026-09-24T14:51:05.397188+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:05.397191+00:00", "trade", 9.26, 5.0]
["2026-09-24T14:51:05.397194+00:00", "trade", 9.26, 350.0]
["2026-09-24T14:51:05.397218+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:05.397365+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:51:05.397374+00:00", "trade", 9.26, 500.0]
["2026-09-24T14:51:05.397397+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:05.397462+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:05.397462+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:05.397467+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:05.397467+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:05.397472+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:51:05.397477+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:51:05.397482+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397492+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397522+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397532+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397633+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397668+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397728+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397763+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397788+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397893+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397903+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397923+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.397993+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398003+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398029+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398074+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398094+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398164+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398204+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398204+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398244+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398284+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398284+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398319+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398445+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398445+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398520+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.398805+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.399001+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.399276+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.399317+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.399587+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.400043+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.400199+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.401522+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.401740+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:51:05.405080+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.405516+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.423882+00:00", "trade", 9.255, 900.0]
["2026-09-24T14:51:05.565497+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.565843+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:05.565874+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:51:05.569502+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:06.008481+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:06.033371+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:06.159481+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:06.159932+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:06.182645+00:00", "trade", 9.2472, 12.0]
["2026-09-24T14:51:06.261799+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:06.289816+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:06.390445+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:06.402810+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:07.988724+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:08.020846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:08.021322+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:09.076909+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:09.076950+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:09.076950+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:09.076954+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:09.077440+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:09.153812+00:00", "trade", 9.2228, 5.0]
["2026-09-24T14:51:09.436963+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:51:09.778228+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:10.112235+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:51:10.112257+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:51:10.112392+00:00", "trade", 9.255, 2980.0]
["2026-09-24T14:51:10.114058+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:13.009679+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:13.010120+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:13.010556+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:13.098824+00:00", "trade", 9.2405, 6.0]
["2026-09-24T14:51:13.099779+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:13.261427+00:00", "trade", 9.255, 25.0]
["2026-09-24T14:51:13.524525+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:14.415891+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:14.415936+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:14.416894+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:14.417214+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:14.458493+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:16.427830+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:18.599278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:19.240683+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:51:20.029876+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:51:20.030197+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:51:20.030426+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:51:20.030429+00:00", "trade", 9.255, 178.0]
["2026-09-24T14:51:21.495943+00:00", "trade", 9.2292, 100.0]
["2026-09-24T14:51:21.817098+00:00", "trade", 9.2292, 12.0]
["2026-09-24T14:51:21.818193+00:00", "trade", 9.25, 129.0]
["2026-09-24T14:51:22.161847+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:24.180591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:24.220767+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:24.700183+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:51:24.700186+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:51:24.720797+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:24.721002+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:25.278369+00:00", "trade", 9.2292, 105.0]
["2026-09-24T14:51:27.319407+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:27.546166+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:51:28.066611+00:00", "trade", 9.2214, 2.0]
["2026-09-24T14:51:28.159322+00:00", "trade", 9.255, 133.0]
["2026-09-24T14:51:28.525064+00:00", "trade", 9.2564, 50.0]
["2026-09-24T14:51:29.043445+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:29.213974+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:51:29.995902+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:51:30.131782+00:00", "trade", 9.255, 6.0]
["2026-09-24T14:51:30.136140+00:00", "trade", 9.25, 692.0]
["2026-09-24T14:51:30.136140+00:00", "trade", 9.25, 1251.0]
["2026-09-24T14:51:30.136227+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:30.136230+00:00", "trade", 9.25, 4.0]
["2026-09-24T14:51:30.136242+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:30.136248+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:30.136326+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:51:30.136359+00:00", "trade", 9.25, 728.0]
["2026-09-24T14:51:30.136363+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:51:30.136408+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:30.136507+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:30.136527+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:30.136537+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:30.136537+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:30.136556+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:30.136556+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:51:30.136557+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:30.136577+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:51:30.136607+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136617+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136642+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136652+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136687+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136687+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136687+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136747+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136767+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136768+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:51:30.136807+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136807+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136847+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136847+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136847+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.136968+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137003+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137123+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137123+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137123+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137163+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137283+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137404+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137404+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137409+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137409+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137444+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137484+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137484+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137604+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137644+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137684+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.137724+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.138165+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.138762+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:51:30.139003+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.139323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.140887+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.141697+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:51:30.141910+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:51:30.146089+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.148450+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.173768+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:51:30.177184+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:51:30.246163+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.246599+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.425570+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.502282+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.637489+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.642451+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.671209+00:00", "trade", 9.24, 102.0]
["2026-09-24T14:51:30.819673+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:30.820705+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:31.109024+00:00", "trade", 9.2219, 33.0]
["2026-09-24T14:51:31.137890+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:51:31.282369+00:00", "trade", 9.2522, 11.0]
["2026-09-24T14:51:31.317227+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:31.317508+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:31.336673+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:31.337154+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:32.227187+00:00", "trade", 9.242, 119.0]
["2026-09-24T14:51:32.501555+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:32.502012+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.623375+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.632021+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.632091+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.632106+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.632151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.632161+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.632708+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.632898+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.632978+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.633018+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.634341+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.704604+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:33.962002+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:51:34.356896+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:34.357899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:34.364575+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:34.461410+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:34.462172+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:35.568765+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:35.570059+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:35.571542+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:35.576188+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:35.780184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:35.780650+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:36.919742+00:00", "trade", 9.2422, 2.0]
["2026-09-24T14:51:37.837216+00:00", "trade", 9.2541, 4.0]
["2026-09-24T14:51:38.567307+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:39.317467+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:39.827988+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:39.828038+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:40.141499+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:40.142656+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:40.208318+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:40.244365+00:00", "trade", 9.2423, 107.0]
["2026-09-24T14:51:40.251571+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:40.251811+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:40.251891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:40.813513+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:41.127455+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:41.265263+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:41.431654+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:41.765373+00:00", "trade", 9.2223, 100.0]
["2026-09-24T14:51:42.327239+00:00", "trade", 9.2425, 74.0]
["2026-09-24T14:51:42.867782+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:43.548643+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:43.551485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:43.802983+00:00", "trade", 9.2223, 13.0]
["2026-09-24T14:51:44.198976+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:44.376433+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:44.376914+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:44.450058+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:44.486510+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:51:44.487106+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:44.488266+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:51:44.488710+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:44.519639+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:44.520711+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:44.520787+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.072099+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.072339+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.105904+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.225215+00:00", "trade", 9.2498, 2900.0]
["2026-09-24T14:51:45.225462+00:00", "trade", 9.2498, 100.0]
["2026-09-24T14:51:45.225815+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.226030+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.226060+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.256678+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.256678+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.257104+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.330930+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.330975+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.412293+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.413090+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.413571+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.454734+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.454734+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.454810+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.464846+00:00", "trade", 9.2426, 60.0]
["2026-09-24T14:51:45.465425+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.465871+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.465906+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.466187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.501706+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:45.502438+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:46.001946+00:00", "trade", 9.245, 82.0]
["2026-09-24T14:51:46.002859+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:46.002859+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:46.002879+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:46.002954+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:46.004794+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:46.010639+00:00", "trade", 9.245, 8500.0]
["2026-09-24T14:51:46.012046+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:46.477025+00:00", "trade", 9.2462, 25.0]
["2026-09-24T14:51:46.522972+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:47.291992+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:47.517261+00:00", "trade", 9.2271, 10.0]
["2026-09-24T14:51:51.476055+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:51.581531+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:52.417802+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:52.525102+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:52.585289+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:51:52.589764+00:00", "trade", 9.245, 71.0]
["2026-09-24T14:51:52.589950+00:00", "trade", 9.245, 143.0]
["2026-09-24T14:51:52.641779+00:00", "trade", 9.245, 2400.0]
["2026-09-24T14:51:52.643098+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:53.295983+00:00", "trade", 9.2267, 10.0]
["2026-09-24T14:51:53.606724+00:00", "trade", 9.2237, 10.0]
["2026-09-24T14:51:53.826454+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:51:54.431217+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:51:54.435331+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:51:54.435677+00:00", "trade", 9.25, 99.0]
["2026-09-24T14:51:54.436621+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:54.520090+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:55.023072+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:55.337734+00:00", "trade", 9.2428, 377.0]
["2026-09-24T14:51:55.339114+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:55.352959+00:00", "trade", 9.245, 1929.0]
["2026-09-24T14:51:55.353559+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:55.354213+00:00", "trade", 9.2452, 106.0]
["2026-09-24T14:51:55.354316+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:55.578434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:55.578594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:56.024461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:56.024896+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:56.401698+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:56.520260+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:57.131861+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:57.633804+00:00", "trade", 9.245, 25.0]
["2026-09-24T14:51:57.633924+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:51:57.634895+00:00", "trade", 9.245, 177.0]
["2026-09-24T14:51:57.635034+00:00", "trade", 9.245, 460.0]
["2026-09-24T14:51:57.636662+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:57.637144+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:57.638702+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:57.639143+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:57.920187+00:00", "trade", 9.2524, 3.0]
["2026-09-24T14:51:57.922370+00:00", "trade", 9.2524, 2.0]
["2026-09-24T14:51:57.923507+00:00", "trade", 9.2524, 1.0]
["2026-09-24T14:51:57.924746+00:00", "trade", 9.2524, 1.0]
["2026-09-24T14:51:57.927696+00:00", "trade", 9.2524, 6.0]
["2026-09-24T14:51:58.589375+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:58.589375+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:59.019789+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:59.126428+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:59.126864+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:59.196157+00:00", "trade", 9.245, 2000.0]
["2026-09-24T14:51:59.197408+00:00", "trade", 9.245, 133.0]
["2026-09-24T14:51:59.197572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:59.497504+00:00", "trade", 9.2268, 10.0]
["2026-09-24T14:51:59.519754+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:51:59.995927+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:01.226009+00:00", "trade", 9.2284, 200.0]
["2026-09-24T14:52:01.971926+00:00", "trade", 9.2499, 2000.0]
["2026-09-24T14:52:01.973177+00:00", "trade", 9.2499, 100.0]
["2026-09-24T14:52:01.973634+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:01.973634+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:01.977474+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:52:01.979053+00:00", "trade", 9.25, 136.0]
["2026-09-24T14:52:01.979380+00:00", "trade", 9.25, 39.0]
["2026-09-24T14:52:01.979714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:01.980155+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:01.980195+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:01.983043+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:52:01.987828+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:52:01.989448+00:00", "trade", 9.25, 24.0]
["2026-09-24T14:52:01.991018+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:52:02.024841+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:02.024846+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:02.176704+00:00", "trade", 9.2267, 1.0]
["2026-09-24T14:52:02.369216+00:00", "trade", 9.245, 25.0]
["2026-09-24T14:52:02.907660+00:00", "trade", 9.2243, 100.0]
["2026-09-24T14:52:03.105358+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:03.105839+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:03.295060+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:52:03.609723+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:52:03.902662+00:00", "trade", 9.2244, 11.0]
["2026-09-24T14:52:04.056406+00:00", "trade", 9.245, 6.0]
["2026-09-24T14:52:04.867753+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:05.964387+00:00", "trade", 9.2506, 6.0]
["2026-09-24T14:52:08.160113+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:08.212270+00:00", "trade", 9.2255, 19.0]
["2026-09-24T14:52:09.426758+00:00", "trade", 9.2488, 1.0]
["2026-09-24T14:52:09.679185+00:00", "trade", 9.2401, 1.0]
["2026-09-24T14:52:11.587125+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:11.588278+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:11.723705+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:11.724201+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:11.727243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:12.000970+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:12.060146+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:12.128496+00:00", "trade", 9.2245, 2.0]
["2026-09-24T14:52:12.726452+00:00", "trade", 9.242, 1.0]
["2026-09-24T14:52:12.767620+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:12.767655+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:12.768502+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:12.768983+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:12.818556+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:12.819037+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.530577+00:00", "trade", 9.2487, 35.0]
["2026-09-24T14:52:13.595174+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:52:13.595234+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:52:13.595261+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:52:13.595267+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:52:13.595358+00:00", "trade", 9.25, 583.0]
["2026-09-24T14:52:13.595541+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:52:13.595851+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.595891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.595953+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:52:13.596010+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:13.596073+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:52:13.596131+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.596131+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.596136+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:13.596171+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.596185+00:00", "trade", 9.25, 646.0]
["2026-09-24T14:52:13.596247+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.596428+00:00", "trade", 9.2497, 61.0]
["2026-09-24T14:52:13.596515+00:00", "trade", 9.2495, 55.0]
["2026-09-24T14:52:13.596527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.596786+00:00", "trade", 9.25, 59.0]
["2026-09-24T14:52:13.597049+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.597249+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.597427+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:52:13.597530+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.597600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.597600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:13.602827+00:00", "trade", 9.245, 80.0]
["2026-09-24T14:52:13.615972+00:00", "trade", 9.2444, 1.0]
["2026-09-24T14:52:13.679299+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:15.584400+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:52:16.873702+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:16.944383+00:00", "trade", 9.245, 3500.0]
["2026-09-24T14:52:16.945640+00:00", "trade", 9.245, 180.0]
["2026-09-24T14:52:16.945736+00:00", "trade", 9.2475, 52.0]
["2026-09-24T14:52:16.945809+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:52:16.946661+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:16.946696+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:16.949318+00:00", "trade", 9.25, 154.0]
["2026-09-24T14:52:16.949337+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:16.950654+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:52:16.950719+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:52:16.951297+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:16.953465+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:52:16.955080+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:52:16.955662+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:16.956143+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:16.969102+00:00", "trade", 9.25, 8.0]
["2026-09-24T14:52:17.021366+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:52:17.021664+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:52:17.022246+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:17.022246+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:17.022618+00:00", "trade", 9.2497, 74.0]
["2026-09-24T14:52:17.022682+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:17.023123+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:17.023644+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:17.052828+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:17.070972+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:17.206304+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:17.206745+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:17.493317+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:17.857634+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:18.149619+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:52:18.150611+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:18.150879+00:00", "trade", 9.25, 60.0]
["2026-09-24T14:52:18.151248+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:18.151959+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:18.152410+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:18.153172+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:18.236324+00:00", "trade", 9.245, 108.0]
["2026-09-24T14:52:18.236402+00:00", "trade", 9.245, 976.0]
["2026-09-24T14:52:18.236474+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:52:18.237653+00:00", "trade", 9.245, 54.0]
["2026-09-24T14:52:18.238681+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:18.238681+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:19.412925+00:00", "trade", 9.245, 30.0]
["2026-09-24T14:52:20.333245+00:00", "trade", 9.248, 135.0]
["2026-09-24T14:52:22.000980+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:22.319280+00:00", "trade", 9.245, 3950.0]
["2026-09-24T14:52:22.320531+00:00", "trade", 9.245, 199.0]
["2026-09-24T14:52:22.320646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:22.320651+00:00", "trade", 9.2467, 54.0]
["2026-09-24T14:52:22.324187+00:00", "trade", 9.25, 346.0]
["2026-09-24T14:52:22.324190+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:22.324190+00:00", "trade", 9.25, 466.0]
["2026-09-24T14:52:22.324284+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:22.324766+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:22.324886+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:22.325728+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:22.337332+00:00", "trade", 9.25, 44.0]
["2026-09-24T14:52:22.576881+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:22.577327+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:23.324720+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:52:23.324870+00:00", "trade", 9.24, 163.0]
["2026-09-24T14:52:23.326118+00:00", "trade", 9.2485, 56.0]
["2026-09-24T14:52:24.036159+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:24.036389+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:24.097739+00:00", "trade", 9.2471, 24.0]
["2026-09-24T14:52:24.100746+00:00", "trade", 9.2471, 24.0]
["2026-09-24T14:52:24.220387+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:24.298638+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:24.339794+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:52:24.663665+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:52:25.227700+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:52:25.373437+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:25.375168+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:52:25.375757+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:25.379429+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:25.379516+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:25.379576+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:52:25.419160+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:25.431916+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:26.024917+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:27.124439+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:27.520336+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:27.520336+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:27.528405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:27.529172+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:29.017933+00:00", "trade", 9.247, 91.0]
["2026-09-24T14:52:29.586060+00:00", "trade", 9.25, 350.0]
["2026-09-24T14:52:29.586985+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:29.587314+00:00", "trade", 9.2492, 64.0]
["2026-09-24T14:52:29.623532+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:29.624254+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:29.626825+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:29.626845+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:29.654952+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:29.655423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:29.655869+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:29.684191+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:29.995948+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:30.823475+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:52:31.764873+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:31.764913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:31.765435+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:31.765715+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:31.792835+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:31.793035+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:31.895118+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:31.901547+00:00", "trade", 9.25, 461.0]
["2026-09-24T14:52:31.902481+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:31.902521+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:31.902877+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:32.276762+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:32.277243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:32.578419+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:32.578901+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:32.705502+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:32.988760+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:52:32.990691+00:00", "trade", 9.25, 553.0]
["2026-09-24T14:52:32.991945+00:00", "trade", 9.25, 51.0]
["2026-09-24T14:52:33.102697+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:33.236831+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:33.237262+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:33.337982+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:33.935167+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:52:33.957110+00:00", "trade", 9.245, 135.0]
["2026-09-24T14:52:34.076931+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.081254+00:00", "trade", 9.25, 338.0]
["2026-09-24T14:52:34.082179+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.082184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.082219+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.082605+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.084965+00:00", "trade", 9.25, 523.0]
["2026-09-24T14:52:34.085547+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.086213+00:00", "trade", 9.2486, 60.0]
["2026-09-24T14:52:34.106917+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.106998+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.107374+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.159089+00:00", "trade", 9.24, 1500.0]
["2026-09-24T14:52:34.159969+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.160340+00:00", "trade", 9.24, 75.0]
["2026-09-24T14:52:34.160811+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.160811+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.164008+00:00", "trade", 9.25, 134.0]
["2026-09-24T14:52:34.164008+00:00", "trade", 9.25, 575.0]
["2026-09-24T14:52:34.164048+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.164489+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.164971+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:52:34.170648+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:34.317318+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.845135+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:52:34.854637+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.962835+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:34.963356+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:35.318862+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:35.318867+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:35.318877+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:35.318902+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:35.318922+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:35.319829+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:35.319829+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:35.320310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:35.603344+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:35.603795+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:36.106478+00:00", "trade", 9.2476, 540.0]
["2026-09-24T14:52:36.106503+00:00", "trade", 9.2476, 1.0]
["2026-09-24T14:52:36.107544+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:36.107564+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:36.107732+00:00", "trade", 9.249, 68.0]
["2026-09-24T14:52:36.107841+00:00", "trade", 9.2473, 52.0]
["2026-09-24T14:52:36.108125+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:36.173426+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:36.173461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:36.173937+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:36.174709+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:36.676055+00:00", "trade", 9.2245, 100.0]
["2026-09-24T14:52:36.677310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:37.149178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:37.357206+00:00", "trade", 9.2499, 500.0]
["2026-09-24T14:52:37.357845+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:37.491102+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:37.503461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:37.503977+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:37.547777+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:39.317729+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:39.317970+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:39.318000+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:40.262759+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:40.262759+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:40.494670+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:40.496074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:40.773283+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:40.773765+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:40.773845+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.141364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.318411+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.319163+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.319163+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.319619+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.346387+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.346828+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.448107+00:00", "trade", 9.2258, 63.0]
["2026-09-24T14:52:41.449463+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.449944+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.511165+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.898446+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.949187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.949187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.949222+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.995598+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.995603+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.996079+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.996520+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:41.996560+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:42.411177+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:42.411933+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:42.703232+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:42.703267+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:42.801661+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:42.802087+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:42.805425+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:42.878684+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:42.879401+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.342366+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:52:43.342438+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:52:43.343435+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.343516+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.343836+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.343877+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.344318+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.344638+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.344799+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.415533+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:52:43.415813+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.415843+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.415903+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.416580+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.416784+00:00", "trade", 9.2489, 50.0]
["2026-09-24T14:52:43.417011+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.543885+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:52:43.544935+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.545386+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.546784+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.644171+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.744931+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.746169+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.746640+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.747003+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:52:43.747602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.748038+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.748048+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.748254+00:00", "trade", 9.25, 60.0]
["2026-09-24T14:52:43.749251+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.749692+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.750148+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.759646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:43.759977+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:44.171496+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:52:44.318476+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:44.319473+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:44.334234+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:44.836661+00:00", "trade", 9.2245, 400.0]
["2026-09-24T14:52:44.837284+00:00", "trade", 9.2274, 42.0]
["2026-09-24T14:52:44.892405+00:00", "trade", 9.2504, 133.0]
["2026-09-24T14:52:45.760473+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:45.929094+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:45.929540+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:46.372064+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:46.491343+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:46.491605+00:00", "trade", 9.245, 18.0]
["2026-09-24T14:52:46.491609+00:00", "trade", 9.245, 762.0]
["2026-09-24T14:52:46.491609+00:00", "trade", 9.245, 220.0]
["2026-09-24T14:52:46.492540+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:46.492576+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:46.492874+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:52:46.775183+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:47.444251+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:48.173847+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:48.319774+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:48.364626+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:48.527163+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:48.531087+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:49.532125+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:49.571704+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:49.849515+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:49.881481+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:50.017580+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:50.029960+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:50.237965+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:51.365448+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:51.496009+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:51.519269+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:51.519761+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:51.520257+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:51.522137+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:51.531483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:52.013175+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:52.013281+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013285+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:52:52.013288+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013288+00:00", "trade", 9.25, 9.0]
["2026-09-24T14:52:52.013290+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013296+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:52:52.013296+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013296+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:52:52.013299+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013302+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:52:52.013302+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:52:52.013308+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013308+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013312+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:52:52.013312+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013317+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013317+00:00", "trade", 9.25, 40.0]
["2026-09-24T14:52:52.013317+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013320+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:52:52.013320+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:52:52.013324+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013324+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013329+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:52:52.013335+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013335+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013368+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:52:52.013371+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:52:52.013377+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013377+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:52:52.013380+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:52:52.013380+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:52:52.013387+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:52:52.013390+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013390+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:52:52.013395+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:52:52.013395+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013396+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013396+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:52:52.013399+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013399+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013405+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013405+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:52:52.013408+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:52:52.013408+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:52:52.013408+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013414+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:52:52.013414+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013414+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:52:52.013458+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013496+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013496+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013496+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013496+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013501+00:00", "trade", 9.25, 1400.0]
["2026-09-24T14:52:52.013501+00:00", "trade", 9.25, 2200.0]
["2026-09-24T14:52:52.013501+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013503+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013516+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013531+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013571+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013596+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013641+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013656+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013666+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013666+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013671+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013671+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013801+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013888+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013901+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013932+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013934+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:52:52.013934+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:52:52.013936+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:52:52.013937+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013937+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:52.013977+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.013982+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.013987+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014097+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014137+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014187+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014252+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014297+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014297+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014322+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014418+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014493+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014583+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014610+00:00", "trade", 9.25, 92.0]
["2026-09-24T14:52:52.014679+00:00", "trade", 9.25, 57.0]
["2026-09-24T14:52:52.014719+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014719+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014719+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014733+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014742+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:52:52.014819+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014836+00:00", "trade", 9.2492, 50.0]
["2026-09-24T14:52:52.014875+00:00", "trade", 9.25, 70.0]
["2026-09-24T14:52:52.014894+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.014956+00:00", "trade", 9.25, 51.0]
["2026-09-24T14:52:52.015016+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:52:52.015094+00:00", "trade", 9.255, 226.0]
["2026-09-24T14:52:52.015106+00:00", "trade", 9.25, 60.0]
["2026-09-24T14:52:52.015214+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.015633+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:52:52.015696+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.015954+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:52:52.016818+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.017139+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.017816+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.018978+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.020337+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.021174+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:52.044838+00:00", "trade", 9.255, 700.0]
["2026-09-24T14:52:52.045361+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:52:52.127258+00:00", "trade", 9.255, 569.0]
["2026-09-24T14:52:52.129336+00:00", "trade", 9.255, 1400.0]
["2026-09-24T14:52:52.129453+00:00", "trade", 9.255, 555.0]
["2026-09-24T14:52:52.130740+00:00", "trade", 9.255, 74.0]
["2026-09-24T14:52:52.140396+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:52:52.209737+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:53.410379+00:00", "trade", 9.2442, 47.0]
["2026-09-24T14:52:53.838634+00:00", "trade", 9.2571, 1.0]
["2026-09-24T14:52:53.838998+00:00", "trade", 9.2571, 1.0]
["2026-09-24T14:52:53.841431+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:53.878344+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:54.470435+00:00", "trade", 9.2287, 2.0]
["2026-09-24T14:52:55.278906+00:00", "trade", 9.255, 50.0]
["2026-09-24T14:52:55.357745+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.531303+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:52:55.531309+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:55.531309+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:52:55.531898+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:52:55.531901+00:00", "trade", 9.255, 18.0]
["2026-09-24T14:52:55.531919+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.532000+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.532052+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:52:55.532055+00:00", "trade", 9.25, 151.0]
["2026-09-24T14:52:55.532360+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.532400+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.532400+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.532641+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.532641+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.532641+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.532676+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.533089+00:00", "trade", 9.255, 5.0]
["2026-09-24T14:52:55.533117+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:55.534722+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:52:55.649760+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:56.202344+00:00", "trade", 9.255, 2000.0]
["2026-09-24T14:52:56.203718+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:56.205097+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:56.205538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:56.352307+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:57.272516+00:00", "trade", 9.255, 3950.0]
["2026-09-24T14:52:57.274592+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:57.612752+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:58.541224+00:00", "trade", 9.2252, 2700.0]
["2026-09-24T14:52:59.046826+00:00", "trade", 9.255, 3000.0]
["2026-09-24T14:52:59.048183+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:59.048619+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:52:59.995974+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:01.459201+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:01.459678+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:01.566752+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:02.084008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:02.084530+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:02.092234+00:00", "trade", 9.255, 150.0]
["2026-09-24T14:53:02.093651+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:02.182605+00:00", "trade", 9.2499, 25.0]
["2026-09-24T14:53:02.659279+00:00", "trade", 9.2327, 18.0]
["2026-09-24T14:53:02.717699+00:00", "trade", 9.2499, 11.0]
["2026-09-24T14:53:02.858689+00:00", "trade", 9.2253, 100.0]
["2026-09-24T14:53:03.004033+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:03.005375+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:53:05.693384+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:05.693850+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:05.857585+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:06.506001+00:00", "trade", 9.2404, 17.0]
["2026-09-24T14:53:06.695108+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:07.710752+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:53:07.714610+00:00", "trade", 9.255, 270.0]
["2026-09-24T14:53:07.717642+00:00", "trade", 9.2251, 3.0]
["2026-09-24T14:53:07.727962+00:00", "trade", 9.255, 549.0]
["2026-09-24T14:53:07.731237+00:00", "trade", 9.255, 813.0]
["2026-09-24T14:53:07.736930+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:53:07.737176+00:00", "trade", 9.255, 135.0]
["2026-09-24T14:53:07.737208+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:07.737248+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:07.737278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:07.737324+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:07.737524+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:07.738165+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:07.738957+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:07.764132+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:53:07.765496+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:07.779171+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:53:07.871332+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:09.437119+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:09.568920+00:00", "trade", 9.2493, 133.0]
["2026-09-24T14:53:09.616977+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:09.715873+00:00", "trade", 9.2501, 4.0]
["2026-09-24T14:53:09.731135+00:00", "trade", 9.255, 530.0]
["2026-09-24T14:53:09.735499+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:09.735604+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:09.806839+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:09.807255+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:10.536424+00:00", "trade", 9.2252, 100.0]
["2026-09-24T14:53:10.642827+00:00", "trade", 9.255, 1000.0]
["2026-09-24T14:53:10.643903+00:00", "trade", 9.255, 146.0]
["2026-09-24T14:53:10.644232+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:10.767975+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:53:11.115223+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:11.155840+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:11.296961+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:11.641876+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:11.986680+00:00", "trade", 9.2352, 10.0]
["2026-09-24T14:53:12.003926+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:53:12.007799+00:00", "trade", 9.255, 96.0]
["2026-09-24T14:53:12.293046+00:00", "trade", 9.255, 43.0]
["2026-09-24T14:53:12.299539+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:53:12.778000+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:13.467506+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:53:13.796947+00:00", "trade", 9.2503, 22.0]
["2026-09-24T14:53:14.660091+00:00", "trade", 9.2252, 300.0]
["2026-09-24T14:53:14.879860+00:00", "trade", 9.26, 11.0]
["2026-09-24T14:53:15.216439+00:00", "trade", 9.2492, 4.0]
["2026-09-24T14:53:16.564066+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:53:16.564069+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:53:16.564084+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:53:16.564087+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:53:16.606347+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:53:17.180567+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:53:17.704402+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:53:17.704404+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:53:17.704414+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:53:17.704417+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:53:17.704422+00:00", "trade", 9.25, 690.0]
["2026-09-24T14:53:17.704422+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:53:17.704425+00:00", "trade", 9.25, 800.0]
["2026-09-24T14:53:17.704582+00:00", "trade", 9.25, 484.0]
["2026-09-24T14:53:17.704670+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:53:17.704676+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:53:17.704676+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:53:17.704681+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:53:17.704687+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:53:17.704687+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:53:17.704691+00:00", "trade", 9.25, 87.0]
["2026-09-24T14:53:17.704702+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:53:17.704702+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:53:17.704711+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:53:17.704849+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:53:17.704859+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:53:17.704859+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:53:17.704862+00:00", "trade", 9.25, 97.0]
["2026-09-24T14:53:17.704896+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:53:17.704907+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:53:17.704947+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:53:17.704952+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:53:17.705047+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705177+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705213+00:00", "trade", 9.25, 1500.0]
["2026-09-24T14:53:17.705222+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705287+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705328+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705398+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705398+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705468+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705563+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705563+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705603+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705674+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705678+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705724+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.705947+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:17.705956+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:53:17.705984+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.706007+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:17.706016+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:53:17.706067+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:17.706074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.706074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.706100+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:17.706109+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:17.706145+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.706218+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:53:17.706245+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.706245+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.706245+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.706458+00:00", "trade", 9.25, 69.0]
["2026-09-24T14:53:17.706545+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.706867+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:53:17.707153+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:53:17.707217+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.707243+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:53:17.707252+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:53:17.707330+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:53:17.707345+00:00", "trade", 9.25, 55.0]
["2026-09-24T14:53:17.707415+00:00", "trade", 9.25, 450.0]
["2026-09-24T14:53:17.707496+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:17.707547+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:17.707643+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.707830+00:00", "trade", 9.25, 900.0]
["2026-09-24T14:53:17.707875+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:53:17.707923+00:00", "trade", 9.25, 989.0]
["2026-09-24T14:53:17.708074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.708112+00:00", "trade", 9.25, 83.0]
["2026-09-24T14:53:17.708245+00:00", "trade", 9.25, 398.0]
["2026-09-24T14:53:17.708578+00:00", "trade", 9.2502, 50.0]
["2026-09-24T14:53:17.708632+00:00", "trade", 9.25, 62.0]
["2026-09-24T14:53:17.708645+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.708723+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:17.708780+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:17.709075+00:00", "trade", 9.25, 90.0]
["2026-09-24T14:53:17.709489+00:00", "trade", 9.25, 64.0]
["2026-09-24T14:53:17.711477+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.712509+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:17.772548+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.772989+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:17.780079+00:00", "trade", 9.245, 131.0]
["2026-09-24T14:53:17.815967+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:53:17.817215+00:00", "trade", 9.2492, 70.0]
["2026-09-24T14:53:18.506630+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:53:18.507692+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:18.512023+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:18.528246+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:18.528722+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:19.250315+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:19.255497+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:19.256419+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:19.493754+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:19.846945+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:21.381376+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:21.582180+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:21.972965+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:22.043407+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:22.484747+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:53:22.486111+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:23.151262+00:00", "trade", 9.2401, 100.0]
["2026-09-24T14:53:23.434575+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:53:23.437701+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:23.438152+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:23.620153+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:53:23.621528+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:23.804224+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:53:24.077740+00:00", "trade", 9.2401, 2300.0]
["2026-09-24T14:53:24.124417+00:00", "trade", 9.245, 3.0]
["2026-09-24T14:53:24.744776+00:00", "trade", 9.251, 5.0]
["2026-09-24T14:53:25.847226+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:25.853340+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:53:25.853382+00:00", "trade", 9.24, 16.0]
["2026-09-24T14:53:25.853406+00:00", "trade", 9.24, 16.0]
["2026-09-24T14:53:25.853929+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:53:25.853936+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.853966+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.854016+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.854016+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.854152+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.854217+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.854365+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:53:25.854368+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:53:25.854407+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.854856+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:53:25.854919+00:00", "trade", 9.245, 450.0]
["2026-09-24T14:53:25.855129+00:00", "trade", 9.245, 417.0]
["2026-09-24T14:53:25.855902+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:53:25.875052+00:00", "trade", 9.245, 1500.0]
["2026-09-24T14:53:25.875488+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:53:25.875783+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.875783+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.875783+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.875944+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.875975+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:53:25.875984+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.875984+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.876276+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:53:25.876318+00:00", "trade", 9.245, 69.0]
["2026-09-24T14:53:25.876380+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.876733+00:00", "trade", 9.2469, 50.0]
["2026-09-24T14:53:25.877220+00:00", "trade", 9.245, 83.0]
["2026-09-24T14:53:25.881667+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.881743+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.888409+00:00", "trade", 9.245, 1500.0]
["2026-09-24T14:53:25.888985+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.888985+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.889654+00:00", "trade", 9.245, 97.0]
["2026-09-24T14:53:25.890944+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:53:25.893492+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:53:25.893970+00:00", "trade", 9.245, 871.0]
["2026-09-24T14:53:25.894508+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.894740+00:00", "trade", 9.245, 83.0]
["2026-09-24T14:53:25.894743+00:00", "trade", 9.245, 953.0]
["2026-09-24T14:53:25.894745+00:00", "trade", 9.245, 1500.0]
["2026-09-24T14:53:25.895182+00:00", "trade", 9.245, 847.0]
["2026-09-24T14:53:25.895990+00:00", "trade", 9.245, 84.0]
["2026-09-24T14:53:25.896054+00:00", "trade", 9.245, 69.0]
["2026-09-24T14:53:25.897088+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:53:25.898333+00:00", "trade", 9.245, 80.0]
["2026-09-24T14:53:25.899313+00:00", "trade", 9.245, 2476.0]
["2026-09-24T14:53:25.900552+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.900561+00:00", "trade", 9.245, 114.0]
["2026-09-24T14:53:25.902203+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:53:25.902306+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:53:25.902480+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:53:25.902757+00:00", "trade", 9.245, 590.0]
["2026-09-24T14:53:25.903448+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:53:25.903454+00:00", "trade", 9.245, 52.0]
["2026-09-24T14:53:25.903575+00:00", "trade", 9.245, 55.0]
["2026-09-24T14:53:25.904278+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:53:25.904278+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:25.904287+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:53:25.904344+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:25.904344+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:25.904360+00:00", "trade", 9.24, 14.0]
["2026-09-24T14:53:25.904360+00:00", "trade", 9.24, 42.0]
["2026-09-24T14:53:25.904381+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:53:25.904411+00:00", "trade", 9.24, 80.0]
["2026-09-24T14:53:25.904416+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:53:25.904420+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:25.904426+00:00", "trade", 9.24, 15.0]
["2026-09-24T14:53:25.904429+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:53:25.904435+00:00", "trade", 9.24, 70.0]
["2026-09-24T14:53:25.904435+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:25.904438+00:00", "trade", 9.24, 10.0]
["2026-09-24T14:53:25.904438+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:25.904441+00:00", "trade", 9.24, 124.0]
["2026-09-24T14:53:25.904444+00:00", "trade", 9.24, 2012.0]
["2026-09-24T14:53:25.904522+00:00", "trade", 9.24, 79.0]
["2026-09-24T14:53:25.904527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.904547+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.904583+00:00", "trade", 9.24, 80.0]
["2026-09-24T14:53:25.904607+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.904612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.904612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.904642+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:25.904673+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:25.904683+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:25.904683+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:25.904694+00:00", "trade", 9.245, 55.0]
["2026-09-24T14:53:25.904702+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:25.904722+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:25.904722+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:25.904738+00:00", "trade", 9.24, 34.0]
["2026-09-24T14:53:25.904747+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:25.904792+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.904792+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.904792+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.904802+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.904913+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.904963+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.904978+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.904993+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905008+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905084+00:00", "trade", 9.24, 34.0]
["2026-09-24T14:53:25.905193+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905228+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905304+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905309+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905314+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905314+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905314+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905349+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905394+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905429+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905504+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905504+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905504+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905529+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905529+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905529+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905529+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905549+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905589+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905602+00:00", "trade", 9.235, 89.0]
["2026-09-24T14:53:25.905629+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905634+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905634+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905664+00:00", "trade", 9.2426, 61.0]
["2026-09-24T14:53:25.905670+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905710+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905715+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905715+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905715+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905715+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905743+00:00", "trade", 9.24, 51.0]
["2026-09-24T14:53:25.905797+00:00", "trade", 9.24, 93.0]
["2026-09-24T14:53:25.905870+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.905910+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.906386+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:53:25.906918+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:53:25.907915+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.908110+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.908591+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.908912+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.909033+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.909042+00:00", "trade", 9.235, 140.0]
["2026-09-24T14:53:25.909433+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.909824+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.910289+00:00", "trade", 9.2412, 53.0]
["2026-09-24T14:53:25.910556+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.910647+00:00", "trade", 9.2395, 2331.0]
["2026-09-24T14:53:25.911032+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.911914+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.912395+00:00", "trade", 9.24, 809.0]
["2026-09-24T14:53:25.913228+00:00", "trade", 9.24, 31.0]
["2026-09-24T14:53:25.922526+00:00", "trade", 9.24, 34.0]
["2026-09-24T14:53:25.924023+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:53:25.925878+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.934717+00:00", "trade", 9.24, 89.0]
["2026-09-24T14:53:25.954982+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:25.956325+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.956811+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.957368+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:25.973506+00:00", "trade", 9.235, 70.0]
["2026-09-24T14:53:26.012419+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:26.517060+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:26.905118+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:28.039387+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:53:28.226183+00:00", "trade", 9.2312, 2000.0]
["2026-09-24T14:53:28.227190+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:28.328536+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:29.263615+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:53:29.263814+00:00", "trade", 9.235, 93.0]
["2026-09-24T14:53:29.507306+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:29.508269+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:29.645290+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:29.996000+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:30.272971+00:00", "trade", 9.2415, 18.0]
["2026-09-24T14:53:30.762527+00:00", "trade", 9.235, 14.0]
["2026-09-24T14:53:31.503716+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:53:31.526597+00:00", "trade", 9.235, 3000.0]
["2026-09-24T14:53:31.529098+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:31.762349+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:31.763694+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:53:31.763762+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:31.764684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:32.033744+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:32.066990+00:00", "trade", 9.235, 1000.0]
["2026-09-24T14:53:32.067595+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:32.067801+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:32.679346+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:32.679416+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:32.739970+00:00", "trade", 9.2473, 5.0]
["2026-09-24T14:53:34.700583+00:00", "trade", 9.2473, 200.0]
["2026-09-24T14:53:34.718737+00:00", "trade", 9.2398, 72.0]
["2026-09-24T14:53:35.614376+00:00", "trade", 9.2317, 23.0]
["2026-09-24T14:53:36.086897+00:00", "trade", 9.2415, 2.0]
["2026-09-24T14:53:36.099220+00:00", "trade", 9.235, 62.0]
["2026-09-24T14:53:37.431021+00:00", "trade", 9.2473, 786.0]
["2026-09-24T14:53:37.795176+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:53:38.593919+00:00", "trade", 9.235, 9000.0]
["2026-09-24T14:53:38.594700+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:38.594720+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:38.594740+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:38.594905+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:38.595176+00:00", "trade", 9.235, 463.0]
["2026-09-24T14:53:38.595637+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:38.596325+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:53:38.596790+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:38.597080+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:38.611048+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611109+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:53:38.611189+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611240+00:00", "trade", 9.24, 1100.0]
["2026-09-24T14:53:38.611247+00:00", "trade", 9.24, 2100.0]
["2026-09-24T14:53:38.611247+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:53:38.611249+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:53:38.611252+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611252+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:53:38.611255+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:53:38.611255+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611517+00:00", "trade", 9.24, 400.0]
["2026-09-24T14:53:38.611517+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611520+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:53:38.611526+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611532+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611532+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611536+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611538+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611544+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:53:38.611547+00:00", "trade", 9.24, 500.0]
["2026-09-24T14:53:38.611550+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:53:38.611570+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611615+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611673+00:00", "trade", 9.24, 1400.0]
["2026-09-24T14:53:38.611677+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:53:38.611677+00:00", "trade", 9.24, 1400.0]
["2026-09-24T14:53:38.611679+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:53:38.611706+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611785+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611795+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611800+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611805+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611811+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611811+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611831+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611845+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611851+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611856+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:53:38.611881+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.611906+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612041+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612066+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612307+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612387+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612387+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612407+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612457+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612482+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612502+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612527+00:00", "trade", 9.235, 51.0]
["2026-09-24T14:53:38.612533+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:38.612557+00:00", "trade", 9.2393, 75.0]
["2026-09-24T14:53:38.612623+00:00", "trade", 9.24, 105.0]
["2026-09-24T14:53:38.612650+00:00", "trade", 9.24, 105.0]
["2026-09-24T14:53:38.612765+00:00", "trade", 9.24, 65.0]
["2026-09-24T14:53:38.612828+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:53:38.612876+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:53:38.612883+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612939+00:00", "trade", 9.24, 70.0]
["2026-09-24T14:53:38.612963+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.612990+00:00", "trade", 9.24, 80.0]
["2026-09-24T14:53:38.613249+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:38.613359+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.613555+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.613555+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.613840+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.613877+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:38.613910+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.614272+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.614276+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.614752+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.615122+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:53:38.616321+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.616415+00:00", "trade", 9.2445, 50.0]
["2026-09-24T14:53:38.616471+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.624681+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.624711+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.624711+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.624711+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.624766+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.625157+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.635207+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:53:38.635231+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:38.713312+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:38.743696+00:00", "trade", 9.2414, 10.0]
["2026-09-24T14:53:38.917999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:39.169206+00:00", "trade", 9.245, 20.0]
["2026-09-24T14:53:39.190513+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:39.241765+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:39.242572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:39.769280+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:40.056801+00:00", "trade", 9.2488, 500.0]
["2026-09-24T14:53:40.697801+00:00", "trade", 9.2461, 16.0]
["2026-09-24T14:53:40.982570+00:00", "trade", 9.2424, 20.0]
["2026-09-24T14:53:41.386194+00:00", "trade", 9.2499, 4000.0]
["2026-09-24T14:53:41.387450+00:00", "trade", 9.2493, 248.0]
["2026-09-24T14:53:41.387739+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:42.181441+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:42.607869+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:53:42.607968+00:00", "trade", 9.25, 13.0]
["2026-09-24T14:53:42.842999+00:00", "trade", 9.2462, 11.0]
["2026-09-24T14:53:42.875107+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:42.875112+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:42.875137+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:42.875137+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:42.875272+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:42.875578+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:42.875618+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:43.370917+00:00", "trade", 9.2499, 2900.0]
["2026-09-24T14:53:43.372201+00:00", "trade", 9.2446, 52.0]
["2026-09-24T14:53:43.372228+00:00", "trade", 9.2497, 152.0]
["2026-09-24T14:53:43.372230+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:43.372304+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:45.056283+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.322587+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.323019+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:45.958931+00:00", "trade", 9.2414, 603.0]
["2026-09-24T14:53:45.959289+00:00", "trade", 9.2414, 1.0]
["2026-09-24T14:53:45.964906+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:45.965392+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.965432+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.965512+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.965833+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.965953+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.966665+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.967106+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.970594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.973271+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:45.975172+00:00", "trade", 9.2461, 4.0]
["2026-09-24T14:53:46.613039+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:46.615733+00:00", "trade", 9.245, 44.0]
["2026-09-24T14:53:46.615750+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:46.616196+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:46.618103+00:00", "trade", 9.25, 392.0]
["2026-09-24T14:53:46.618103+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:53:46.618106+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:46.618106+00:00", "trade", 9.25, 700.0]
["2026-09-24T14:53:46.618161+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:46.618161+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:53:46.618161+00:00", "trade", 9.25, 114.0]
["2026-09-24T14:53:46.618166+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:46.618632+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:46.618642+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:46.618972+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:53:46.619360+00:00", "trade", 9.2448, 67.0]
["2026-09-24T14:53:46.619426+00:00", "trade", 9.25, 80.0]
["2026-09-24T14:53:46.631325+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:53:47.134546+00:00", "trade", 9.2499, 25.0]
["2026-09-24T14:53:48.521519+00:00", "trade", 9.2463, 132.0]
["2026-09-24T14:53:48.730999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:48.731972+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:48.999097+00:00", "trade", 9.2431, 6.0]
["2026-09-24T14:53:49.039123+00:00", "trade", 9.2498, 20.0]
["2026-09-24T14:53:49.577786+00:00", "trade", 9.2488, 1.0]
["2026-09-24T14:53:49.806772+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:49.807802+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:49.807802+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:49.808078+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:49.808198+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:49.808238+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:49.808559+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:49.808840+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:49.810438+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:50.148872+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:53:50.148956+00:00", "trade", 9.245, 900.0]
["2026-09-24T14:53:50.149034+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:50.149034+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:50.149043+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:53:50.149510+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:50.150120+00:00", "trade", 9.2483, 59.0]
["2026-09-24T14:53:50.856338+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:50.856358+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:50.857395+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:51.303522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:51.303963+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:51.436649+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:53.370484+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:53:53.394529+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:53.394529+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:54.218956+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:54.219397+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:54.292632+00:00", "trade", 9.2434, 20.0]
["2026-09-24T14:53:54.293883+00:00", "trade", 9.2448, 50.0]
["2026-09-24T14:53:55.233247+00:00", "trade", 9.2434, 5.0]
["2026-09-24T14:53:55.435391+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:55.546340+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:55.546786+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:55.767372+00:00", "trade", 9.245, 10.0]
["2026-09-24T14:53:55.912735+00:00", "trade", 9.2408, 41.0]
["2026-09-24T14:53:56.184783+00:00", "trade", 9.2451, 62.0]
["2026-09-24T14:53:56.311170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:56.311952+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:56.523701+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:56.524413+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:56.625137+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:56.771137+00:00", "trade", 9.245, 60.0]
["2026-09-24T14:53:56.971487+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:56.971928+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:56.972369+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:57.201329+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:53:57.534916+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:53:58.006206+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:53:58.056784+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:53:58.057602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:58.057602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:58.057907+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:58.058068+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:58.058519+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:59.020138+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:59.020143+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:59.020178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:59.020258+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:59.247690+00:00", "trade", 9.2465, 300.0]
["2026-09-24T14:53:59.250875+00:00", "trade", 9.2276, 200.0]
["2026-09-24T14:53:59.255822+00:00", "trade", 9.2304, 700.0]
["2026-09-24T14:53:59.257608+00:00", "trade", 9.2315, 300.0]
["2026-09-24T14:53:59.357465+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:59.876385+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:53:59.996020+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:00.854877+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:54:00.914431+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:00.914436+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:00.915078+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:01.274167+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:01.274608+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:01.360833+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:01.621738+00:00", "trade", 9.2276, 100.0]
["2026-09-24T14:54:02.316744+00:00", "trade", 9.2463, 1.0]
["2026-09-24T14:54:02.317784+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:54:02.317944+00:00", "trade", 9.24, 166.0]
["2026-09-24T14:54:02.319342+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:02.319896+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:02.320387+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:02.777133+00:00", "trade", 9.2442, 10.0]
["2026-09-24T14:54:02.996133+00:00", "trade", 9.2445, 20.0]
["2026-09-24T14:54:03.156858+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.157339+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.333920+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.334556+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.334676+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.335278+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.566433+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.566674+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.567115+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.567626+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.870612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.870612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.903811+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:03.903861+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:04.393844+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:04.394424+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:04.394424+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:04.466220+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:04.466766+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:05.250180+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:05.250651+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:05.321320+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:05.321325+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:05.322061+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:05.322312+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:05.323735+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:06.348294+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:06.531515+00:00", "trade", 9.2437, 5.0]
["2026-09-24T14:54:07.110381+00:00", "trade", 9.2437, 12.0]
["2026-09-24T14:54:07.287284+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:07.895931+00:00", "trade", 9.2276, 62.0]
["2026-09-24T14:54:08.198051+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:08.199460+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:08.299224+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:08.302213+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:54:08.302259+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:08.303116+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:08.303196+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:08.303332+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:08.303612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:08.504613+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:54:08.803290+00:00", "trade", 9.245, 20.0]
["2026-09-24T14:54:09.012393+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:54:09.012513+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:54:10.296635+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:54:10.297889+00:00", "trade", 9.2444, 75.0]
["2026-09-24T14:54:10.756450+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:10.756676+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:10.756932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:10.757132+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:10.898097+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:11.747128+00:00", "trade", 9.2409, 300.0]
["2026-09-24T14:54:11.943335+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:11.943526+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:12.097622+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:12.734787+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:54:12.735811+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:12.960633+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:12.961568+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:13.012768+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:54:13.013072+00:00", "trade", 9.25, 171.0]
["2026-09-24T14:54:13.013123+00:00", "trade", 9.25, 30.0]
["2026-09-24T14:54:13.013658+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:13.013863+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:13.019234+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:54:13.019667+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:13.019667+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:13.373736+00:00", "trade", 9.2469, 22.0]
["2026-09-24T14:54:15.287066+00:00", "trade", 9.2438, 9.0]
["2026-09-24T14:54:15.570662+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:54:15.570698+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:15.571099+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:15.571606+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:15.571891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:15.572503+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:15.612498+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:16.000461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:16.022118+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:16.267000+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:16.626045+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.257641+00:00", "trade", 9.2499, 3950.0]
["2026-09-24T14:54:17.257979+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.258245+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.258245+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.258555+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.258751+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:54:17.258943+00:00", "trade", 9.2498, 239.0]
["2026-09-24T14:54:17.259483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.259483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.279896+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.425553+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.426390+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.426480+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.775130+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:17.775837+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.132967+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.133408+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.647597+00:00", "trade", 9.2499, 100.0]
["2026-09-24T14:54:18.648494+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.648731+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:54:18.649295+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.649411+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.649456+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.649772+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.649892+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.649932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.673824+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.689586+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.753128+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.753609+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.787980+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.876319+00:00", "trade", 9.2426, 3.0]
["2026-09-24T14:54:18.919405+00:00", "trade", 9.25, 12193.0]
["2026-09-24T14:54:18.919408+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.919985+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.920010+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.920401+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.920680+00:00", "trade", 9.25, 82.0]
["2026-09-24T14:54:18.920897+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:54:18.921022+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.921087+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.921343+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.921423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.921503+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.922178+00:00", "trade", 9.2499, 50.0]
["2026-09-24T14:54:18.922220+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.923017+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:18.923303+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.923503+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:18.999726+00:00", "trade", 9.228, 100.0]
["2026-09-24T14:54:19.001068+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:19.092636+00:00", "trade", 9.2442, 2.0]
["2026-09-24T14:54:19.440373+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:19.440428+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:19.440463+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:19.440990+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:19.526974+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:54:19.529380+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:19.610684+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:19.611165+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:19.675573+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:20.046022+00:00", "trade", 9.245, 271.0]
["2026-09-24T14:54:20.129534+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:20.129975+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:20.320814+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:20.320814+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:20.322623+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:20.729090+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:20.731281+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:21.058640+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:21.796797+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:21.806034+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:22.047140+00:00", "trade", 9.24, 155.0]
["2026-09-24T14:54:22.049032+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:22.146344+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:22.661397+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:54:23.527723+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:24.470881+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:24.470901+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:24.471362+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:24.471427+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:24.471813+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:24.471813+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:24.472264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:24.609486+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:24.728695+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:24.970711+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:24.979111+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:25.914735+00:00", "trade", 9.2492, 19.0]
["2026-09-24T14:54:25.916176+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:25.916617+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:25.917775+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:25.918416+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.633699+00:00", "trade", 9.2445, 12.0]
["2026-09-24T14:54:26.636381+00:00", "trade", 9.245, 68.0]
["2026-09-24T14:54:26.638405+00:00", "trade", 9.245, 141.0]
["2026-09-24T14:54:26.638561+00:00", "trade", 9.245, 895.0]
["2026-09-24T14:54:26.643806+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:54:26.644861+00:00", "trade", 9.25, 600.0]
["2026-09-24T14:54:26.645532+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.645812+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.645893+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.646374+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.646374+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.646374+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.646654+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.646895+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.646895+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.652413+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.657190+00:00", "trade", 9.25, 74.0]
["2026-09-24T14:54:26.658217+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:26.674647+00:00", "trade", 9.25, 27.0]
["2026-09-24T14:54:26.680430+00:00", "trade", 9.245, 796.0]
["2026-09-24T14:54:26.681566+00:00", "trade", 9.245, 271.0]
["2026-09-24T14:54:26.683166+00:00", "trade", 9.25, 300.0]
["2026-09-24T14:54:26.683235+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:54:26.776057+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:27.330276+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:27.330757+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:28.960481+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:29.200959+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:29.273528+00:00", "trade", 9.2442, 38.0]
["2026-09-24T14:54:29.996046+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:32.188534+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:32.189055+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:32.189055+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:32.189095+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:32.189095+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:32.189617+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:33.706632+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:33.740347+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:33.764350+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:33.962987+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:33.963483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:33.966852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:33.966852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:34.072428+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.610083+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:35.611050+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.611125+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.611366+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.611406+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.611606+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.612321+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:54:35.613245+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.614002+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:54:35.618472+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.618477+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.618477+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.618528+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.651435+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:35.652418+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.652423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:35.708276+00:00", "trade", 9.245, 131.0]
["2026-09-24T14:54:36.317035+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:36.458762+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:36.490417+00:00", "trade", 9.25, 25.0]
["2026-09-24T14:54:36.703210+00:00", "trade", 9.2447, 10.0]
["2026-09-24T14:54:36.969725+00:00", "trade", 9.245, 85.0]
["2026-09-24T14:54:37.381771+00:00", "trade", 9.25, 53.0]
["2026-09-24T14:54:37.671534+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:37.757010+00:00", "trade", 9.2297, 100.0]
["2026-09-24T14:54:39.055828+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:40.321666+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:40.321666+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:40.323135+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:41.953821+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:43.576773+00:00", "trade", 9.2315, 29.0]
["2026-09-24T14:54:44.510496+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:54:44.895893+00:00", "trade", 9.2465, 383.0]
["2026-09-24T14:54:45.963214+00:00", "trade", 9.2448, 10.0]
["2026-09-24T14:54:45.964611+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:46.044236+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:46.200392+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:47.301248+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:47.995439+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:54:48.923739+00:00", "trade", 9.2459, 15.0]
["2026-09-24T14:54:50.553744+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:50.553744+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:50.553744+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:50.554185+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:50.845992+00:00", "trade", 9.2489, 300.0]
["2026-09-24T14:54:51.314830+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:51.314910+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:51.315411+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:51.414261+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:51.434249+00:00", "trade", 9.245, 300.0]
["2026-09-24T14:54:51.434309+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:54:51.436189+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:51.436264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:51.436264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:51.987521+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:52.283789+00:00", "trade", 9.2413, 550.0]
["2026-09-24T14:54:52.298804+00:00", "trade", 9.2321, 100.0]
["2026-09-24T14:54:52.324488+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:54:53.145547+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:53.680948+00:00", "trade", 9.248, 200.0]
["2026-09-24T14:54:55.916742+00:00", "trade", 9.2455, 6.0]
["2026-09-24T14:54:56.730683+00:00", "trade", 9.2449, 10.0]
["2026-09-24T14:54:58.479405+00:00", "trade", 9.2322, 11.0]
["2026-09-24T14:54:58.480515+00:00", "trade", 9.24, 249.0]
["2026-09-24T14:54:58.535555+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:54:58.536806+00:00", "trade", 9.244, 63.0]
["2026-09-24T14:54:58.536939+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:58.973270+00:00", "trade", 9.245, 1504.0]
["2026-09-24T14:54:58.974521+00:00", "trade", 9.245, 75.0]
["2026-09-24T14:54:58.974641+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.040207+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:59.040799+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:59.042645+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:54:59.044285+00:00", "trade", 9.245, 92.0]
["2026-09-24T14:54:59.044287+00:00", "trade", 9.245, 15.0]
["2026-09-24T14:54:59.044293+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:59.044293+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:59.044297+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:54:59.044299+00:00", "trade", 9.245, 85.0]
["2026-09-24T14:54:59.044567+00:00", "trade", 9.24, 1982.0]
["2026-09-24T14:54:59.044567+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.044729+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.044732+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.044973+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.044979+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.044982+00:00", "trade", 9.24, 89.0]
["2026-09-24T14:54:59.044985+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.044989+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.044995+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.044995+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:54:59.044998+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:54:59.045003+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.045008+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045039+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045039+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045053+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045084+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.045133+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045148+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045148+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045150+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.045150+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.045179+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045204+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045224+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045235+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.045250+00:00", "trade", 9.24, 11.0]
["2026-09-24T14:54:59.045271+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.045304+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:54:59.045384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:54:59.045439+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:54:59.045451+00:00", "trade", 9.24, 9.0]
["2026-09-24T14:54:59.045454+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:54:59.045454+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:54:59.045474+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:54:59.045474+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:54:59.045490+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:54:59.045508+00:00", "trade", 9.245, 400.0]
["2026-09-24T14:54:59.045509+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:54:59.045534+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:54:59.045544+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.045584+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.045705+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:54:59.045710+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:54:59.045710+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:54:59.045745+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.045745+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.045825+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.045825+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.045830+00:00", "trade", 9.2413, 134.0]
["2026-09-24T14:54:59.045835+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.045945+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.045985+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046061+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046101+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046146+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046146+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046146+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046176+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046176+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046176+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046262+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046263+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:54:59.046266+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046266+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046386+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046461+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046662+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.046753+00:00", "trade", 9.2418, 57.0]
["2026-09-24T14:54:59.047023+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.047705+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.048065+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.049303+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.050494+00:00", "trade", 9.235, 131.0]
["2026-09-24T14:54:59.057582+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:54:59.058463+00:00", "trade", 9.235, 76.0]
["2026-09-24T14:54:59.060189+00:00", "trade", 9.245, 268.0]
["2026-09-24T14:54:59.060842+00:00", "trade", 9.239, 12.0]
["2026-09-24T14:54:59.060902+00:00", "trade", 9.239, 50.0]
["2026-09-24T14:54:59.061467+00:00", "trade", 9.2421, 50.0]
["2026-09-24T14:54:59.147176+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.198975+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.203500+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.242232+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.260878+00:00", "trade", 9.2468, 100.0]
["2026-09-24T14:54:59.346746+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.610863+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:54:59.887057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:54:59.929901+00:00", "trade", 9.24, 990.0]
["2026-09-24T14:54:59.930277+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:54:59.931152+00:00", "trade", 9.2393, 91.0]
["2026-09-24T14:54:59.940745+00:00", "trade", 9.2326, 300.0]
["2026-09-24T14:54:59.996072+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.157675+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:55:00.158067+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.158107+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.158107+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.158107+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.158303+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.178350+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.323553+00:00", "trade", 9.235, 600.0]
["2026-09-24T14:55:00.323577+00:00", "trade", 9.235, 600.0]
["2026-09-24T14:55:00.323580+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:55:00.324804+00:00", "trade", 9.235, 75.0]
["2026-09-24T14:55:00.342868+00:00", "trade", 9.235, 1500.0]
["2026-09-24T14:55:00.343319+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:55:00.343373+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:55:00.343644+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.343649+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.343674+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.343674+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.343684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.343724+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.343839+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.343924+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.343924+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.344119+00:00", "trade", 9.235, 120.0]
["2026-09-24T14:55:00.344621+00:00", "trade", 9.235, 55.0]
["2026-09-24T14:55:00.350510+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.371884+00:00", "trade", 9.235, 1176.0]
["2026-09-24T14:55:00.371887+00:00", "trade", 9.235, 324.0]
["2026-09-24T14:55:00.372308+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:55:00.372768+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:55:00.373105+00:00", "trade", 9.235, 900.0]
["2026-09-24T14:55:00.373177+00:00", "trade", 9.2395, 51.0]
["2026-09-24T14:55:00.373210+00:00", "trade", 9.235, 59.0]
["2026-09-24T14:55:00.373559+00:00", "trade", 9.235, 61.0]
["2026-09-24T14:55:00.374350+00:00", "trade", 9.235, 90.0]
["2026-09-24T14:55:00.376477+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.378837+00:00", "trade", 9.235, 416.0]
["2026-09-24T14:55:00.700939+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:55:00.702363+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.702804+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:00.756341+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:01.840225+00:00", "trade", 9.235, 4000.0]
["2026-09-24T14:55:01.841476+00:00", "trade", 9.235, 221.0]
["2026-09-24T14:55:01.841575+00:00", "trade", 9.235, 68.0]
["2026-09-24T14:55:01.841734+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:01.842215+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:01.842215+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:01.842692+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:01.888992+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:02.335019+00:00", "trade", 9.2447, 2.0]
["2026-09-24T14:55:03.010551+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:03.284924+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:03.303459+00:00", "trade", 9.235, 51.0]
["2026-09-24T14:55:03.304806+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:04.122989+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:04.359832+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:04.401587+00:00", "trade", 9.235, 3950.0]
["2026-09-24T14:55:04.402837+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:55:04.402965+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:04.403446+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:04.403446+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:04.403922+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:04.520440+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:04.706888+00:00", "trade", 9.2459, 3.0]
["2026-09-24T14:55:04.708257+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:05.613917+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:05.620728+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:05.621240+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:05.642065+00:00", "trade", 9.235, 520.0]
["2026-09-24T14:55:05.643042+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:05.643047+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:05.643122+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:05.770937+00:00", "trade", 9.2461, 10.0]
["2026-09-24T14:55:06.074809+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:06.214622+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:06.562481+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:55:07.027817+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:07.031937+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:08.019543+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:08.330467+00:00", "trade", 9.235, 3000.0]
["2026-09-24T14:55:08.331360+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:08.331721+00:00", "trade", 9.2349, 179.0]
["2026-09-24T14:55:08.331961+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:08.332723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:08.333159+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:08.433834+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:08.434275+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:09.096450+00:00", "trade", 9.235, 389.0]
["2026-09-24T14:55:09.096450+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:55:09.096573+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:55:09.097132+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:09.097253+00:00", "trade", 9.235, 489.0]
["2026-09-24T14:55:09.097256+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:55:09.098510+00:00", "trade", 9.235, 59.0]
["2026-09-24T14:55:09.100275+00:00", "trade", 9.24, 8.0]
["2026-09-24T14:55:09.132385+00:00", "trade", 9.24, 123.0]
["2026-09-24T14:55:09.133672+00:00", "trade", 9.235, 50.0]
["2026-09-24T14:55:09.230134+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:09.404211+00:00", "trade", 9.246, 100.0]
["2026-09-24T14:55:09.572155+00:00", "trade", 9.2432, 132.0]
["2026-09-24T14:55:09.945271+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:09.972771+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:10.011007+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:10.030153+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:10.093619+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:10.220727+00:00", "trade", 9.2364, 50.0]
["2026-09-24T14:55:10.656298+00:00", "trade", 9.242, 7.0]
["2026-09-24T14:55:11.522299+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:55:11.523317+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:11.820719+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:12.207477+00:00", "trade", 9.235, 2900.0]
["2026-09-24T14:55:12.208728+00:00", "trade", 9.2352, 169.0]
["2026-09-24T14:55:12.208984+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:12.209410+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:12.295827+00:00", "trade", 9.2416, 4.0]
["2026-09-24T14:55:12.297193+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.368208+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.368213+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.368213+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.371469+00:00", "trade", 9.235, 538.0]
["2026-09-24T14:55:15.372909+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.374011+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.375450+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.375710+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.375921+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.376532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.402293+00:00", "trade", 9.235, 1500.0]
["2026-09-24T14:55:15.402780+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.403086+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.403541+00:00", "trade", 9.235, 75.0]
["2026-09-24T14:55:15.404100+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:55:15.404100+00:00", "trade", 9.235, 632.0]
["2026-09-24T14:55:15.404999+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:55:15.405002+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:55:15.405005+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:55:15.406253+00:00", "trade", 9.235, 52.0]
["2026-09-24T14:55:15.408415+00:00", "trade", 9.235, 355.0]
["2026-09-24T14:55:15.413176+00:00", "trade", 9.235, 448.0]
["2026-09-24T14:55:15.416663+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.416949+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.417104+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.466063+00:00", "trade", 9.235, 1500.0]
["2026-09-24T14:55:15.467424+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.467584+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.478480+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.507074+00:00", "trade", 9.235, 462.0]
["2026-09-24T14:55:15.507940+00:00", "trade", 9.235, 1500.0]
["2026-09-24T14:55:15.509086+00:00", "trade", 9.235, 512.0]
["2026-09-24T14:55:15.509734+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.887221+00:00", "trade", 9.235, 1192.0]
["2026-09-24T14:55:15.888616+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:15.889097+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:16.012923+00:00", "trade", 9.2406, 100.0]
["2026-09-24T14:55:16.014300+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:16.206816+00:00", "trade", 9.235, 252.0]
["2026-09-24T14:55:16.378738+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:16.378778+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:16.379855+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:16.396425+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:16.396896+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:16.922948+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:16.924036+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:16.924036+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:17.255393+00:00", "trade", 9.2458, 11.0]
["2026-09-24T14:55:20.418123+00:00", "trade", 9.23, 177.0]
["2026-09-24T14:55:20.418123+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:20.418129+00:00", "trade", 9.23, 46.0]
["2026-09-24T14:55:20.418132+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:55:20.418136+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:20.418136+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:55:20.418138+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:20.418153+00:00", "trade", 9.23, 523.0]
["2026-09-24T14:55:20.418153+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:55:20.418156+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:55:20.418182+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418197+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418247+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418302+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418302+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418307+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418327+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:20.418337+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418342+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418342+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418347+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418362+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418384+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:20.418388+00:00", "trade", 9.23, 2892.0]
["2026-09-24T14:55:20.418388+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:55:20.418394+00:00", "trade", 9.23, 9.0]
["2026-09-24T14:55:20.418400+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:20.418402+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418411+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:20.418427+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418432+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418435+00:00", "trade", 9.23, 2108.0]
["2026-09-24T14:55:20.418447+00:00", "trade", 9.23, 931.0]
["2026-09-24T14:55:20.418517+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418619+00:00", "trade", 9.23, 277.0]
["2026-09-24T14:55:20.418653+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:20.418768+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.418978+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419114+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419209+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419209+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419209+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419249+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419354+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419450+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419475+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419490+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419490+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419530+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419570+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419585+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419610+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419630+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419662+00:00", "trade", 9.225, 147.0]
["2026-09-24T14:55:20.419674+00:00", "trade", 9.2358, 50.0]
["2026-09-24T14:55:20.419720+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419728+00:00", "trade", 9.2335, 53.0]
["2026-09-24T14:55:20.419800+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.419836+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.420672+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.420758+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.421364+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:55:20.421444+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.421600+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.422051+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.424612+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.429453+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.431493+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.469518+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:55:20.490544+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.491015+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:20.520320+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:21.439780+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:55:22.076268+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:22.316394+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:55:24.033089+00:00", "trade", 9.22, 64.0]
["2026-09-24T14:55:24.034228+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:24.147222+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:25.190760+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:25.859886+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:55:27.089549+00:00", "trade", 9.22, 40.0]
["2026-09-24T14:55:27.757327+00:00", "trade", 9.2454, 10.0]
["2026-09-24T14:55:28.205700+00:00", "trade", 9.225, 1000.0]
["2026-09-24T14:55:29.996097+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:30.940971+00:00", "trade", 9.225, 5.0]
["2026-09-24T14:55:31.481157+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.023187+00:00", "trade", 9.22, 47.0]
["2026-09-24T14:55:32.024251+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:55:32.024423+00:00", "trade", 9.22, 101.0]
["2026-09-24T14:55:32.036713+00:00", "trade", 9.22, 53.0]
["2026-09-24T14:55:32.721713+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:55:32.722286+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722286+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722331+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722331+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722331+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722331+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722371+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722371+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722371+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722411+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722566+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722566+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722772+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.722807+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.724050+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.825401+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.863091+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.942440+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:32.942906+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:33.255812+00:00", "trade", 9.24, 15.0]
["2026-09-24T14:55:33.372907+00:00", "trade", 9.2213, 110.0]
["2026-09-24T14:55:33.459375+00:00", "trade", 9.22, 1900.0]
["2026-09-24T14:55:34.068796+00:00", "trade", 9.2397, 130.0]
["2026-09-24T14:55:34.423645+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:34.592497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:34.592848+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:34.592938+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:34.622540+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:55:34.623466+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:34.623470+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:34.623907+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:34.624388+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:34.624388+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:34.711214+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:34.711655+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:35.477108+00:00", "trade", 9.2299, 249.0]
["2026-09-24T14:55:36.004818+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.005149+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.014431+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.076529+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.076529+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.078007+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.146456+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:55:36.147392+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.147392+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.147422+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.147422+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.147427+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.147442+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.147442+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.147798+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.147883+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.148280+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.148515+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.177188+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.246343+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.273503+00:00", "trade", 9.225, 5.0]
["2026-09-24T14:55:36.274079+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.276505+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.276966+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.335144+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:36.578807+00:00", "trade", 9.2346, 300.0]
["2026-09-24T14:55:37.159507+00:00", "trade", 9.2453, 10.0]
["2026-09-24T14:55:37.277607+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:37.278369+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:37.279477+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:37.945446+00:00", "trade", 9.2396, 8.0]
["2026-09-24T14:55:40.342042+00:00", "trade", 9.2324, 800.0]
["2026-09-24T14:55:41.208999+00:00", "trade", 9.2399, 546.0]
["2026-09-24T14:55:41.783550+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:55:41.784007+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:55:41.784915+00:00", "trade", 9.225, 129.0]
["2026-09-24T14:55:41.784981+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:55:41.786500+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:55:41.789889+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:55:41.817320+00:00", "trade", 9.2318, 10.0]
["2026-09-24T14:55:42.932413+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:55:42.934855+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:55:43.033008+00:00", "trade", 9.2453, 100.0]
["2026-09-24T14:55:43.365717+00:00", "trade", 9.2394, 10.0]
["2026-09-24T14:55:44.505246+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:55:44.505379+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:55:44.505390+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.505640+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.505650+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.505710+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.505716+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.505716+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.505750+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.505986+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.507465+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.508748+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.510818+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.533166+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.620464+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:44.629736+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:45.054416+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:45.054847+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:45.058501+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:45.312962+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:45.312962+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:45.355436+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355496+00:00", "trade", 9.23, 30.0]
["2026-09-24T14:55:45.355662+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355662+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:55:45.355664+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355673+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:45.355713+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:55:45.355725+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:55:45.355730+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355730+00:00", "trade", 9.23, 35.0]
["2026-09-24T14:55:45.355734+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355734+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:55:45.355734+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:55:45.355737+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355740+00:00", "trade", 9.23, 1000.0]
["2026-09-24T14:55:45.355740+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:55:45.355746+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355758+00:00", "trade", 9.23, 7.0]
["2026-09-24T14:55:45.355794+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:55:45.355800+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:55:45.355803+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:55:45.355803+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355807+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:55:45.355807+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:55:45.355812+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355812+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:55:45.355816+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:55:45.355816+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:55:45.355821+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:55:45.355821+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:55:45.355821+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:55:45.355824+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355824+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:55:45.355953+00:00", "trade", 9.23, 1400.0]
["2026-09-24T14:55:45.355959+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355959+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:55:45.355962+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:55:45.355966+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.355966+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:55:45.355983+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.356004+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:45.356029+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:45.356049+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:45.356064+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:45.356074+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:45.356084+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:45.356220+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:45.356235+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:45.356269+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:55:45.356272+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.356272+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.356290+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:55:45.356308+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:55:45.356340+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356340+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356405+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356475+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356525+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356555+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356596+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356596+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356676+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356786+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356876+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356916+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356997+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.356997+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.357150+00:00", "trade", 9.2276, 50.0]
["2026-09-24T14:55:45.357237+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.357708+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.357793+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.358635+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.360625+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.360916+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.362710+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:55:45.362710+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:55:45.362713+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:55:45.362876+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:55:45.364279+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.365203+00:00", "trade", 9.2395, 200.0]
["2026-09-24T14:55:45.365368+00:00", "trade", 9.24, 600.0]
["2026-09-24T14:55:45.365389+00:00", "trade", 9.2395, 58.0]
["2026-09-24T14:55:45.365489+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:55:45.365878+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.366279+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.366785+00:00", "trade", 9.24, 300.0]
["2026-09-24T14:55:45.367401+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.380564+00:00", "trade", 9.235, 600.0]
["2026-09-24T14:55:45.429048+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:55:45.430261+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.430296+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.466672+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.499400+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.509204+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:45.675872+00:00", "trade", 9.23, 117.0]
["2026-09-24T14:55:46.434774+00:00", "trade", 9.2341, 20.0]
["2026-09-24T14:55:46.484569+00:00", "trade", 9.2377, 15.0]
["2026-09-24T14:55:47.268749+00:00", "trade", 9.2446, 10.0]
["2026-09-24T14:55:49.399806+00:00", "trade", 9.2446, 2.0]
["2026-09-24T14:55:50.291161+00:00", "trade", 9.2446, 444.0]
["2026-09-24T14:55:50.420739+00:00", "trade", 9.2292, 25.0]
["2026-09-24T14:55:53.135640+00:00", "trade", 9.2427, 23.0]
["2026-09-24T14:55:53.821227+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:55.317473+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:55.317473+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:55.317518+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:55.321628+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:55.327236+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:55.348426+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:56.178531+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:55:56.180953+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:56.181421+00:00", "trade", 9.235, 65.0]
["2026-09-24T14:55:56.181541+00:00", "trade", 9.235, 128.0]
["2026-09-24T14:55:56.181634+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:56.501601+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:56.501851+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:56.502072+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:56.519238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:56.557754+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:57.425349+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:57.502784+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:57.790594+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:57.921061+00:00", "trade", 9.2444, 8.0]
["2026-09-24T14:55:58.817940+00:00", "trade", 9.2336, 100.0]
["2026-09-24T14:55:58.970702+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:59.266502+00:00", "trade", 9.2373, 100.0]
["2026-09-24T14:55:59.267137+00:00", "trade", 9.2373, 4.0]
["2026-09-24T14:55:59.268244+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:55:59.268385+00:00", "trade", 9.23, 62.0]
["2026-09-24T14:55:59.268992+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:59.269273+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:59.325096+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:59.325136+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:55:59.996123+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:00.859833+00:00", "trade", 9.2373, 142.0]
["2026-09-24T14:56:01.597067+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:56:01.597125+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:56:01.597362+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:56:01.597410+00:00", "trade", 9.23, 137.0]
["2026-09-24T14:56:01.597675+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.597700+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.597715+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.597755+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.597835+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.597860+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.597955+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.597985+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.597990+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.598076+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.598156+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.598196+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.598231+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.598236+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.598692+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.599228+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.600025+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.600537+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.622303+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.622759+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.654475+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:01.654971+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.038915+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.345946+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.346146+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.346302+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.347795+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.351202+00:00", "trade", 9.2441, 88.0]
["2026-09-24T14:56:02.471680+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.472121+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.472878+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.484350+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.508132+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.722201+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.722201+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.722442+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.723725+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:02.991348+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:56:03.048865+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:56:03.048929+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:56:03.049300+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:03.049416+00:00", "trade", 9.23, 42.0]
["2026-09-24T14:56:03.049593+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:56:03.244258+00:00", "trade", 9.23, 31.0]
["2026-09-24T14:56:04.020621+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:04.020701+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:04.020742+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:04.021062+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:04.021172+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:04.091119+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:04.784309+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:04.784549+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:04.785031+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:04.785472+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:04.793150+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:05.165980+00:00", "trade", 9.2437, 10.0]
["2026-09-24T14:56:05.168152+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:05.355574+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:05.355604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:05.356055+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:05.357799+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:05.501100+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:06.065228+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:06.065714+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:06.703256+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:07.018361+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:08.557093+00:00", "trade", 9.2314, 600.0]
["2026-09-24T14:56:08.558487+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:08.558968+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:08.688892+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:09.736765+00:00", "trade", 9.2372, 200.0]
["2026-09-24T14:56:10.310426+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:10.312004+00:00", "trade", 9.235, 1073.0]
["2026-09-24T14:56:10.313081+00:00", "trade", 9.23, 129.0]
["2026-09-24T14:56:10.313114+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:56:10.313228+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:10.313348+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:10.313348+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:10.529397+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:10.529397+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:10.637470+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:11.664235+00:00", "trade", 9.2445, 500.0]
["2026-09-24T14:56:11.665586+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:11.665887+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:11.666584+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:12.666304+00:00", "trade", 9.235, 372.0]
["2026-09-24T14:56:13.175602+00:00", "trade", 9.2308, 2.0]
["2026-09-24T14:56:14.252763+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:56:15.358738+00:00", "trade", 9.2325, 34.0]
["2026-09-24T14:56:15.817411+00:00", "trade", 9.2299, 6.0]
["2026-09-24T14:56:16.043525+00:00", "trade", 9.235, 923.0]
["2026-09-24T14:56:16.044889+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:16.047858+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:56:16.048724+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:16.124923+00:00", "trade", 9.231, 23.0]
["2026-09-24T14:56:16.125308+00:00", "trade", 9.231, 2.0]
["2026-09-24T14:56:16.125862+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:16.125917+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:16.192100+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:17.034530+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:17.234596+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:18.043957+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:18.044709+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:18.045235+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:18.046458+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:18.076294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:18.142411+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:18.143324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:18.910780+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:19.217240+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:19.217280+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:19.217996+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:19.782931+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:19.782931+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:20.019138+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:20.422737+00:00", "trade", 9.2339, 4.0]
["2026-09-24T14:56:20.769667+00:00", "trade", 9.235, 5.0]
["2026-09-24T14:56:20.772812+00:00", "trade", 9.235, 6.0]
["2026-09-24T14:56:20.773308+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:20.773764+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:21.000424+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:21.171293+00:00", "trade", 9.235, 14.0]
["2026-09-24T14:56:21.173633+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:56:21.177272+00:00", "trade", 9.2318, 1.0]
["2026-09-24T14:56:21.274511+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:21.404739+00:00", "trade", 9.235, 26.0]
["2026-09-24T14:56:21.447167+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:21.448731+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:21.520030+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:21.635229+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:21.889153+00:00", "trade", 9.23, 1152.0]
["2026-09-24T14:56:21.889511+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:56:21.889750+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:22.152957+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:22.555079+00:00", "trade", 9.2314, 300.0]
["2026-09-24T14:56:22.736415+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.028280+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.028721+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.114001+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:56:23.119005+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:56:23.119226+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.119226+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.119582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.119708+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.119708+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.119713+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.120068+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.222462+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.263884+00:00", "trade", 9.235, 32.0]
["2026-09-24T14:56:23.340383+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.345861+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.346342+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:23.401784+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:24.407508+00:00", "trade", 9.2429, 100.0]
["2026-09-24T14:56:24.620910+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:24.621677+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:24.622439+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:24.672172+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:24.958258+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:25.629497+00:00", "trade", 9.2394, 1000.0]
["2026-09-24T14:56:25.630353+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:25.630598+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:25.721876+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:26.016076+00:00", "trade", 9.235, 6.0]
["2026-09-24T14:56:26.530859+00:00", "trade", 9.2428, 100.0]
["2026-09-24T14:56:26.982601+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:27.482225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:27.608305+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:27.609268+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:27.752499+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:27.838017+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:29.293807+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:29.996154+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:31.180192+00:00", "trade", 9.2427, 2.0]
["2026-09-24T14:56:31.448094+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:31.462639+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:56:31.630670+00:00", "trade", 9.2427, 26.0]
["2026-09-24T14:56:32.077663+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:32.077698+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:32.251892+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:32.318942+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:32.445689+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:32.489793+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:32.592238+00:00", "trade", 9.2427, 100.0]
["2026-09-24T14:56:33.200463+00:00", "trade", 9.2314, 100.0]
["2026-09-24T14:56:33.282601+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:34.022797+00:00", "trade", 9.2427, 69.0]
["2026-09-24T14:56:34.402472+00:00", "trade", 9.2314, 131.0]
["2026-09-24T14:56:34.551942+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:34.552498+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:34.552503+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:34.553024+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:34.553059+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:34.631852+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.173675+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:56:35.175230+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.530751+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:56:35.530763+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:56:35.531423+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.531423+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.531463+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.531463+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.531583+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.531583+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.531703+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.531864+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.532024+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.532651+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:35.534305+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:37.079487+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:37.386865+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:56:40.399880+00:00", "trade", 9.2338, 4.0]
["2026-09-24T14:56:40.402962+00:00", "trade", 9.2337, 4.0]
["2026-09-24T14:56:40.405172+00:00", "trade", 9.2421, 6.0]
["2026-09-24T14:56:41.973053+00:00", "trade", 9.235, 71.0]
["2026-09-24T14:56:42.217115+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:43.648626+00:00", "trade", 9.2427, 100.0]
["2026-09-24T14:56:44.320915+00:00", "trade", 9.2427, 12.0]
["2026-09-24T14:56:45.117114+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:56:45.360733+00:00", "trade", 9.234, 13.0]
["2026-09-24T14:56:45.484461+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:45.592242+00:00", "trade", 9.235, 5.0]
["2026-09-24T14:56:46.143670+00:00", "trade", 9.23, 47.0]
["2026-09-24T14:56:46.144762+00:00", "trade", 9.23, 241.0]
["2026-09-24T14:56:46.156429+00:00", "trade", 9.23, 53.0]
["2026-09-24T14:56:46.643304+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:46.643820+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:47.136318+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:47.877632+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:49.562938+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.150917+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.152175+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.152772+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.155012+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.155117+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.155117+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.254848+00:00", "trade", 9.2425, 100.0]
["2026-09-24T14:56:50.360561+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.360626+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.361148+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.424737+00:00", "trade", 9.2333, 4.0]
["2026-09-24T14:56:50.524797+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.525780+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.558507+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:50.804588+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:51.044810+00:00", "trade", 9.2336, 5.0]
["2026-09-24T14:56:51.222749+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:56:51.271080+00:00", "trade", 9.235, 720.0]
["2026-09-24T14:56:51.765030+00:00", "trade", 9.235, 4900.0]
["2026-09-24T14:56:51.766543+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:51.769709+00:00", "trade", 9.235, 700.0]
["2026-09-24T14:56:53.763094+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:53.766452+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:56:53.771096+00:00", "trade", 9.23, 1300.0]
["2026-09-24T14:56:53.771096+00:00", "trade", 9.23, 253.0]
["2026-09-24T14:56:53.771114+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:56:53.771117+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:56:53.771150+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:56:53.771150+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:56:53.771174+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:56:53.771174+00:00", "trade", 9.23, 72.0]
["2026-09-24T14:56:53.771178+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:56:53.771201+00:00", "trade", 9.23, 678.0]
["2026-09-24T14:56:53.771207+00:00", "trade", 9.23, 815.0]
["2026-09-24T14:56:53.771210+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:56:53.771210+00:00", "trade", 9.23, 109.0]
["2026-09-24T14:56:53.771219+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:56:53.771324+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:56:53.771374+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:56:53.771394+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:56:53.771409+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:56:53.771409+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:56:53.771439+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:56:53.771439+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:56:53.771444+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:56:53.771494+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:56:53.771499+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:56:53.771555+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.771685+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.771690+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.771745+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.771745+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.771780+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.771785+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.771790+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.771830+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.771977+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:56:53.772031+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772031+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772111+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772141+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772231+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772231+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772271+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772271+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772351+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772512+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772592+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.772792+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.773059+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:56:53.773274+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.773549+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.773549+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.774406+00:00", "trade", 9.23, 450.0]
["2026-09-24T14:56:53.774524+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:56:53.774632+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.776271+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.776322+00:00", "trade", 9.23, 450.0]
["2026-09-24T14:56:53.779849+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:56:53.779970+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:56:53.780436+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.780436+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.780476+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.780476+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.780556+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:56:53.781124+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:56:53.781233+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.824355+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.824511+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:53.830836+00:00", "trade", 9.242, 10.0]
["2026-09-24T14:56:53.925221+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:56:53.926243+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:54.272437+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:54.310447+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:54.772156+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:55.520201+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:55.521079+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:55.562151+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:55.562888+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:55.647017+00:00", "trade", 9.225, 4900.0]
["2026-09-24T14:56:55.648301+00:00", "trade", 9.2303, 58.0]
["2026-09-24T14:56:55.648578+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:56:56.076410+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:56.440383+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:56:56.441389+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:56.441508+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:56:56.765971+00:00", "trade", 9.2298, 100.0]
["2026-09-24T14:56:56.766994+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:57.396482+00:00", "trade", 9.2307, 300.0]
["2026-09-24T14:56:57.715972+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:57.716469+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:57.780821+00:00", "trade", 9.225, 3000.0]
["2026-09-24T14:56:57.781413+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:57.781699+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:57.781859+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:58.520242+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:58.567710+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:58.568191+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:58.613173+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.187557+00:00", "trade", 9.23, 105.0]
["2026-09-24T14:56:59.231845+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.232552+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.232682+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.232993+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.516307+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.517009+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.517009+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.517400+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:56:59.526181+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:56:59.526186+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.526206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.526732+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.526742+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.526782+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.526782+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.526812+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.526812+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.526842+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.526842+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.526847+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.561009+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.561069+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.561084+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.561129+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:56:59.614384+00:00", "trade", 9.2319, 139.0]
["2026-09-24T14:56:59.996179+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:00.000414+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:01.940968+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:02.186318+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:02.186390+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:02.373257+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:02.643154+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:02.720498+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:02.770517+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:02.858342+00:00", "trade", 9.232, 900.0]
["2026-09-24T14:57:03.173856+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:03.175279+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:03.182453+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:03.662056+00:00", "trade", 9.2413, 100.0]
["2026-09-24T14:57:03.672735+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:03.909764+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:04.281007+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:04.332691+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:57:04.426773+00:00", "trade", 9.2412, 10.0]
["2026-09-24T14:57:04.689268+00:00", "trade", 9.2412, 100.0]
["2026-09-24T14:57:05.323789+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:05.324097+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:05.328400+00:00", "trade", 9.23, 48.0]
["2026-09-24T14:57:05.546533+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:05.551450+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:05.551982+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:05.552022+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:05.824085+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:06.202751+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:06.203633+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:06.318182+00:00", "trade", 9.2303, 21.0]
["2026-09-24T14:57:06.573844+00:00", "trade", 9.2299, 300.0]
["2026-09-24T14:57:06.828596+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:06.969506+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:07.208079+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:07.344423+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:07.400261+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:07.401123+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:08.025665+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:08.317399+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:08.334024+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:08.358153+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:08.358201+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:08.358251+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:08.358717+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:08.358762+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:08.437279+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:08.437339+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:08.437350+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:57:08.903354+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:10.504575+00:00", "trade", 9.2299, 3950.0]
["2026-09-24T14:57:10.505757+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:10.561359+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:10.561425+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:10.561480+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:10.561485+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:10.719000+00:00", "trade", 9.241, 200.0]
["2026-09-24T14:57:11.402352+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:57:11.841024+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:57:11.841028+00:00", "trade", 9.23, 87.0]
["2026-09-24T14:57:11.841030+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841033+00:00", "trade", 9.23, 1200.0]
["2026-09-24T14:57:11.841057+00:00", "trade", 9.23, 128.0]
["2026-09-24T14:57:11.841057+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841064+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:11.841064+00:00", "trade", 9.23, 1300.0]
["2026-09-24T14:57:11.841066+00:00", "trade", 9.23, 485.0]
["2026-09-24T14:57:11.841071+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:57:11.841071+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841076+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841076+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:11.841076+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841076+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:11.841079+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841079+00:00", "trade", 9.23, 800.0]
["2026-09-24T14:57:11.841085+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:11.841085+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:57:11.841085+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:11.841085+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:11.841089+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841089+00:00", "trade", 9.23, 700.0]
["2026-09-24T14:57:11.841091+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841091+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:57:11.841094+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841094+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841097+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:57:11.841100+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841131+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841206+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841206+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841206+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841221+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841221+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841231+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841231+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841251+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841304+00:00", "trade", 9.23, 1400.0]
["2026-09-24T14:57:11.841310+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:11.841316+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841317+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:11.841317+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841319+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:57:11.841319+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:11.841331+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841346+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841361+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841386+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841416+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841421+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841441+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841557+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:11.841656+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:11.841659+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.841667+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.841772+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.841902+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.841902+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.841943+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.841988+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.842023+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.842063+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.842183+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.842263+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.842303+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.842435+00:00", "trade", 9.2287, 50.0]
["2026-09-24T14:57:11.842584+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.842905+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.843217+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:57:11.843478+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:11.844103+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.844704+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.844734+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.845787+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.845987+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.846055+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:57:11.846738+00:00", "trade", 9.235, 300.0]
["2026-09-24T14:57:11.847802+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:11.848004+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:57:11.848482+00:00", "trade", 9.235, 11.0]
["2026-09-24T14:57:11.848891+00:00", "trade", 9.24, 1462.0]
["2026-09-24T14:57:11.853760+00:00", "trade", 9.24, 17.0]
["2026-09-24T14:57:11.854433+00:00", "trade", 9.24, 48.0]
["2026-09-24T14:57:11.885921+00:00", "trade", 9.235, 3.0]
["2026-09-24T14:57:11.886790+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:57:11.946173+00:00", "trade", 9.235, 450.0]
["2026-09-24T14:57:11.946945+00:00", "trade", 9.235, 450.0]
["2026-09-24T14:57:11.950756+00:00", "trade", 9.23, 12.0]
["2026-09-24T14:57:11.951288+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.951328+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.951654+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.951779+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.952536+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.967523+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:57:11.983281+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:57:11.984221+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.984592+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:11.984823+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:12.019215+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:12.097087+00:00", "trade", 9.225, 30.0]
["2026-09-24T14:57:12.649174+00:00", "trade", 9.238, 1.0]
["2026-09-24T14:57:12.652011+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:12.677279+00:00", "trade", 9.235, 191.0]
["2026-09-24T14:57:12.842108+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:12.955387+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:57:13.986661+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:57:14.220549+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:14.220792+00:00", "trade", 9.23, 797.0]
["2026-09-24T14:57:14.221150+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.221361+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.221361+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.221386+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.221431+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.221441+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.221441+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.221516+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.221606+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.221757+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.221837+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.241433+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:57:14.362727+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:14.513133+00:00", "trade", 9.2403, 100.0]
["2026-09-24T14:57:15.417367+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:15.936037+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:16.093668+00:00", "trade", 9.2403, 2.0]
["2026-09-24T14:57:16.981504+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:57:16.984577+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:17.070021+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:17.148948+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:17.149269+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:17.149750+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:17.391710+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:57:17.701449+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:19.332057+00:00", "trade", 9.235, 3950.0]
["2026-09-24T14:57:19.333344+00:00", "trade", 9.2306, 51.0]
["2026-09-24T14:57:19.333578+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:21.964560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:21.965557+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:24.020022+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:24.445630+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:24.502179+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:24.909230+00:00", "trade", 9.2301, 3000.0]
["2026-09-24T14:57:24.910261+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:57:24.910409+00:00", "trade", 9.23, 93.0]
["2026-09-24T14:57:24.910520+00:00", "trade", 9.2326, 55.0]
["2026-09-24T14:57:24.911032+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:24.913867+00:00", "trade", 9.235, 1500.0]
["2026-09-24T14:57:24.914836+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:24.914836+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:24.914905+00:00", "trade", 9.235, 242.0]
["2026-09-24T14:57:24.915152+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:25.574530+00:00", "trade", 9.235, 1000.0]
["2026-09-24T14:57:26.703493+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:27.053767+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:27.528522+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:28.005918+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:28.212117+00:00", "trade", 9.2307, 142.0]
["2026-09-24T14:57:28.973235+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:29.194092+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:57:29.194707+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:29.996210+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.378189+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.472654+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.473416+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.480778+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.509787+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.510228+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.587036+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.587076+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.738382+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.738838+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.738838+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.778332+00:00", "trade", 9.231, 35.0]
["2026-09-24T14:57:33.778913+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.779309+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:33.849496+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:34.023619+00:00", "trade", 9.2329, 27.0]
["2026-09-24T14:57:34.071373+00:00", "trade", 9.231, 132.0]
["2026-09-24T14:57:34.447815+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:34.448091+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:35.207423+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:37.881703+00:00", "trade", 9.235, 43.0]
["2026-09-24T14:57:37.887209+00:00", "trade", 9.2364, 1.0]
["2026-09-24T14:57:38.469590+00:00", "trade", 9.2311, 493.0]
["2026-09-24T14:57:40.926801+00:00", "trade", 9.23, 49.0]
["2026-09-24T14:57:40.929850+00:00", "trade", 9.23, 51.0]
["2026-09-24T14:57:40.930439+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:40.930800+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:40.930840+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:40.954005+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:41.017391+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:41.722471+00:00", "trade", 9.2311, 2.0]
["2026-09-24T14:57:42.091337+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:42.315169+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:42.315195+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:42.318826+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:57:42.319039+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:42.320095+00:00", "trade", 9.23, 900.0]
["2026-09-24T14:57:42.320231+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:43.855697+00:00", "trade", 9.2312, 20.0]
["2026-09-24T14:57:43.879739+00:00", "trade", 9.2311, 23.0]
["2026-09-24T14:57:43.962526+00:00", "trade", 9.233, 10.0]
["2026-09-24T14:57:44.416505+00:00", "trade", 9.231, 300.0]
["2026-09-24T14:57:44.417650+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:57:44.418270+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:44.418270+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:44.418290+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:44.419052+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:44.419453+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:44.420295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:44.422926+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:44.524203+00:00", "trade", 9.23, 128.0]
["2026-09-24T14:57:44.524203+00:00", "trade", 9.23, 72.0]
["2026-09-24T14:57:44.524462+00:00", "trade", 9.23, 187.0]
["2026-09-24T14:57:44.524492+00:00", "trade", 9.23, 713.0]
["2026-09-24T14:57:44.524492+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:44.524711+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:44.524793+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:44.524828+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:44.524832+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:44.524839+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:57:44.524904+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.524916+00:00", "trade", 9.23, 473.0]
["2026-09-24T14:57:44.524919+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.524989+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.524989+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.525024+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.525024+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.525024+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.525049+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525084+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525084+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525084+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525089+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525119+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525154+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525169+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525179+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525229+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525275+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525397+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:44.525400+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525420+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525531+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525531+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525555+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525595+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525796+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525991+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.525996+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.526001+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.526011+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.526079+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:57:44.526107+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:44.526122+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.526933+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.527164+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.529404+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.530442+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.560924+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.598393+00:00", "trade", 9.23, 1130.0]
["2026-09-24T14:57:44.599366+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.599922+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.600888+00:00", "trade", 9.23, 400.0]
["2026-09-24T14:57:44.601743+00:00", "trade", 9.23, 1100.0]
["2026-09-24T14:57:44.602723+00:00", "trade", 9.2356, 18.0]
["2026-09-24T14:57:44.605303+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:44.605343+00:00", "trade", 9.23, 600.0]
["2026-09-24T14:57:44.607345+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:44.626405+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.663438+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.801301+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.912145+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:57:44.912150+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:57:44.912175+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912232+00:00", "trade", 9.23, 97.0]
["2026-09-24T14:57:44.912235+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:57:44.912238+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:44.912256+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912291+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912291+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912306+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912351+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912361+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912471+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912732+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912737+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912847+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912852+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.912941+00:00", "trade", 9.225, 156.0]
["2026-09-24T14:57:44.913293+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.915019+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:44.916270+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:57:44.916273+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:44.916333+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:44.916390+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:57:44.916571+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.916937+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.916937+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.917293+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.917373+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.917693+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:44.954787+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.022192+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.023285+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.370167+00:00", "trade", 9.2393, 41.0]
["2026-09-24T14:57:45.525851+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.527481+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:45.528016+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.528016+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.528056+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.528056+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.528096+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.528096+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.528096+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.528132+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:45.604207+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:46.995689+00:00", "trade", 9.2309, 2.0]
["2026-09-24T14:57:48.268829+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:48.958046+00:00", "trade", 9.2246, 169.0]
["2026-09-24T14:57:48.963895+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:49.334743+00:00", "trade", 9.2308, 16.0]
["2026-09-24T14:57:50.165389+00:00", "trade", 9.2288, 200.0]
["2026-09-24T14:57:50.514120+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:50.514193+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.515035+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.515156+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.520674+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.521115+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.728944+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.729706+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.730142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.821059+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.845582+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.845632+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.941165+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.941616+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.941891+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.941931+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.945776+00:00", "trade", 9.2331, 500.0]
["2026-09-24T14:57:50.946522+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.951975+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:50.985224+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.398764+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.399185+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.548215+00:00", "trade", 9.225, 85.0]
["2026-09-24T14:57:51.548811+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.562815+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:51.634720+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.635081+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.788223+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:51.794243+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:51.795252+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.814120+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:51.815109+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.815116+00:00", "trade", 9.23, 305.0]
["2026-09-24T14:57:51.815194+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:51.816017+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.816127+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.816478+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.816483+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.816979+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.824697+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.893842+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:51.904272+00:00", "trade", 9.2392, 100.0]
["2026-09-24T14:57:51.986737+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:51.986797+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:51.986981+00:00", "trade", 9.23, 95.0]
["2026-09-24T14:57:51.987435+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:52.070507+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:57:52.093748+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:52.223250+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:52.223867+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:52.450777+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:52.865636+00:00", "trade", 9.2288, 200.0]
["2026-09-24T14:57:53.832822+00:00", "trade", 9.2301, 97.0]
["2026-09-24T14:57:53.833468+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:53.876005+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:53.937215+00:00", "trade", 9.2301, 5.0]
["2026-09-24T14:57:54.019411+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:54.067437+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:57:54.325168+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:57:54.445871+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:54.911735+00:00", "trade", 9.2307, 46.0]
["2026-09-24T14:57:55.085679+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:55.086160+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:55.086320+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:55.087363+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:55.109159+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:55.628180+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:55.737405+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:56.338450+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:57.516328+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:57:57.517440+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:57:57.517585+00:00", "trade", 9.225, 83.0]
["2026-09-24T14:57:57.517621+00:00", "trade", 9.225, 386.0]
["2026-09-24T14:57:57.517712+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:58.030350+00:00", "trade", 9.225, 1500.0]
["2026-09-24T14:57:58.030354+00:00", "trade", 9.225, 953.0]
["2026-09-24T14:57:58.030354+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:57:58.030356+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:57:58.030356+00:00", "trade", 9.22, 1600.0]
["2026-09-24T14:57:58.030359+00:00", "trade", 9.22, 1304.0]
["2026-09-24T14:57:58.030389+00:00", "trade", 9.22, 1304.0]
["2026-09-24T14:57:58.030389+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:57:58.030389+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030392+00:00", "trade", 9.22, 1000.0]
["2026-09-24T14:57:58.030407+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030410+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030413+00:00", "trade", 9.22, 435.0]
["2026-09-24T14:57:58.030413+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:57:58.030417+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:57:58.030417+00:00", "trade", 9.22, 700.0]
["2026-09-24T14:57:58.030420+00:00", "trade", 9.22, 1301.0]
["2026-09-24T14:57:58.030431+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:57:58.030434+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030452+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:57:58.030459+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030461+00:00", "trade", 9.22, 1265.0]
["2026-09-24T14:57:58.030464+00:00", "trade", 9.22, 1300.0]
["2026-09-24T14:57:58.030468+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:57:58.030468+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:57:58.030470+00:00", "trade", 9.225, 1500.0]
["2026-09-24T14:57:58.030470+00:00", "trade", 9.21, 400.0]
["2026-09-24T14:57:58.030474+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:57:58.030474+00:00", "trade", 9.21, 1900.0]
["2026-09-24T14:57:58.030476+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:58.030480+00:00", "trade", 9.225, 953.0]
["2026-09-24T14:57:58.030483+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:57:58.030483+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:57:58.030485+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:57:58.030488+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030494+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030494+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:57:58.030497+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:57:58.030497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:58.030497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:58.030500+00:00", "trade", 9.22, 800.0]
["2026-09-24T14:57:58.030504+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:57:58.030504+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:57:58.030510+00:00", "trade", 9.21, 356.0]
["2026-09-24T14:57:58.030510+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.030510+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:57:58.030510+00:00", "trade", 9.21, 2600.0]
["2026-09-24T14:57:58.030514+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:58.030514+00:00", "trade", 9.225, 4500.0]
["2026-09-24T14:57:58.030518+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030518+00:00", "trade", 9.21, 800.0]
["2026-09-24T14:57:58.030522+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:57:58.030522+00:00", "trade", 9.21, 800.0]
["2026-09-24T14:57:58.030525+00:00", "trade", 9.22, 7.0]
["2026-09-24T14:57:58.030525+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:57:58.030531+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:57:58.030531+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030531+00:00", "trade", 9.21, 1700.0]
["2026-09-24T14:57:58.030531+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:57:58.030535+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030535+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:57:58.030540+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:57:58.030540+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:57:58.030540+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:57:58.030543+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030543+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:57:58.030549+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030549+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:57:58.030549+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.030549+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:57:58.030556+00:00", "trade", 9.225, 1218.0]
["2026-09-24T14:57:58.030556+00:00", "trade", 9.21, 2600.0]
["2026-09-24T14:57:58.030556+00:00", "trade", 9.21, 694.0]
["2026-09-24T14:57:58.030560+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:57:58.030560+00:00", "trade", 9.225, 4198.0]
["2026-09-24T14:57:58.030565+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:57:58.030567+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:58.030571+00:00", "trade", 9.225, 389.0]
["2026-09-24T14:57:58.030571+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:58.030571+00:00", "trade", 9.225, 763.0]
["2026-09-24T14:57:58.030576+00:00", "trade", 9.22, 48.0]
["2026-09-24T14:57:58.030576+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030576+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.030576+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.030578+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:58.030579+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030585+00:00", "trade", 9.225, 282.0]
["2026-09-24T14:57:58.030585+00:00", "trade", 9.22, 16.0]
["2026-09-24T14:57:58.030594+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:57:58.030594+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030598+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030603+00:00", "trade", 9.225, 1300.0]
["2026-09-24T14:57:58.030603+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030603+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030603+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.030603+00:00", "trade", 9.22, 356.0]
["2026-09-24T14:57:58.030606+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:57:58.030610+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030610+00:00", "trade", 9.225, 1500.0]
["2026-09-24T14:57:58.030615+00:00", "trade", 9.225, 489.0]
["2026-09-24T14:57:58.030615+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:57:58.030615+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:58.030615+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:58.030618+00:00", "trade", 9.225, 953.0]
["2026-09-24T14:57:58.030621+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:57:58.030621+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:57:58.030624+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:57:58.030627+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:57:58.030627+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:57:58.030633+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:57:58.030633+00:00", "trade", 9.21, 500.0]
["2026-09-24T14:57:58.030633+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.030637+00:00", "trade", 9.21, 97.0]
["2026-09-24T14:57:58.030637+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:57:58.030638+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:57:58.030642+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.030645+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.030645+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:57:58.030645+00:00", "trade", 9.21, 800.0]
["2026-09-24T14:57:58.030645+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.030648+00:00", "trade", 9.22, 35.0]
["2026-09-24T14:57:58.030648+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030651+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.030651+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030668+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:57:58.030675+00:00", "trade", 9.22, 52.0]
["2026-09-24T14:57:58.030688+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:57:58.030713+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:57:58.030713+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:57:58.030713+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:57:58.030717+00:00", "trade", 9.22, 291.0]
["2026-09-24T14:57:58.030720+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:57:58.030723+00:00", "trade", 9.22, 50.0]
["2026-09-24T14:57:58.030723+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:57:58.030729+00:00", "trade", 9.21, 35.0]
["2026-09-24T14:57:58.030732+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030743+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:57:58.030748+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:57:58.030748+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:57:58.030748+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:57:58.030748+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:57:58.030753+00:00", "trade", 9.21, 49.0]
["2026-09-24T14:57:58.030756+00:00", "trade", 9.22, 240.0]
["2026-09-24T14:57:58.030759+00:00", "trade", 9.22, 52.0]
["2026-09-24T14:57:58.030788+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030794+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030795+00:00", "trade", 9.22, 148.0]
["2026-09-24T14:57:58.030858+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.030858+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030868+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030880+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.030893+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030893+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030893+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030898+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030898+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030908+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030908+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030921+00:00", "trade", 9.21, 9.0]
["2026-09-24T14:57:58.030933+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030939+00:00", "trade", 9.225, 953.0]
["2026-09-24T14:57:58.030952+00:00", "trade", 9.225, 343.0]
["2026-09-24T14:57:58.030958+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030963+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030964+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:57:58.030966+00:00", "trade", 9.21, 84.0]
["2026-09-24T14:57:58.030975+00:00", "trade", 9.225, 953.0]
["2026-09-24T14:57:58.030989+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.030996+00:00", "trade", 9.21, 49.0]
["2026-09-24T14:57:58.030999+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.031002+00:00", "trade", 9.21, 101.0]
["2026-09-24T14:57:58.031006+00:00", "trade", 9.225, 292.0]
["2026-09-24T14:57:58.031013+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.031015+00:00", "trade", 9.21, 106.0]
["2026-09-24T14:57:58.031029+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.031034+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.031069+00:00", "trade", 9.22, 953.0]
["2026-09-24T14:57:58.031084+00:00", "trade", 9.225, 163.0]
["2026-09-24T14:57:58.031084+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.031084+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:57:58.031090+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:58.031096+00:00", "trade", 9.225, 356.0]
["2026-09-24T14:57:58.031102+00:00", "trade", 9.21, 283.0]
["2026-09-24T14:57:58.031105+00:00", "trade", 9.225, 600.0]
["2026-09-24T14:57:58.031120+00:00", "trade", 9.225, 995.0]
["2026-09-24T14:57:58.031144+00:00", "trade", 9.21, 11.0]
["2026-09-24T14:57:58.031144+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031164+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031180+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:58.031195+00:00", "trade", 9.225, 49.0]
["2026-09-24T14:57:58.031213+00:00", "trade", 9.225, 106.0]
["2026-09-24T14:57:58.031216+00:00", "trade", 9.225, 101.0]
["2026-09-24T14:57:58.031216+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:57:58.031225+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:57:58.031234+00:00", "trade", 9.225, 1057.0]
["2026-09-24T14:57:58.031234+00:00", "trade", 9.21, 198.0]
["2026-09-24T14:57:58.031239+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031239+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031243+00:00", "trade", 9.21, 11.0]
["2026-09-24T14:57:58.031246+00:00", "trade", 9.21, 600.0]
["2026-09-24T14:57:58.031252+00:00", "trade", 9.225, 1500.0]
["2026-09-24T14:57:58.031252+00:00", "trade", 9.21, 283.0]
["2026-09-24T14:57:58.031255+00:00", "trade", 9.21, 1111.0]
["2026-09-24T14:57:58.031280+00:00", "trade", 9.225, 1024.0]
["2026-09-24T14:57:58.031285+00:00", "trade", 9.22, 337.0]
["2026-09-24T14:57:58.031307+00:00", "trade", 9.225, 283.0]
["2026-09-24T14:57:58.031307+00:00", "trade", 9.21, 202.0]
["2026-09-24T14:57:58.031318+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:57:58.031327+00:00", "trade", 9.21, 102.0]
["2026-09-24T14:57:58.031372+00:00", "trade", 9.21, 1500.0]
["2026-09-24T14:57:58.031381+00:00", "trade", 9.2225, 84.0]
["2026-09-24T14:57:58.031393+00:00", "trade", 9.225, 1394.0]
["2026-09-24T14:57:58.031406+00:00", "trade", 9.22, 210.0]
["2026-09-24T14:57:58.031426+00:00", "trade", 9.225, 953.0]
["2026-09-24T14:57:58.031442+00:00", "trade", 9.21, 128.0]
["2026-09-24T14:57:58.031455+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031457+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.031470+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031484+00:00", "trade", 9.21, 337.0]
["2026-09-24T14:57:58.031487+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.031490+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031514+00:00", "trade", 9.21, 1596.0]
["2026-09-24T14:57:58.031515+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031517+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.031523+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:57:58.031595+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031616+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.031630+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031637+00:00", "trade", 9.21, 281.0]
["2026-09-24T14:57:58.031637+00:00", "trade", 9.21, 7.0]
["2026-09-24T14:57:58.031640+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:57:58.031643+00:00", "trade", 9.21, 108.0]
["2026-09-24T14:57:58.031658+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:57:58.031675+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031770+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.031796+00:00", "trade", 9.2204, 51.0]
["2026-09-24T14:57:58.031959+00:00", "trade", 9.2185, 50.0]
["2026-09-24T14:57:58.032001+00:00", "trade", 9.21, 102.0]
["2026-09-24T14:57:58.032006+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.032036+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.032116+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.032184+00:00", "trade", 9.2184, 50.0]
["2026-09-24T14:57:58.032250+00:00", "trade", 9.2164, 57.0]
["2026-09-24T14:57:58.032365+00:00", "trade", 9.225, 11.0]
["2026-09-24T14:57:58.032377+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.032377+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.032382+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.032382+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.032397+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.032412+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:57:58.032452+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032532+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032552+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032552+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032557+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032569+00:00", "trade", 9.2186, 51.0]
["2026-09-24T14:57:58.032596+00:00", "trade", 9.21, 21.0]
["2026-09-24T14:57:58.032599+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.032637+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032637+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032647+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032662+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032662+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032672+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032672+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032687+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032687+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032692+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032708+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032718+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032728+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032728+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032733+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032738+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032788+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032878+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.032942+00:00", "trade", 9.2198, 50.0]
["2026-09-24T14:57:58.032958+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033073+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033078+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033118+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033159+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033159+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033214+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033239+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033319+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033359+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033429+00:00", "trade", 9.22, 18.0]
["2026-09-24T14:57:58.033439+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033560+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033650+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.033935+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.034265+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.034377+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.034437+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.034449+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:57:58.034632+00:00", "trade", 9.22, 21.0]
["2026-09-24T14:57:58.034637+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.034749+00:00", "trade", 9.22, 21.0]
["2026-09-24T14:57:58.034797+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.034958+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.035063+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.035071+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:57:58.035080+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:57:58.035148+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.035176+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:57:58.035299+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.035599+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.035679+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:57:58.035840+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.035840+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.035880+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036081+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036101+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036121+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036121+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036196+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036306+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036319+00:00", "trade", 9.2, 324.0]
["2026-09-24T14:57:58.036346+00:00", "trade", 9.2, 1000.0]
["2026-09-24T14:57:58.036352+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:57:58.036355+00:00", "trade", 9.2, 826.0]
["2026-09-24T14:57:58.036371+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:57:58.036371+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:57:58.036374+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:57:58.036377+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:57:58.036381+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:57:58.036381+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:57:58.036382+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:57:58.036386+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:57:58.036386+00:00", "trade", 9.2, 276.0]
["2026-09-24T14:57:58.036387+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036387+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036392+00:00", "trade", 9.2, 12.0]
["2026-09-24T14:57:58.036392+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:57:58.036394+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:57:58.036397+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.036397+00:00", "trade", 9.2, 213.0]
["2026-09-24T14:57:58.036411+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036411+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036416+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036512+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036517+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036617+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036617+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036638+00:00", "trade", 9.2, 454.0]
["2026-09-24T14:57:58.036650+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:57:58.036650+00:00", "trade", 9.2, 1200.0]
["2026-09-24T14:57:58.036657+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036671+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:57:58.036671+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:57:58.036762+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.036911+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.036911+00:00", "trade", 9.2, 360.0]
["2026-09-24T14:57:58.036963+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:57:58.037017+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:57:58.037033+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037044+00:00", "trade", 9.2, 33.0]
["2026-09-24T14:57:58.037047+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.037053+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037053+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037063+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037071+00:00", "trade", 9.2, 174.0]
["2026-09-24T14:57:58.037103+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037138+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037143+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037143+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037158+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037193+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037357+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.037374+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:57:58.037507+00:00", "trade", 9.2, 840.0]
["2026-09-24T14:57:58.037509+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.037576+00:00", "trade", 9.225, 4600.0]
["2026-09-24T14:57:58.037654+00:00", "trade", 9.2179, 50.0]
["2026-09-24T14:57:58.037760+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.037920+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.037935+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.037973+00:00", "trade", 9.2085, 50.0]
["2026-09-24T14:57:58.037988+00:00", "trade", 9.2, 49.0]
["2026-09-24T14:57:58.038080+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.038085+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.038085+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.038120+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.038125+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.038241+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.038241+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.038295+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:57:58.038343+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.038401+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.038538+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.038551+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.038659+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.038842+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.038860+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.038956+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.038998+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.039278+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.039283+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.039449+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.039559+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.040075+00:00", "trade", 9.195, 51.0]
["2026-09-24T14:57:58.040270+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.040361+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.040685+00:00", "trade", 9.225, 450.0]
["2026-09-24T14:57:58.040860+00:00", "trade", 9.195, 753.0]
["2026-09-24T14:57:58.040941+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.040957+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.041197+00:00", "trade", 9.22, 2207.0]
["2026-09-24T14:57:58.042080+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.042944+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.043028+00:00", "trade", 9.19, 4800.0]
["2026-09-24T14:57:58.043067+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.043248+00:00", "trade", 9.225, 58.0]
["2026-09-24T14:57:58.043825+00:00", "trade", 9.22, 7.0]
["2026-09-24T14:57:58.044280+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.044315+00:00", "trade", 9.2081, 47.0]
["2026-09-24T14:57:58.044787+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.044790+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.045386+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:57:58.045563+00:00", "trade", 9.1995, 1533.0]
["2026-09-24T14:57:58.045617+00:00", "trade", 9.1995, 1585.0]
["2026-09-24T14:57:58.045643+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.045643+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.045768+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:57:58.047388+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:57:58.047641+00:00", "trade", 9.195, 1240.0]
["2026-09-24T14:57:58.047671+00:00", "trade", 9.195, 260.0]
["2026-09-24T14:57:58.050005+00:00", "trade", 9.1995, 8767.0]
["2026-09-24T14:57:58.050221+00:00", "trade", 9.225, 28.0]
["2026-09-24T14:57:58.051322+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.052200+00:00", "trade", 9.195, 1600.0]
["2026-09-24T14:57:58.052381+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:57:58.052383+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.052386+00:00", "trade", 9.2, 287.0]
["2026-09-24T14:57:58.052966+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.052991+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.053006+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.053046+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.053086+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.057502+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.071419+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:57:58.075424+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.075474+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.076772+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.080690+00:00", "trade", 9.195, 1500.0]
["2026-09-24T14:57:58.083629+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.083629+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.083684+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.083945+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.084118+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:57:58.084133+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.084223+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.084496+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.084536+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.084696+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.084731+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.085212+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.085264+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.085759+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.085784+00:00", "trade", 9.195, 389.0]
["2026-09-24T14:57:58.085790+00:00", "trade", 9.2, 13.0]
["2026-09-24T14:57:58.085793+00:00", "trade", 9.2, 394.0]
["2026-09-24T14:57:58.085834+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.086656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.086656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.086656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.086661+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.086661+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.097998+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.098138+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.101511+00:00", "trade", 9.195, 1500.0]
["2026-09-24T14:57:58.102537+00:00", "trade", 9.195, 11900.0]
["2026-09-24T14:57:58.103821+00:00", "trade", 9.2001, 57.0]
["2026-09-24T14:57:58.103884+00:00", "trade", 9.1951, 150.0]
["2026-09-24T14:57:58.103942+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.112566+00:00", "trade", 9.195, 1500.0]
["2026-09-24T14:57:58.113414+00:00", "trade", 9.195, 1400.0]
["2026-09-24T14:57:58.113498+00:00", "trade", 9.195, 11900.0]
["2026-09-24T14:57:58.113826+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.114123+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:57:58.114123+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:57:58.114126+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.114196+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.114198+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.114550+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.114557+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.114607+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.114779+00:00", "trade", 9.195, 148.0]
["2026-09-24T14:57:58.114823+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.114959+00:00", "trade", 9.2, 540.0]
["2026-09-24T14:57:58.115022+00:00", "trade", 9.2, 49.0]
["2026-09-24T14:57:58.115023+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.115034+00:00", "trade", 9.2, 540.0]
["2026-09-24T14:57:58.115104+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.115109+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.115109+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.115109+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.115114+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.115184+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.115184+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.115845+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.115867+00:00", "trade", 9.195, 2400.0]
["2026-09-24T14:57:58.116171+00:00", "trade", 9.195, 1535.0]
["2026-09-24T14:57:58.116262+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.116262+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.116427+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.116707+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.116783+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.117224+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.117446+00:00", "trade", 9.1968, 63.0]
["2026-09-24T14:57:58.117801+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:57:58.117804+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.118048+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.118186+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.118386+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.118386+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.118467+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.118467+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.118496+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.118507+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.118547+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.119424+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.119424+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.119455+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.119942+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.125949+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.130473+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.131207+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.131427+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.131911+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.131964+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.132019+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.132708+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.132761+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.132811+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.133459+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.133682+00:00", "trade", 9.2, 540.0]
["2026-09-24T14:57:58.134259+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:57:58.135027+00:00", "trade", 9.2, 97.0]
["2026-09-24T14:57:58.135029+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:57:58.137592+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.138274+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.181240+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.194653+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.198507+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:58.198519+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:57:58.198519+00:00", "trade", 9.19, 6.0]
["2026-09-24T14:57:58.198529+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:57:58.198531+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.198532+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.198532+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.198534+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.198538+00:00", "trade", 9.195, 700.0]
["2026-09-24T14:57:58.198540+00:00", "trade", 9.19, 26.0]
["2026-09-24T14:57:58.198540+00:00", "trade", 9.195, 800.0]
["2026-09-24T14:57:58.198543+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:57:58.198564+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:57:58.198604+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.198606+00:00", "trade", 9.195, 1500.0]
["2026-09-24T14:57:58.198610+00:00", "trade", 9.19, 25.0]
["2026-09-24T14:57:58.198612+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.198613+00:00", "trade", 9.19, 35.0]
["2026-09-24T14:57:58.198613+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:57:58.198616+00:00", "trade", 9.19, 800.0]
["2026-09-24T14:57:58.198622+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:57:58.198622+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:57:58.198622+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:57:58.198625+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:57:58.198625+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:57:58.198826+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:58.198828+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.198832+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:58.198838+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.198844+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.198844+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.198847+00:00", "trade", 9.195, 520.0]
["2026-09-24T14:57:58.198851+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.198854+00:00", "trade", 9.195, 510.0]
["2026-09-24T14:57:58.198856+00:00", "trade", 9.19, 1300.0]
["2026-09-24T14:57:58.198859+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.198859+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.198865+00:00", "trade", 9.195, 1400.0]
["2026-09-24T14:57:58.198868+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:57:58.198875+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:58.198875+00:00", "trade", 9.195, 1030.0]
["2026-09-24T14:57:58.198877+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.198880+00:00", "trade", 9.195, 1030.0]
["2026-09-24T14:57:58.198883+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.198889+00:00", "trade", 9.195, 900.0]
["2026-09-24T14:57:58.198898+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:58.198904+00:00", "trade", 9.195, 1800.0]
["2026-09-24T14:57:58.198904+00:00", "trade", 9.19, 800.0]
["2026-09-24T14:57:58.198913+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.198923+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:57:58.198923+00:00", "trade", 9.195, 900.0]
["2026-09-24T14:57:58.198926+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:57:58.198933+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.198953+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:58.198955+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:58.198973+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.198973+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.198991+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:58.198993+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199006+00:00", "trade", 9.19, 22.0]
["2026-09-24T14:57:58.199016+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199016+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.199021+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:57:58.199021+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.199021+00:00", "trade", 9.195, 1400.0]
["2026-09-24T14:57:58.199052+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:57:58.199055+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199058+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:57:58.199058+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:58.199061+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:57:58.199064+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:57:58.199064+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:57:58.199064+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199089+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.199127+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199148+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199148+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.199151+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:57:58.199154+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199154+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:57:58.199160+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.199163+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.199199+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199220+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199249+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199329+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:57:58.199332+00:00", "trade", 9.19, 640.0]
["2026-09-24T14:57:58.199334+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199334+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:58.199339+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199359+00:00", "trade", 9.195, 213.0]
["2026-09-24T14:57:58.199370+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199374+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199403+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:57:58.199442+00:00", "trade", 9.195, 547.0]
["2026-09-24T14:57:58.199449+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199451+00:00", "trade", 9.195, 163.0]
["2026-09-24T14:57:58.199460+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199481+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:57:58.199496+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199499+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199502+00:00", "trade", 9.195, 1600.0]
["2026-09-24T14:57:58.199521+00:00", "trade", 9.195, 1400.0]
["2026-09-24T14:57:58.199535+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199542+00:00", "trade", 9.195, 1500.0]
["2026-09-24T14:57:58.199557+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.199566+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199575+00:00", "trade", 9.195, 1300.0]
["2026-09-24T14:57:58.199580+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199587+00:00", "trade", 9.195, 995.0]
["2026-09-24T14:57:58.199605+00:00", "trade", 9.195, 693.0]
["2026-09-24T14:57:58.199610+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199620+00:00", "trade", 9.195, 1500.0]
["2026-09-24T14:57:58.199665+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.199692+00:00", "trade", 9.195, 1024.0]
["2026-09-24T14:57:58.199716+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.199730+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199737+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:57:58.199782+00:00", "trade", 9.195, 1876.0]
["2026-09-24T14:57:58.199839+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:57:58.199848+00:00", "trade", 9.1958, 51.0]
["2026-09-24T14:57:58.199855+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199855+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199857+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:57:58.199895+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199933+00:00", "trade", 9.1925, 52.0]
["2026-09-24T14:57:58.199941+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:58.199976+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.199976+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.200011+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.200089+00:00", "trade", 9.19, 7.0]
["2026-09-24T14:57:58.200131+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.200155+00:00", "trade", 9.19, 2.0]
["2026-09-24T14:57:58.200173+00:00", "trade", 9.1925, 51.0]
["2026-09-24T14:57:58.200215+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:57:58.200242+00:00", "trade", 9.1945, 50.0]
["2026-09-24T14:57:58.200302+00:00", "trade", 9.1932, 52.0]
["2026-09-24T14:57:58.200369+00:00", "trade", 9.1944, 50.0]
["2026-09-24T14:57:58.200429+00:00", "trade", 9.1938, 50.0]
["2026-09-24T14:57:58.200612+00:00", "trade", 9.1922, 54.0]
["2026-09-24T14:57:58.200732+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.200787+00:00", "trade", 9.1943, 61.0]
["2026-09-24T14:57:58.200847+00:00", "trade", 9.195, 2600.0]
["2026-09-24T14:57:58.200892+00:00", "trade", 9.195, 64.0]
["2026-09-24T14:57:58.201138+00:00", "trade", 9.195, 51.0]
["2026-09-24T14:57:58.201574+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:57:58.202158+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.202290+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.202552+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.202675+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.202690+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.202763+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.202763+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.203797+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.204693+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.204762+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.205330+00:00", "trade", 9.195, 3000.0]
["2026-09-24T14:57:58.205980+00:00", "trade", 9.195, 3000.0]
["2026-09-24T14:57:58.206470+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.206470+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.206608+00:00", "trade", 9.1946, 79.0]
["2026-09-24T14:57:58.207216+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.207814+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.208055+00:00", "trade", 9.2, 3247.0]
["2026-09-24T14:57:58.208656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.208716+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.209330+00:00", "trade", 9.1975, 65.0]
["2026-09-24T14:57:58.210020+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.212818+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:57:58.213260+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:57:58.213287+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:57:58.213408+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:57:58.213765+00:00", "trade", 9.195, 547.0]
["2026-09-24T14:57:58.220462+00:00", "trade", 9.195, 147.0]
["2026-09-24T14:57:58.223157+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.225229+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:57:58.225966+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:57:58.227244+00:00", "trade", 9.195, 52.0]
["2026-09-24T14:57:58.232057+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.243548+00:00", "trade", 9.195, 600.0]
["2026-09-24T14:57:58.260250+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:57:58.260510+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.260584+00:00", "trade", 9.195, 5200.0]
["2026-09-24T14:57:58.261871+00:00", "trade", 9.1949, 51.0]
["2026-09-24T14:57:58.261961+00:00", "trade", 9.195, 63.0]
["2026-09-24T14:57:58.262024+00:00", "trade", 9.1958, 64.0]
["2026-09-24T14:57:58.262057+00:00", "trade", 9.195, 126.0]
["2026-09-24T14:57:58.412578+00:00", "trade", 9.1984, 151.0]
["2026-09-24T14:57:58.413444+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.413669+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.413960+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.414702+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.415569+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.415630+00:00", "trade", 9.195, 793.0]
["2026-09-24T14:57:58.415672+00:00", "trade", 9.195, 1625.0]
["2026-09-24T14:57:58.416305+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.416376+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.416923+00:00", "trade", 9.1952, 51.0]
["2026-09-24T14:57:58.417233+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.421212+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.421584+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:58.424876+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.425415+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:58.425768+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.425808+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.425883+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.439068+00:00", "trade", 9.195, 7700.0]
["2026-09-24T14:57:58.440352+00:00", "trade", 9.195, 107.0]
["2026-09-24T14:57:58.440382+00:00", "trade", 9.195, 162.0]
["2026-09-24T14:57:58.441811+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.441811+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.515230+00:00", "trade", 9.195, 5200.0]
["2026-09-24T14:57:58.516538+00:00", "trade", 9.195, 52.0]
["2026-09-24T14:57:58.516565+00:00", "trade", 9.195, 104.0]
["2026-09-24T14:57:58.517216+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:58.898736+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:57:58.898880+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:57:58.900158+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:57:58.907411+00:00", "trade", 9.195, 400.0]
["2026-09-24T14:57:58.911697+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:59.076376+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:59.077339+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:59.900811+00:00", "trade", 9.19, 754.0]
["2026-09-24T14:57:59.900820+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:59.900820+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:59.900823+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:57:59.900859+00:00", "trade", 9.19, 167.0]
["2026-09-24T14:57:59.900865+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:59.900868+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:59.900874+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:57:59.900874+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:57:59.900877+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:57:59.900883+00:00", "trade", 9.19, 1300.0]
["2026-09-24T14:57:59.900883+00:00", "trade", 9.19, 1400.0]
["2026-09-24T14:57:59.900884+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:59.900887+00:00", "trade", 9.19, 1876.0]
["2026-09-24T14:57:59.900887+00:00", "trade", 9.19, 1600.0]
["2026-09-24T14:57:59.900893+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:57:59.900893+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:57:59.900893+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:59.900899+00:00", "trade", 9.19, 1500.0]
["2026-09-24T14:57:59.900899+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:57:59.900899+00:00", "trade", 9.19, 22.0]
["2026-09-24T14:57:59.900899+00:00", "trade", 9.19, 1200.0]
["2026-09-24T14:57:59.900904+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:57:59.900904+00:00", "trade", 9.19, 800.0]
["2026-09-24T14:57:59.900904+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:57:59.900907+00:00", "trade", 9.19, 804.0]
["2026-09-24T14:57:59.900907+00:00", "trade", 9.19, 813.0]
["2026-09-24T14:57:59.900907+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:59.900910+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:57:59.900913+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:59.901066+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:57:59.901069+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:57:59.901069+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:57:59.901073+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:57:59.901205+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:59.901215+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:57:59.901391+00:00", "trade", 9.19, 398.0]
["2026-09-24T14:57:59.901577+00:00", "trade", 9.19, 398.0]
["2026-09-24T14:57:59.901872+00:00", "trade", 9.19, 364.0]
["2026-09-24T14:57:59.902083+00:00", "trade", 9.1931, 55.0]
["2026-09-24T14:57:59.902197+00:00", "trade", 9.192, 50.0]
["2026-09-24T14:57:59.902230+00:00", "trade", 9.1904, 73.0]
["2026-09-24T14:57:59.902293+00:00", "trade", 9.19, 70.0]
["2026-09-24T14:57:59.902386+00:00", "trade", 9.19, 52.0]
["2026-09-24T14:57:59.902414+00:00", "trade", 9.19, 52.0]
["2026-09-24T14:57:59.902498+00:00", "trade", 9.19, 54.0]
["2026-09-24T14:57:59.902525+00:00", "trade", 9.19, 62.0]
["2026-09-24T14:57:59.902612+00:00", "trade", 9.1904, 50.0]
["2026-09-24T14:57:59.902636+00:00", "trade", 9.1905, 62.0]
["2026-09-24T14:57:59.903120+00:00", "trade", 9.19, 1039.0]
["2026-09-24T14:57:59.903674+00:00", "trade", 9.195, 3600.0]
["2026-09-24T14:57:59.904389+00:00", "trade", 9.1903, 56.0]
["2026-09-24T14:57:59.904413+00:00", "trade", 9.19, 50.0]
["2026-09-24T14:57:59.904915+00:00", "trade", 9.195, 72.0]
["2026-09-24T14:57:59.911168+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.095326+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:58:00.095329+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:00.095350+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:58:00.095819+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:00.096309+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.096309+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.096309+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.096349+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.172771+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.288304+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.288409+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.289687+00:00", "trade", 9.1938, 50.0]
["2026-09-24T14:58:00.675196+00:00", "trade", 9.195, 1000.0]
["2026-09-24T14:58:00.680290+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.680564+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.680982+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.681360+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:58:00.681405+00:00", "trade", 9.195, 700.0]
["2026-09-24T14:58:00.681538+00:00", "trade", 9.1926, 50.0]
["2026-09-24T14:58:00.683923+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:58:00.685167+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:58:00.685291+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:58:00.685336+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:58:00.685688+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:58:00.686378+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.686412+00:00", "trade", 9.195, 53.0]
["2026-09-24T14:58:00.686611+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:58:00.686912+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:58:00.687411+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.688157+00:00", "trade", 9.195, 63.0]
["2026-09-24T14:58:00.689942+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.690138+00:00", "trade", 9.195, 1134.0]
["2026-09-24T14:58:00.691416+00:00", "trade", 9.193, 50.0]
["2026-09-24T14:58:00.691525+00:00", "trade", 9.1936, 51.0]
["2026-09-24T14:58:00.692583+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.705348+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.705985+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:00.712653+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.712734+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.713137+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.713173+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.713922+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:00.714935+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:58:00.719888+00:00", "trade", 9.195, 600.0]
["2026-09-24T14:58:00.721136+00:00", "trade", 9.195, 51.0]
["2026-09-24T14:58:00.758034+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.121692+00:00", "trade", 9.2192, 2.0]
["2026-09-24T14:58:01.128430+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:01.129503+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:01.222673+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.222862+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.222877+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.222919+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.223028+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.223668+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.223990+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.224053+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:58:01.224300+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:58:01.226997+00:00", "trade", 9.195, 253.0]
["2026-09-24T14:58:01.227758+00:00", "trade", 9.195, 500.0]
["2026-09-24T14:58:01.227959+00:00", "trade", 9.195, 347.0]
["2026-09-24T14:58:01.229150+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.230398+00:00", "trade", 9.195, 50.0]
["2026-09-24T14:58:01.236919+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:01.239991+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.245626+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.320793+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.385471+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:01.501160+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:02.096519+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.490214+00:00", "trade", 9.195, 3.0]
["2026-09-24T14:58:02.610713+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.727481+00:00", "trade", 9.2191, 17.0]
["2026-09-24T14:58:02.731967+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.733050+00:00", "trade", 9.19, 1200.0]
["2026-09-24T14:58:02.733053+00:00", "trade", 9.19, 740.0]
["2026-09-24T14:58:02.733059+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:58:02.733059+00:00", "trade", 9.19, 800.0]
["2026-09-24T14:58:02.733063+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.733063+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.733066+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.733069+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:58:02.733072+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:58:02.733072+00:00", "trade", 9.19, 1600.0]
["2026-09-24T14:58:02.733075+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:58:02.733078+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.733099+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.733102+00:00", "trade", 9.19, 3000.0]
["2026-09-24T14:58:02.733102+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:58:02.733105+00:00", "trade", 9.19, 2600.0]
["2026-09-24T14:58:02.733147+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:58:02.733150+00:00", "trade", 9.19, 632.0]
["2026-09-24T14:58:02.733153+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:58:02.733153+00:00", "trade", 9.19, 1840.0]
["2026-09-24T14:58:02.733180+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.733186+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:58:02.733186+00:00", "trade", 9.19, 1499.0]
["2026-09-24T14:58:02.733210+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.733258+00:00", "trade", 9.19, 364.0]
["2026-09-24T14:58:02.733258+00:00", "trade", 9.19, 350.0]
["2026-09-24T14:58:02.733637+00:00", "trade", 9.19, 42.0]
["2026-09-24T14:58:02.733646+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.733694+00:00", "trade", 9.19, 42.0]
["2026-09-24T14:58:02.733748+00:00", "trade", 9.19, 49.0]
["2026-09-24T14:58:02.733803+00:00", "trade", 9.19, 379.0]
["2026-09-24T14:58:02.733817+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.733821+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.733856+00:00", "trade", 9.19, 341.0]
["2026-09-24T14:58:02.733856+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.733876+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.733897+00:00", "trade", 9.19, 38.0]
["2026-09-24T14:58:02.733899+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:58:02.733902+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.733942+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.734087+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.734192+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.734199+00:00", "trade", 9.19, 40.0]
["2026-09-24T14:58:02.734247+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.734346+00:00", "trade", 9.1924, 50.0]
["2026-09-24T14:58:02.734392+00:00", "trade", 9.19, 28.0]
["2026-09-24T14:58:02.734416+00:00", "trade", 9.19, 74.0]
["2026-09-24T14:58:02.734479+00:00", "trade", 9.19, 62.0]
["2026-09-24T14:58:02.734608+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.734904+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.734924+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.735098+00:00", "trade", 9.19, 55.0]
["2026-09-24T14:58:02.735154+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.735726+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.736064+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.736067+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.736067+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736112+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.736132+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.736157+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736157+00:00", "trade", 9.19, 457.0]
["2026-09-24T14:58:02.736190+00:00", "trade", 9.19, 40.0]
["2026-09-24T14:58:02.736190+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736192+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.736196+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:02.736199+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:58:02.736203+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.736203+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736203+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736229+00:00", "trade", 9.19, 28.0]
["2026-09-24T14:58:02.736229+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736229+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736232+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:02.736235+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736247+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.736443+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736443+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736448+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.736448+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.736575+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736683+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.736713+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.736752+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.736753+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.736763+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.736808+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.736848+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.736869+00:00", "trade", 9.19, 124.0]
["2026-09-24T14:58:02.736879+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.736879+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.736883+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.736929+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.736942+00:00", "trade", 9.19, 49.0]
["2026-09-24T14:58:02.736954+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.737039+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737039+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.737128+00:00", "trade", 9.19, 32.0]
["2026-09-24T14:58:02.737159+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737179+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.737248+00:00", "trade", 9.19, 402.0]
["2026-09-24T14:58:02.737284+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737325+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737325+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737330+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737365+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737438+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:58:02.737471+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:58:02.737471+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:58:02.737474+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.737485+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737489+00:00", "trade", 9.19, 50.0]
["2026-09-24T14:58:02.737520+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737555+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:58:02.737565+00:00", "trade", 9.19, 574.0]
["2026-09-24T14:58:02.737565+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737565+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737576+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:02.737618+00:00", "trade", 9.19, 450.0]
["2026-09-24T14:58:02.737627+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:58:02.737675+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737709+00:00", "trade", 9.19, 450.0]
["2026-09-24T14:58:02.737801+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737826+00:00", "trade", 9.19, 49.0]
["2026-09-24T14:58:02.737846+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.737961+00:00", "trade", 9.19, 450.0]
["2026-09-24T14:58:02.737998+00:00", "trade", 9.19, 144.0]
["2026-09-24T14:58:02.738000+00:00", "trade", 9.19, 355.0]
["2026-09-24T14:58:02.738000+00:00", "trade", 9.19, 362.0]
["2026-09-24T14:58:02.738006+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:02.738034+00:00", "trade", 9.19, 1300.0]
["2026-09-24T14:58:02.738036+00:00", "trade", 9.19, 109.0]
["2026-09-24T14:58:02.738040+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:58:02.738040+00:00", "trade", 9.19, 354.0]
["2026-09-24T14:58:02.738042+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:58:02.738045+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.738045+00:00", "trade", 9.19, 600.0]
["2026-09-24T14:58:02.738076+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738081+00:00", "trade", 9.19, 559.0]
["2026-09-24T14:58:02.738085+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:58:02.738088+00:00", "trade", 9.19, 1087.0]
["2026-09-24T14:58:02.738091+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:58:02.738094+00:00", "trade", 9.19, 1510.0]
["2026-09-24T14:58:02.738094+00:00", "trade", 9.19, 43.0]
["2026-09-24T14:58:02.738100+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738100+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738100+00:00", "trade", 9.19, 326.0]
["2026-09-24T14:58:02.738106+00:00", "trade", 9.19, 263.0]
["2026-09-24T14:58:02.738106+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738106+00:00", "trade", 9.19, 882.0]
["2026-09-24T14:58:02.738106+00:00", "trade", 9.19, 140.0]
["2026-09-24T14:58:02.738106+00:00", "trade", 9.19, 326.0]
["2026-09-24T14:58:02.738110+00:00", "trade", 9.19, 140.0]
["2026-09-24T14:58:02.738110+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:58:02.738116+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738116+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738116+00:00", "trade", 9.19, 525.0]
["2026-09-24T14:58:02.738121+00:00", "trade", 9.19, 875.0]
["2026-09-24T14:58:02.738121+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738121+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738122+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738124+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738126+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738142+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738147+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738152+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738172+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738182+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738217+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738247+00:00", "trade", 9.19, 584.0]
["2026-09-24T14:58:02.738247+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.738327+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738357+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738367+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738457+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:02.738487+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.738499+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738506+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738509+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738509+00:00", "trade", 9.19, 67.0]
["2026-09-24T14:58:02.738511+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.738567+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.738593+00:00", "trade", 9.19, 466.0]
["2026-09-24T14:58:02.738637+00:00", "trade", 9.19, 452.0]
["2026-09-24T14:58:02.738716+00:00", "trade", 9.19, 277.0]
["2026-09-24T14:58:02.738718+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.738722+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:58:02.738753+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.738758+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.738848+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.738883+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.738918+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.738951+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:58:02.738951+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:58:02.738956+00:00", "trade", 9.19, 1600.0]
["2026-09-24T14:58:02.738956+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:58:02.738960+00:00", "trade", 9.19, 1100.0]
["2026-09-24T14:58:02.738963+00:00", "trade", 9.19, 1600.0]
["2026-09-24T14:58:02.738967+00:00", "trade", 9.19, 30.0]
["2026-09-24T14:58:02.738967+00:00", "trade", 9.19, 36.0]
["2026-09-24T14:58:02.738972+00:00", "trade", 9.19, 221.0]
["2026-09-24T14:58:02.738972+00:00", "trade", 9.19, 9.0]
["2026-09-24T14:58:02.738975+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:58:02.738975+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.738978+00:00", "trade", 9.19, 700.0]
["2026-09-24T14:58:02.738981+00:00", "trade", 9.19, 402.0]
["2026-09-24T14:58:02.738981+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.738985+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.738985+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:58:02.738987+00:00", "trade", 9.19, 3700.0]
["2026-09-24T14:58:02.738987+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739049+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.739059+00:00", "trade", 9.19, 500.0]
["2026-09-24T14:58:02.739074+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.739079+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.739234+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.739244+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.739275+00:00", "trade", 9.19, 51.0]
["2026-09-24T14:58:02.739289+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.739349+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.739369+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739375+00:00", "trade", 9.19, 52.0]
["2026-09-24T14:58:02.739438+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739468+00:00", "trade", 9.19, 51.0]
["2026-09-24T14:58:02.739489+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739492+00:00", "trade", 9.19, 37.0]
["2026-09-24T14:58:02.739546+00:00", "trade", 9.1904, 50.0]
["2026-09-24T14:58:02.739582+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739586+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739660+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739670+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.739723+00:00", "trade", 9.19, 46.0]
["2026-09-24T14:58:02.739729+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739805+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739835+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739874+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.739916+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.739994+00:00", "trade", 9.19, 50.0]
["2026-09-24T14:58:02.740006+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.740189+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.740223+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.740271+00:00", "trade", 9.19, 50.0]
["2026-09-24T14:58:02.740287+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.740322+00:00", "trade", 9.1902, 53.0]
["2026-09-24T14:58:02.740376+00:00", "trade", 9.19, 69.0]
["2026-09-24T14:58:02.740602+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.740617+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.740647+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.740688+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.740788+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.740851+00:00", "trade", 9.19, 50.0]
["2026-09-24T14:58:02.740977+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.741099+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.741110+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.741143+00:00", "trade", 9.19, 54.0]
["2026-09-24T14:58:02.741359+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.741377+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.741750+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.741973+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.742126+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.742424+00:00", "trade", 9.19, 54.0]
["2026-09-24T14:58:02.742442+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:02.742517+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.742559+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.742893+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.743151+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.743439+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.743741+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.743789+00:00", "trade", 9.1901, 49.0]
["2026-09-24T14:58:02.744493+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.744754+00:00", "trade", 9.19, 7700.0]
["2026-09-24T14:58:02.744958+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.745085+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.745455+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:58:02.746231+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:02.746234+00:00", "trade", 9.195, 953.0]
["2026-09-24T14:58:02.746345+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:58:02.746508+00:00", "trade", 9.19, 4479.0]
["2026-09-24T14:58:02.746602+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.747518+00:00", "trade", 9.1902, 50.0]
["2026-09-24T14:58:02.747786+00:00", "trade", 9.1902, 50.0]
["2026-09-24T14:58:02.748110+00:00", "trade", 9.19, 5300.0]
["2026-09-24T14:58:02.748469+00:00", "trade", 9.19, 1200.0]
["2026-09-24T14:58:02.748526+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.748591+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.748597+00:00", "trade", 9.19, 900.0]
["2026-09-24T14:58:02.748673+00:00", "trade", 9.19, 416.0]
["2026-09-24T14:58:02.748676+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:02.749764+00:00", "trade", 9.1903, 51.0]
["2026-09-24T14:58:02.752326+00:00", "trade", 9.195, 841.0]
["2026-09-24T14:58:02.754859+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.754861+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:58:02.755171+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.755418+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.755453+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.755733+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.755768+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.755768+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.755768+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.755894+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.755894+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.755962+00:00", "trade", 9.19, 953.0]
["2026-09-24T14:58:02.756891+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.758585+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.759212+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.765128+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:58:02.765179+00:00", "trade", 9.1925, 200.0]
["2026-09-24T14:58:02.765254+00:00", "trade", 9.19, 300.0]
["2026-09-24T14:58:02.765260+00:00", "trade", 9.1925, 200.0]
["2026-09-24T14:58:02.765269+00:00", "trade", 9.19, 337.0]
["2026-09-24T14:58:02.765305+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:58:02.765847+00:00", "trade", 9.19, 48.0]
["2026-09-24T14:58:02.765910+00:00", "trade", 9.19, 152.0]
["2026-09-24T14:58:02.766088+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.766093+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.775721+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.775751+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.777472+00:00", "trade", 9.1925, 200.0]
["2026-09-24T14:58:02.781111+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.781359+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.781379+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.781384+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.782096+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.786454+00:00", "trade", 9.195, 160.0]
["2026-09-24T14:58:02.786548+00:00", "trade", 9.195, 200.0]
["2026-09-24T14:58:02.787306+00:00", "trade", 9.195, 259.0]
["2026-09-24T14:58:02.787344+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.787344+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.789892+00:00", "trade", 9.195, 300.0]
["2026-09-24T14:58:02.797819+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:58:02.797822+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:58:02.797824+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.798265+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.798305+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.798305+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.798310+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.798345+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.798375+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.798505+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.798866+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.798876+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.799227+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.805427+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.805863+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.805868+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.806629+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:02.808052+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808056+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:58:02.808058+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808058+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808061+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808061+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808076+00:00", "trade", 9.2, 82.0]
["2026-09-24T14:58:02.808083+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:58:02.808086+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:58:02.808086+00:00", "trade", 9.2, 113.0]
["2026-09-24T14:58:02.808091+00:00", "trade", 9.2, 87.0]
["2026-09-24T14:58:02.808091+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808095+00:00", "trade", 9.2, 700.0]
["2026-09-24T14:58:02.808095+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:58:02.808099+00:00", "trade", 9.2, 164.0]
["2026-09-24T14:58:02.808099+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808101+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808101+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808208+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808263+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808268+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808273+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808279+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808309+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808309+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808314+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808329+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808354+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808359+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808374+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808384+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808392+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808395+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:58:02.808398+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808431+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808443+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808464+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808474+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808479+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808524+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808544+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808544+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808549+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808559+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808617+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:58:02.808620+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808620+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808632+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808632+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.808710+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808710+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808715+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808715+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808745+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808750+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.808820+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.809020+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:58:02.809023+00:00", "trade", 9.2, 289.0]
["2026-09-24T14:58:02.809030+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:02.809050+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.809053+00:00", "trade", 9.2, 3311.0]
["2026-09-24T14:58:02.809110+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809120+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809221+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809241+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809241+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809261+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809261+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809306+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809346+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809346+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809360+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:58:02.809592+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809632+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.809676+00:00", "trade", 9.2, 50.0]
["2026-09-24T14:58:02.810301+00:00", "trade", 9.2, 51.0]
["2026-09-24T14:58:02.810303+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.810549+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.810950+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.817903+00:00", "trade", 9.205, 900.0]
["2026-09-24T14:58:02.822919+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:58:02.837772+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:58:02.839480+00:00", "trade", 9.2, 134.0]
["2026-09-24T14:58:02.842294+00:00", "trade", 9.2, 55.0]
["2026-09-24T14:58:02.852829+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:58:02.852829+00:00", "trade", 9.205, 767.0]
["2026-09-24T14:58:02.864144+00:00", "trade", 9.2001, 20.0]
["2026-09-24T14:58:02.873755+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.873770+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.873906+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.873999+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:02.874688+00:00", "trade", 9.2, 48.0]
["2026-09-24T14:58:02.875283+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:58:02.877039+00:00", "trade", 9.2, 52.0]
["2026-09-24T14:58:02.881577+00:00", "trade", 9.2, 98.0]
["2026-09-24T14:58:02.892810+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.892820+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.892870+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.893100+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.893124+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:58:02.893130+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.893697+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.893702+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.893737+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.893737+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.894153+00:00", "trade", 9.205, 953.0]
["2026-09-24T14:58:02.894208+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.894208+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.894237+00:00", "trade", 9.205, 926.0]
["2026-09-24T14:58:02.894815+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.896201+00:00", "trade", 9.205, 797.0]
["2026-09-24T14:58:02.897653+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:58:02.967838+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.968324+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:02.968425+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:03.000927+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:03.004095+00:00", "trade", 9.2197, 20.0]
["2026-09-24T14:58:03.144824+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:03.144830+00:00", "trade", 9.199, 1500.0]
["2026-09-24T14:58:03.144887+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:03.146126+00:00", "trade", 9.1984, 50.0]
["2026-09-24T14:58:03.146156+00:00", "trade", 9.2027, 59.0]
["2026-09-24T14:58:03.146219+00:00", "trade", 9.2024, 52.0]
["2026-09-24T14:58:03.146279+00:00", "trade", 9.2023, 51.0]
["2026-09-24T14:58:03.296205+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:03.707935+00:00", "trade", 9.2197, 10.0]
["2026-09-24T14:58:03.830105+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:03.831043+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:04.777270+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:04.917739+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:05.813916+00:00", "trade", 9.2024, 14.0]
["2026-09-24T14:58:05.815942+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:05.816358+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:05.855230+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:05.855701+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:05.994727+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:05.995624+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:06.069771+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:06.069821+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:06.070688+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:06.673665+00:00", "trade", 9.205, 800.0]
["2026-09-24T14:58:06.674244+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:06.824709+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:58:07.807881+00:00", "trade", 9.202, 100.0]
["2026-09-24T14:58:07.949605+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:07.949665+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:07.950262+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:07.950688+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:07.951344+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:08.063205+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:08.767647+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:08.767727+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:08.887527+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:09.482876+00:00", "trade", 9.205, 4.0]
["2026-09-24T14:58:09.483881+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:09.804520+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:09.805096+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.560813+00:00", "trade", 9.2001, 9000.0]
["2026-09-24T14:58:10.562076+00:00", "trade", 9.2005, 80.0]
["2026-09-24T14:58:10.562139+00:00", "trade", 9.2005, 80.0]
["2026-09-24T14:58:10.562202+00:00", "trade", 9.2005, 80.0]
["2026-09-24T14:58:10.562262+00:00", "trade", 9.2012, 97.0]
["2026-09-24T14:58:10.563190+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.563260+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.563827+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.564193+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.565671+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.565676+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.566313+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.566669+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.579971+00:00", "trade", 9.205, 685.0]
["2026-09-24T14:58:10.581359+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.582952+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.582962+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.582997+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.583048+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.583238+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.583264+00:00", "trade", 9.2, 480.0]
["2026-09-24T14:58:10.583325+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:58:10.583325+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:58:10.583875+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.583879+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.583920+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.583925+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.593191+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:58:10.593798+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.653270+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.693155+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:10.693566+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:11.814121+00:00", "trade", 9.205, 2218.0]
["2026-09-24T14:58:11.815411+00:00", "trade", 9.1974, 50.0]
["2026-09-24T14:58:12.508284+00:00", "trade", 9.2136, 10.0]
["2026-09-24T14:58:12.613546+00:00", "trade", 9.205, 4.0]
["2026-09-24T14:58:13.401060+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:13.914520+00:00", "trade", 9.205, 4.0]
["2026-09-24T14:58:14.082120+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:14.514384+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:58:14.520090+00:00", "trade", 9.2, 48.0]
["2026-09-24T14:58:14.520156+00:00", "trade", 9.2, 852.0]
["2026-09-24T14:58:14.521073+00:00", "trade", 9.2, 49.0]
["2026-09-24T14:58:14.521133+00:00", "trade", 9.2, 851.0]
["2026-09-24T14:58:14.522023+00:00", "trade", 9.2, 900.0]
["2026-09-24T14:58:14.524583+00:00", "trade", 9.2026, 53.0]
["2026-09-24T14:58:14.524643+00:00", "trade", 9.2026, 53.0]
["2026-09-24T14:58:14.524706+00:00", "trade", 9.2026, 53.0]
["2026-09-24T14:58:14.534900+00:00", "trade", 9.2, 140.0]
["2026-09-24T14:58:14.534900+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:58:14.534904+00:00", "trade", 9.2, 600.0]
["2026-09-24T14:58:14.534910+00:00", "trade", 9.2, 329.0]
["2026-09-24T14:58:14.534910+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:14.534910+00:00", "trade", 9.2, 124.0]
["2026-09-24T14:58:14.534912+00:00", "trade", 9.2, 795.0]
["2026-09-24T14:58:14.534915+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:58:14.534915+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:58:14.534918+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:14.534918+00:00", "trade", 9.2, 415.0]
["2026-09-24T14:58:14.534921+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:58:14.534927+00:00", "trade", 9.2, 789.0]
["2026-09-24T14:58:14.534948+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:58:14.534963+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.534993+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535023+00:00", "trade", 9.2, 275.0]
["2026-09-24T14:58:14.535048+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535048+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535053+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535066+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:14.535069+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:58:14.535069+00:00", "trade", 9.2, 9.0]
["2026-09-24T14:58:14.535084+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535099+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535109+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535119+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535119+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535120+00:00", "trade", 9.2, 900.0]
["2026-09-24T14:58:14.535123+00:00", "trade", 9.2, 1510.0]
["2026-09-24T14:58:14.535127+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:58:14.535127+00:00", "trade", 9.2, 5338.0]
["2026-09-24T14:58:14.535132+00:00", "trade", 9.2, 671.0]
["2026-09-24T14:58:14.535132+00:00", "trade", 9.2, 254.0]
["2026-09-24T14:58:14.535141+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:14.535141+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:14.535168+00:00", "trade", 9.2, 3828.0]
["2026-09-24T14:58:14.535219+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535219+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535224+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535229+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:58:14.535234+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535234+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535234+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535269+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535269+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535309+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535314+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535424+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535430+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535454+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535454+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535469+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535498+00:00", "trade", 9.2, 49.0]
["2026-09-24T14:58:14.535499+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535509+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535580+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535615+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535635+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535640+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535643+00:00", "trade", 9.2, 538.0]
["2026-09-24T14:58:14.535810+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535815+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.535825+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.536151+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.536169+00:00", "trade", 9.19, 91.0]
["2026-09-24T14:58:14.536229+00:00", "trade", 9.1984, 50.0]
["2026-09-24T14:58:14.536256+00:00", "trade", 9.2021, 50.0]
["2026-09-24T14:58:14.536266+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.536368+00:00", "trade", 9.2, 52.0]
["2026-09-24T14:58:14.536422+00:00", "trade", 9.2, 52.0]
["2026-09-24T14:58:14.536476+00:00", "trade", 9.2, 52.0]
["2026-09-24T14:58:14.536560+00:00", "trade", 9.2009, 50.0]
["2026-09-24T14:58:14.536587+00:00", "trade", 9.2, 58.0]
["2026-09-24T14:58:14.536617+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.536637+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.536638+00:00", "trade", 9.2, 58.0]
["2026-09-24T14:58:14.536642+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.536662+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.536698+00:00", "trade", 9.2, 58.0]
["2026-09-24T14:58:14.536759+00:00", "trade", 9.2, 72.0]
["2026-09-24T14:58:14.537239+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.537646+00:00", "trade", 9.2, 49.0]
["2026-09-24T14:58:14.537847+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:14.537859+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:58:14.540161+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.540929+00:00", "trade", 9.195, 79.0]
["2026-09-24T14:58:14.542021+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:58:14.545178+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.557902+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:58:14.559162+00:00", "trade", 9.1996, 51.0]
["2026-09-24T14:58:14.559225+00:00", "trade", 9.1996, 51.0]
["2026-09-24T14:58:14.559282+00:00", "trade", 9.1996, 51.0]
["2026-09-24T14:58:14.563348+00:00", "trade", 9.2, 450.0]
["2026-09-24T14:58:14.565391+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.565416+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.565416+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.588009+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.588651+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.606985+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.635147+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.754624+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:58:14.877594+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.902944+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.933709+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:58:14.934284+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.934314+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.934609+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.934810+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.934965+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.935000+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.935171+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.935251+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.935321+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.935432+00:00", "trade", 9.19, 745.0]
["2026-09-24T14:58:14.935722+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.935772+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.936218+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.936288+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.936470+00:00", "trade", 9.19, 178.0]
["2026-09-24T14:58:14.936689+00:00", "trade", 9.19, 450.0]
["2026-09-24T14:58:14.937937+00:00", "trade", 9.1979, 50.0]
["2026-09-24T14:58:14.940833+00:00", "trade", 9.19, 17.0]
["2026-09-24T14:58:14.940834+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.940842+00:00", "trade", 9.19, 1083.0]
["2026-09-24T14:58:14.940845+00:00", "trade", 9.19, 400.0]
["2026-09-24T14:58:14.940845+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:58:14.940854+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.940879+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.940879+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.940889+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.940904+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.940924+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.940945+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.940945+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.940945+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.940950+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.941010+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:58:14.941090+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941090+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941115+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941451+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941496+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941496+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941536+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941571+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941571+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941596+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941777+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941827+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941847+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941847+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.941892+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.942017+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.942293+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.942649+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:14.951104+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.026553+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.026563+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.027766+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.035745+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.036272+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.038722+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.041795+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.044501+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.044666+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.045303+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.045303+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.045313+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.045754+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.051167+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.051638+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.051673+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.059437+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.129644+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.402098+00:00", "trade", 9.1801, 3000.0]
["2026-09-24T14:58:15.403100+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.403355+00:00", "trade", 9.1861, 51.0]
["2026-09-24T14:58:15.403418+00:00", "trade", 9.1861, 51.0]
["2026-09-24T14:58:15.403481+00:00", "trade", 9.1861, 51.0]
["2026-09-24T14:58:15.403596+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.404082+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.404388+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.404443+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.407529+00:00", "trade", 9.18, 5200.0]
["2026-09-24T14:58:15.408568+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.408774+00:00", "trade", 9.1816, 58.0]
["2026-09-24T14:58:15.488553+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.564734+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.910287+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.910407+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.910913+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.941802+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.942137+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:15.942619+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:16.019391+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:16.021145+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:16.140324+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:16.611320+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:16.611676+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:16.611781+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:16.715709+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:17.075645+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:17.258686+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:18.338503+00:00", "trade", 9.185, 6.0]
["2026-09-24T14:58:19.096965+00:00", "trade", 9.2006, 22.0]
["2026-09-24T14:58:19.620091+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:19.621635+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:19.621640+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:19.665509+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:19.665910+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:19.665950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:19.665990+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:19.787184+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.375674+00:00", "trade", 9.18, 7.0]
["2026-09-24T14:58:20.375782+00:00", "trade", 9.18, 11.0]
["2026-09-24T14:58:20.376421+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.376742+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.376782+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.376782+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.377213+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.377258+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.377559+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.377559+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.377649+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.377699+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.377719+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.378260+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:58:20.378314+00:00", "trade", 9.18, 25.0]
["2026-09-24T14:58:20.378317+00:00", "trade", 9.18, 33.0]
["2026-09-24T14:58:20.378321+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:58:20.378336+00:00", "trade", 9.18, 235.0]
["2026-09-24T14:58:20.378339+00:00", "trade", 9.18, 465.0]
["2026-09-24T14:58:20.378346+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378348+00:00", "trade", 9.18, 327.0]
["2026-09-24T14:58:20.378351+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378356+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378381+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378426+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378466+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378471+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378476+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378561+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378581+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378591+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:58:20.378661+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.378666+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.378826+00:00", "trade", 9.18, 1.0]
["2026-09-24T14:58:20.378972+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.378972+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.378972+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379042+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379077+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379102+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379102+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379137+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379243+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379303+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379343+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379343+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379538+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379583+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.379614+00:00", "trade", 9.18, 51.0]
["2026-09-24T14:58:20.379677+00:00", "trade", 9.18, 51.0]
["2026-09-24T14:58:20.379746+00:00", "trade", 9.18, 51.0]
["2026-09-24T14:58:20.379923+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:58:20.380180+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.380272+00:00", "trade", 9.18, 318.0]
["2026-09-24T14:58:20.380621+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.380741+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.381135+00:00", "trade", 9.18, 82.0]
["2026-09-24T14:58:20.381547+00:00", "trade", 9.1909, 50.0]
["2026-09-24T14:58:20.441641+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.479331+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:20.509397+00:00", "trade", 9.175, 83.0]
["2026-09-24T14:58:22.587074+00:00", "trade", 9.2128, 16.0]
["2026-09-24T14:58:22.754182+00:00", "trade", 9.1799, 3000.0]
["2026-09-24T14:58:23.075660+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:24.016015+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:58:24.018650+00:00", "trade", 9.17, 114.0]
["2026-09-24T14:58:24.359330+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:58:25.011640+00:00", "trade", 9.175, 5.0]
["2026-09-24T14:58:25.021957+00:00", "trade", 9.175, 95.0]
["2026-09-24T14:58:25.632885+00:00", "trade", 9.2029, 356.0]
["2026-09-24T14:58:25.960557+00:00", "trade", 9.1996, 400.0]
["2026-09-24T14:58:26.082797+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:26.083715+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:26.178585+00:00", "trade", 9.175, 600.0]
["2026-09-24T14:58:28.829418+00:00", "trade", 9.175, 10600.0]
["2026-09-24T14:58:28.829536+00:00", "trade", 9.175, 9400.0]
["2026-09-24T14:58:28.830714+00:00", "trade", 9.1886, 51.0]
["2026-09-24T14:58:28.830748+00:00", "trade", 9.1761, 120.0]
["2026-09-24T14:58:28.830814+00:00", "trade", 9.1761, 120.0]
["2026-09-24T14:58:28.830874+00:00", "trade", 9.1761, 120.0]
["2026-09-24T14:58:28.830940+00:00", "trade", 9.1764, 97.0]
["2026-09-24T14:58:28.831033+00:00", "trade", 9.1854, 56.0]
["2026-09-24T14:58:28.831060+00:00", "trade", 9.175, 75.0]
["2026-09-24T14:58:28.831123+00:00", "trade", 9.175, 75.0]
["2026-09-24T14:58:28.831184+00:00", "trade", 9.175, 75.0]
["2026-09-24T14:58:28.907328+00:00", "trade", 9.175, 953.0]
["2026-09-24T14:58:28.908615+00:00", "trade", 9.1756, 50.0]
["2026-09-24T14:58:28.923648+00:00", "trade", 9.175, 953.0]
["2026-09-24T14:58:29.996261+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:30.790521+00:00", "trade", 9.209, 18.0]
["2026-09-24T14:58:32.297197+00:00", "trade", 9.175, 600.0]
["2026-09-24T14:58:32.297209+00:00", "trade", 9.175, 600.0]
["2026-09-24T14:58:32.297564+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:32.298020+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:32.300213+00:00", "trade", 9.175, 600.0]
["2026-09-24T14:58:34.160236+00:00", "trade", 9.1701, 6000.0]
["2026-09-24T14:58:34.161532+00:00", "trade", 9.1718, 16.0]
["2026-09-24T14:58:34.161571+00:00", "trade", 9.172, 78.0]
["2026-09-24T14:58:34.161628+00:00", "trade", 9.172, 78.0]
["2026-09-24T14:58:34.161694+00:00", "trade", 9.172, 78.0]
["2026-09-24T14:58:34.161757+00:00", "trade", 9.172, 58.0]
["2026-09-24T14:58:36.346565+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:58:36.347699+00:00", "trade", 9.175, 71.0]
["2026-09-24T14:58:36.562260+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:58:37.998454+00:00", "trade", 9.174, 1000.0]
["2026-09-24T14:58:38.558260+00:00", "trade", 9.2182, 11.0]
["2026-09-24T14:58:39.014016+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:58:39.822689+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:58:40.987532+00:00", "trade", 9.2075, 10.0]
["2026-09-24T14:58:41.282949+00:00", "trade", 9.2183, 100.0]
["2026-09-24T14:58:44.910513+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:44.999625+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:58:45.086341+00:00", "trade", 9.2127, 51.0]
["2026-09-24T14:58:45.133983+00:00", "trade", 9.2071, 2.0]
["2026-09-24T14:58:45.619820+00:00", "trade", 9.17, 25.0]
["2026-09-24T14:58:46.046662+00:00", "trade", 9.17, 953.0]
["2026-09-24T14:58:46.046779+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:58:46.046782+00:00", "trade", 9.175, 300.0]
["2026-09-24T14:58:46.046800+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:58:46.046836+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:58:46.046854+00:00", "trade", 9.17, 953.0]
["2026-09-24T14:58:46.046914+00:00", "trade", 9.17, 953.0]
["2026-09-24T14:58:46.047008+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:58:46.047012+00:00", "trade", 9.17, 282.0]
["2026-09-24T14:58:46.047012+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:58:46.047020+00:00", "trade", 9.17, 218.0]
["2026-09-24T14:58:46.047043+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047043+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047048+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047063+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047073+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047088+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047103+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047118+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047138+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047148+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047148+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047243+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:58:46.047309+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:58:46.047315+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:58:46.047363+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047484+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047554+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047659+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047764+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047764+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047769+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047804+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047845+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047875+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047875+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047880+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047880+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047920+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047925+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047925+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047960+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.047960+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048005+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048045+00:00", "trade", 9.1727, 21.0]
["2026-09-24T14:58:46.048050+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048075+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048080+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048080+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048110+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048155+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048326+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048366+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048561+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.048779+00:00", "trade", 9.175, 5.0]
["2026-09-24T14:58:46.049007+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.049483+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.050350+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.050877+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.052205+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.058169+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.058450+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.061487+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.061968+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.069050+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.082417+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.126426+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.126868+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.127108+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.144475+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.504421+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:46.529601+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:47.075500+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:48.431097+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:48.431558+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:48.580321+00:00", "trade", 9.165, 151.0]
["2026-09-24T14:58:48.581510+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:48.581578+00:00", "trade", 9.1711, 50.0]
["2026-09-24T14:58:48.581638+00:00", "trade", 9.1711, 50.0]
["2026-09-24T14:58:48.682901+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:48.683382+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:49.648845+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:49.649336+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:49.741405+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:49.741886+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:49.972400+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:50.479443+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:58:50.479446+00:00", "trade", 9.16, 800.0]
["2026-09-24T14:58:50.479485+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:58:50.479488+00:00", "trade", 9.16, 800.0]
["2026-09-24T14:58:50.479491+00:00", "trade", 9.16, 600.0]
["2026-09-24T14:58:50.479491+00:00", "trade", 9.16, 1600.0]
["2026-09-24T14:58:50.479533+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:50.479552+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479587+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479602+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479627+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479627+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479638+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479638+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479638+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479647+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479743+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479848+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:50.479918+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480083+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480113+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480164+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480199+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480204+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480249+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480249+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480274+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480324+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480329+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480404+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480409+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480444+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480474+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480489+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480514+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480514+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480595+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480595+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480595+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480645+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480694+00:00", "trade", 9.15, 105.0]
["2026-09-24T14:58:50.480765+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480769+00:00", "trade", 9.1682, 51.0]
["2026-09-24T14:58:50.480805+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.480925+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.481286+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.481366+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.481563+00:00", "trade", 9.16, 450.0]
["2026-09-24T14:58:50.481682+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.482003+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.482163+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.483560+00:00", "trade", 9.16, 700.0]
["2026-09-24T14:58:50.484808+00:00", "trade", 9.16, 50.0]
["2026-09-24T14:58:50.504002+00:00", "trade", 9.2048, 74.0]
["2026-09-24T14:58:50.511965+00:00", "trade", 9.16, 456.0]
["2026-09-24T14:58:50.513210+00:00", "trade", 9.1598, 52.0]
["2026-09-24T14:58:50.513264+00:00", "trade", 9.1598, 52.0]
["2026-09-24T14:58:50.528900+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.528900+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.559006+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:58:50.559042+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:58:50.559072+00:00", "trade", 9.155, 1000.0]
["2026-09-24T14:58:50.559226+00:00", "trade", 9.155, 1000.0]
["2026-09-24T14:58:50.559247+00:00", "trade", 9.155, 300.0]
["2026-09-24T14:58:50.559421+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:58:50.559460+00:00", "trade", 9.155, 700.0]
["2026-09-24T14:58:50.560119+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:58:50.561863+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.562368+00:00", "trade", 9.155, 300.0]
["2026-09-24T14:58:50.562750+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.562790+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.562910+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.562991+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.563181+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.563597+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.564108+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.564133+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.567587+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.568431+00:00", "trade", 9.155, 900.0]
["2026-09-24T14:58:50.569679+00:00", "trade", 9.1573, 53.0]
["2026-09-24T14:58:50.575355+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.585680+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.645136+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:50.647143+00:00", "trade", 9.155, 300.0]
["2026-09-24T14:58:50.817297+00:00", "trade", 9.1704, 15.0]
["2026-09-24T14:58:51.207580+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:51.282787+00:00", "trade", 9.15, 60.0]
["2026-09-24T14:58:51.282934+00:00", "trade", 9.15, 25.0]
["2026-09-24T14:58:51.283397+00:00", "trade", 9.15, 600.0]
["2026-09-24T14:58:51.283427+00:00", "trade", 9.15, 3.0]
["2026-09-24T14:58:51.283586+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:52.076723+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:52.207879+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:58:52.208982+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:58:52.209249+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:52.302613+00:00", "trade", 9.2057, 11.0]
["2026-09-24T14:58:52.401374+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:58:54.132841+00:00", "trade", 9.1586, 100.0]
["2026-09-24T14:58:56.152219+00:00", "trade", 9.16, 50.0]
["2026-09-24T14:58:56.153184+00:00", "trade", 9.16, 50.0]
["2026-09-24T14:58:56.153470+00:00", "trade", 9.1549, 50.0]
["2026-09-24T14:58:56.154809+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.520369+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.529691+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.530719+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.530729+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.531270+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.531900+00:00", "trade", 9.16, 50.0]
["2026-09-24T14:58:56.532493+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.532839+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.532849+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.532874+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.535346+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:56.535481+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:58:56.535485+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:58:56.535487+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:58:56.535491+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:58:56.535491+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:58:56.535496+00:00", "trade", 9.16, 4.0]
["2026-09-24T14:58:56.535496+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:58:56.535496+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:58:56.535499+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:56.535661+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.535791+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:58:56.535828+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:58:56.535828+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:58:56.535831+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.535833+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:56.535833+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:56.535836+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:56.535836+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:58:56.535836+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.535836+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.535860+00:00", "trade", 9.16, 1800.0]
["2026-09-24T14:58:56.535893+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:56.536072+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536074+00:00", "trade", 9.16, 4715.0]
["2026-09-24T14:58:56.536078+00:00", "trade", 9.16, 1500.0]
["2026-09-24T14:58:56.536078+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:56.536122+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536142+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536142+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536142+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536147+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536147+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536167+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536177+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536187+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536242+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536382+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536397+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:58:56.536453+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:58:56.536483+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:58:56.536483+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:58:56.536493+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.536693+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.536732+00:00", "trade", 9.155, 51.0]
["2026-09-24T14:58:56.536798+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.536798+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.536820+00:00", "trade", 9.155, 51.0]
["2026-09-24T14:58:56.536833+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.536934+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.537250+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.537328+00:00", "trade", 9.16, 79.0]
["2026-09-24T14:58:56.537385+00:00", "trade", 9.16, 79.0]
["2026-09-24T14:58:56.537439+00:00", "trade", 9.1593, 70.0]
["2026-09-24T14:58:56.537493+00:00", "trade", 9.1613, 58.0]
["2026-09-24T14:58:56.537550+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.537553+00:00", "trade", 9.16, 84.0]
["2026-09-24T14:58:56.537634+00:00", "trade", 9.1659, 50.0]
["2026-09-24T14:58:56.537841+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.537851+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.538088+00:00", "trade", 9.16, 45.0]
["2026-09-24T14:58:56.539986+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.540923+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.541374+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.543038+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.553614+00:00", "trade", 9.165, 900.0]
["2026-09-24T14:58:56.553623+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.553687+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.553687+00:00", "trade", 9.165, 900.0]
["2026-09-24T14:58:56.553693+00:00", "trade", 9.165, 900.0]
["2026-09-24T14:58:56.553702+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:58:56.553741+00:00", "trade", 9.165, 500.0]
["2026-09-24T14:58:56.553768+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.553807+00:00", "trade", 9.165, 349.0]
["2026-09-24T14:58:56.553882+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.553924+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.553963+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.554050+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.556688+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.557972+00:00", "trade", 9.164, 50.0]
["2026-09-24T14:58:56.563794+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.574498+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.574553+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.589313+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.589469+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.590110+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.591490+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.591583+00:00", "trade", 9.165, 353.0]
["2026-09-24T14:58:56.593781+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.593805+00:00", "trade", 9.165, 600.0]
["2026-09-24T14:58:56.614664+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.615628+00:00", "trade", 9.165, 1500.0]
["2026-09-24T14:58:56.619756+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.619921+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.619961+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.620082+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.620237+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.620598+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.620678+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.622081+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.646690+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.647126+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.659620+00:00", "trade", 9.165, 2800.0]
["2026-09-24T14:58:56.660653+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.660653+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.726435+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:56.736173+00:00", "trade", 9.1695, 3000.0]
["2026-09-24T14:58:56.790587+00:00", "trade", 9.165, 32.0]
["2026-09-24T14:58:56.792789+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:58:56.855196+00:00", "trade", 9.165, 1500.0]
["2026-09-24T14:58:57.000541+00:00", "trade", 9.165, 298.0]
["2026-09-24T14:58:57.396343+00:00", "trade", 9.1602, 1000.0]
["2026-09-24T14:58:57.440759+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:58:57.569231+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:58.495910+00:00", "trade", 9.2156, 9.0]
["2026-09-24T14:58:58.497330+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:58.497570+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:58:59.996282+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.164269+00:00", "trade", 9.2116, 27.0]
["2026-09-24T14:59:00.179873+00:00", "trade", 9.208, 13.0]
["2026-09-24T14:59:00.515388+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.516185+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.752321+00:00", "trade", 9.1601, 3000.0]
["2026-09-24T14:59:00.752923+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.753179+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.753384+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.753665+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.753825+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.757775+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.757815+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.757815+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.760606+00:00", "trade", 9.16, 164.0]
["2026-09-24T14:59:00.760609+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:59:00.760868+00:00", "trade", 9.16, 264.0]
["2026-09-24T14:59:00.761248+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.761248+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.761256+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:59:00.761259+00:00", "trade", 9.16, 164.0]
["2026-09-24T14:59:00.761893+00:00", "trade", 9.1647, 50.0]
["2026-09-24T14:59:00.762651+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:00.781957+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:01.824774+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:01.825210+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:02.327585+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:59:02.327736+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:02.327791+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:02.331375+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:02.331896+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:02.429804+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:02.498644+00:00", "trade", 9.202, 200.0]
["2026-09-24T14:59:02.782522+00:00", "trade", 9.2035, 10.0]
["2026-09-24T14:59:03.550069+00:00", "trade", 9.1601, 3000.0]
["2026-09-24T14:59:03.551119+00:00", "trade", 9.165, 2.0]
["2026-09-24T14:59:03.551278+00:00", "trade", 9.16, 73.0]
["2026-09-24T14:59:03.841415+00:00", "trade", 9.2153, 100.0]
["2026-09-24T14:59:03.907578+00:00", "trade", 9.16, 1000.0]
["2026-09-24T14:59:03.907699+00:00", "trade", 9.1601, 9000.0]
["2026-09-24T14:59:03.908952+00:00", "trade", 9.1601, 118.0]
["2026-09-24T14:59:03.918762+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:59:04.391601+00:00", "trade", 9.1601, 2000.0]
["2026-09-24T14:59:05.393332+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:05.393332+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:05.438453+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:59:05.537490+00:00", "trade", 9.165, 13.0]
["2026-09-24T14:59:06.538994+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.084594+00:00", "trade", 9.1601, 2900.0]
["2026-09-24T14:59:08.085857+00:00", "trade", 9.1601, 61.0]
["2026-09-24T14:59:08.087485+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.087925+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.170502+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.170506+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:08.170532+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.170552+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.171098+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.171394+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.171394+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.171825+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.196398+00:00", "trade", 9.1606, 3950.0]
["2026-09-24T14:59:08.196965+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.196965+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.197648+00:00", "trade", 9.1606, 84.0]
["2026-09-24T14:59:08.197709+00:00", "trade", 9.1607, 85.0]
["2026-09-24T14:59:08.213836+00:00", "trade", 9.165, 237.0]
["2026-09-24T14:59:08.214452+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.214687+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.241972+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.241972+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.975245+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:59:08.975774+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:08.976215+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:09.692008+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:09.863181+00:00", "trade", 9.165, 3900.0]
["2026-09-24T14:59:09.864474+00:00", "trade", 9.1627, 53.0]
["2026-09-24T14:59:09.864540+00:00", "trade", 9.161, 54.0]
["2026-09-24T14:59:09.864573+00:00", "trade", 9.165, 87.0]
["2026-09-24T14:59:09.865972+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:09.865997+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:09.866022+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:09.866048+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:09.866092+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:09.866584+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:09.866614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:09.866824+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:09.986041+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:59:10.070722+00:00", "trade", 9.165, 5900.0]
["2026-09-24T14:59:10.071979+00:00", "trade", 9.165, 128.0]
["2026-09-24T14:59:10.072046+00:00", "trade", 9.165, 90.0]
["2026-09-24T14:59:10.076337+00:00", "trade", 9.16, 500.0]
["2026-09-24T14:59:10.076974+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.077415+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.077618+00:00", "trade", 9.1626, 50.0]
["2026-09-24T14:59:10.081936+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.081976+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.081976+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.082413+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.824864+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.824879+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.824925+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.825471+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.825566+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.855307+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:10.858710+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.342466+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.343223+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.358336+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:59:11.358951+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.359231+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.522765+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.523206+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.551920+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.552802+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.553574+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.554997+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.611241+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.611822+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.611867+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.612394+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.613892+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.729056+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.734149+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.798417+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.906038+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.907120+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:11.907882+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:12.735507+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:12.735757+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:12.735782+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:12.737998+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:12.899131+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:12.899612+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.255512+00:00", "trade", 9.2017, 11.0]
["2026-09-24T14:59:13.313788+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.314264+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.586282+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:59:13.586297+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.586873+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.586913+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.587194+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.587361+00:00", "trade", 9.16, 63.0]
["2026-09-24T14:59:13.587635+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.588316+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.588357+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.594476+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.594942+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.636673+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:13.636688+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:13.636757+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.636802+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.637609+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.637614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.637614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.637689+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.637970+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.639649+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.645330+00:00", "trade", 9.16, 4000.0]
["2026-09-24T14:59:13.645880+00:00", "trade", 9.16, 4600.0]
["2026-09-24T14:59:13.646535+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.646535+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.646578+00:00", "trade", 9.1604, 105.0]
["2026-09-24T14:59:13.646971+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.647125+00:00", "trade", 9.16, 97.0]
["2026-09-24T14:59:13.647179+00:00", "trade", 9.1602, 86.0]
["2026-09-24T14:59:13.676301+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.676702+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:13.866591+00:00", "trade", 9.165, 1000.0]
["2026-09-24T14:59:13.904459+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:14.031326+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:15.077618+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:59:15.078518+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:15.078999+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:15.078999+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:15.081159+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:16.030183+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:59:16.140115+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:16.140275+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:16.140982+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:16.140982+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:16.141423+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:16.142987+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:16.866007+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:18.297937+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:59:18.384391+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:18.384862+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:18.484575+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:18.484610+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:18.485447+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:18.485507+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:18.487587+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:18.523116+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:18.725089+00:00", "trade", 9.2013, 19.0]
["2026-09-24T14:59:20.406643+00:00", "trade", 9.16, 3.0]
["2026-09-24T14:59:22.018536+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.126292+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.126292+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.126608+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.126728+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.128332+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.514015+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.514095+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.514456+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.789586+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.790012+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.791545+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.793109+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.793109+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.793550+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:22.836041+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:23.162147+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:23.162629+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:23.175339+00:00", "trade", 9.2001, 10.0]
["2026-09-24T14:59:23.430917+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:23.635925+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:23.636261+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:23.636942+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:23.639058+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:24.152630+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:24.153376+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:24.330408+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:24.330884+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:24.911969+00:00", "trade", 9.1928, 315.0]
["2026-09-24T14:59:25.034694+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:25.831034+00:00", "trade", 9.165, 32.0]
["2026-09-24T14:59:25.834162+00:00", "trade", 9.165, 94.0]
["2026-09-24T14:59:26.944527+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:26.944554+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:26.945457+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:26.945497+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:26.959655+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:26.959686+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:27.710087+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:27.856896+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:28.258963+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:28.909966+00:00", "trade", 9.163, 5.0]
["2026-09-24T14:59:29.333906+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:29.784120+00:00", "trade", 9.1999, 2.0]
["2026-09-24T14:59:29.785576+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:29.786132+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:29.789581+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:29.790062+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:29.790859+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:29.791285+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:29.946828+00:00", "trade", 9.165, 87.0]
["2026-09-24T14:59:29.996393+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:30.096981+00:00", "trade", 9.2029, 25.0]
["2026-09-24T14:59:31.191105+00:00", "trade", 9.16, 19.0]
["2026-09-24T14:59:31.191638+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:31.191958+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:31.192394+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.357933+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.357974+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.358415+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.358735+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.359176+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.359176+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.359658+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.488740+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.656394+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.656434+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.656870+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:32.686641+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.002934+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.035693+00:00", "trade", 9.16, 400.0]
["2026-09-24T14:59:33.035697+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:59:33.036614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.036634+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.036674+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.038117+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.038799+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.055840+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.261589+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.262070+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.580573+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.581055+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.581055+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:33.616411+00:00", "trade", 9.1627, 50.0]
["2026-09-24T14:59:34.295222+00:00", "trade", 9.1925, 27.0]
["2026-09-24T14:59:34.430253+00:00", "trade", 9.1605, 5300.0]
["2026-09-24T14:59:34.431504+00:00", "trade", 9.1613, 159.0]
["2026-09-24T14:59:34.431570+00:00", "trade", 9.1613, 68.0]
["2026-09-24T14:59:34.711219+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:34.746473+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:34.850947+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:34.851704+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:34.852145+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:34.852145+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:34.852586+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:34.996994+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:36.122912+00:00", "trade", 9.1995, 12.0]
["2026-09-24T14:59:36.145919+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:36.146686+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:36.169495+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:36.455335+00:00", "trade", 9.165, 50.0]
["2026-09-24T14:59:36.585930+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:37.083470+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:37.664381+00:00", "trade", 9.16, 700.0]
["2026-09-24T14:59:37.665380+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:37.665380+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:37.665385+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:37.665902+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:37.665902+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:38.987362+00:00", "trade", 9.1922, 514.0]
["2026-09-24T14:59:39.079481+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:39.563307+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:39.563317+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:39.563543+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:39.563598+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:39.563999+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:39.605922+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:59:39.865752+00:00", "trade", 9.1618, 48.0]
["2026-09-24T14:59:39.865812+00:00", "trade", 9.1618, 24.0]
["2026-09-24T14:59:40.078806+00:00", "trade", 9.1607, 17.0]
["2026-09-24T14:59:41.576437+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:59:43.080343+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:43.080579+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:43.080819+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:43.135319+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:43.135807+00:00", "trade", 9.1966, 700.0]
["2026-09-24T14:59:43.676807+00:00", "trade", 9.165, 1200.0]
["2026-09-24T14:59:43.677534+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:43.677935+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:43.678016+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:43.726539+00:00", "trade", 9.165, 800.0]
["2026-09-24T14:59:43.726569+00:00", "trade", 9.165, 10.0]
["2026-09-24T14:59:43.726572+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:43.727787+00:00", "trade", 9.1637, 60.0]
["2026-09-24T14:59:43.727961+00:00", "trade", 9.165, 1100.0]
["2026-09-24T14:59:43.728085+00:00", "trade", 9.165, 400.0]
["2026-09-24T14:59:43.728097+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:43.728163+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:43.731389+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:43.732328+00:00", "trade", 9.165, 4.0]
["2026-09-24T14:59:43.732415+00:00", "trade", 9.165, 5.0]
["2026-09-24T14:59:43.733329+00:00", "trade", 9.165, 1200.0]
["2026-09-24T14:59:43.734580+00:00", "trade", 9.165, 65.0]
["2026-09-24T14:59:43.734643+00:00", "trade", 9.1644, 54.0]
["2026-09-24T14:59:44.100323+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:44.100344+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:44.100380+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:44.100518+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:44.100521+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:44.100599+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:44.100777+00:00", "trade", 9.165, 123.0]
["2026-09-24T14:59:44.101153+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.101178+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.101178+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.101183+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.101183+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.101233+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.101473+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.101534+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.101534+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.101659+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.102067+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:59:44.102551+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.103017+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.103017+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.103468+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.103473+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.103969+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.106794+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:44.107352+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.107357+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.107392+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.107398+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.107473+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.107473+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.107824+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.107824+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.107829+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.109633+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.116892+00:00", "trade", 9.165, 577.0]
["2026-09-24T14:59:44.119863+00:00", "trade", 9.165, 765.0]
["2026-09-24T14:59:44.120719+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.120799+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.120960+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.131595+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.158661+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:44.159076+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:44.160013+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:44.160327+00:00", "trade", 9.1658, 50.0]
["2026-09-24T14:59:44.186276+00:00", "trade", 9.165, 196.0]
["2026-09-24T14:59:44.186309+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:59:44.395036+00:00", "trade", 9.1918, 26.0]
["2026-09-24T14:59:45.231879+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.231949+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.231949+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.232360+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.232485+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.232601+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.236881+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.307484+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.307945+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.314811+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.315327+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.315332+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.790819+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.791661+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.868765+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:45.883786+00:00", "trade", 9.1692, 5300.0]
["2026-09-24T14:59:45.885034+00:00", "trade", 9.169, 118.0]
["2026-09-24T14:59:45.885091+00:00", "trade", 9.168, 72.0]
["2026-09-24T14:59:45.992035+00:00", "trade", 9.1989, 11.0]
["2026-09-24T14:59:46.120248+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:46.144771+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:46.791265+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:47.048673+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:47.048673+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:47.052238+00:00", "trade", 9.17, 50.0]
["2026-09-24T14:59:47.052298+00:00", "trade", 9.17, 6.0]
["2026-09-24T14:59:47.052358+00:00", "trade", 9.17, 30.0]
["2026-09-24T14:59:47.052431+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:59:47.052488+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:59:47.052833+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:47.052843+00:00", "trade", 9.17, 27.0]
["2026-09-24T14:59:47.052906+00:00", "trade", 9.17, 450.0]
["2026-09-24T14:59:47.052951+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.053108+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:47.053194+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:47.053389+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:47.053549+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:59:47.054031+00:00", "trade", 9.17, 600.0]
["2026-09-24T14:59:47.054034+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054036+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054036+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:59:47.054070+00:00", "trade", 9.17, 500.0]
["2026-09-24T14:59:47.054076+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054079+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054082+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054082+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054085+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054088+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:59:47.054091+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054097+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:59:47.054097+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:59:47.054097+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:59:47.054101+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054101+00:00", "trade", 9.17, 171.0]
["2026-09-24T14:59:47.054103+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:59:47.054103+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:59:47.054106+00:00", "trade", 9.17, 1.0]
["2026-09-24T14:59:47.054106+00:00", "trade", 9.17, 87.0]
["2026-09-24T14:59:47.054112+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:59:47.054116+00:00", "trade", 9.17, 129.0]
["2026-09-24T14:59:47.054116+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:59:47.054121+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:59:47.054121+00:00", "trade", 9.17, 1500.0]
["2026-09-24T14:59:47.054124+00:00", "trade", 9.17, 500.0]
["2026-09-24T14:59:47.054124+00:00", "trade", 9.17, 160.0]
["2026-09-24T14:59:47.054139+00:00", "trade", 9.17, 32.0]
["2026-09-24T14:59:47.054145+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054148+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:59:47.054154+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054154+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054160+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054160+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:59:47.054160+00:00", "trade", 9.17, 622.0]
["2026-09-24T14:59:47.054163+00:00", "trade", 9.17, 1600.0]
["2026-09-24T14:59:47.054163+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054166+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:59:47.054166+00:00", "trade", 9.17, 1100.0]
["2026-09-24T14:59:47.054169+00:00", "trade", 9.17, 416.0]
["2026-09-24T14:59:47.054224+00:00", "trade", 9.17, 662.0]
["2026-09-24T14:59:47.054274+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:59:47.054277+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054457+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054472+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054507+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054512+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054515+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054532+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054532+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054536+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054537+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054537+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054545+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054562+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054577+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054602+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054611+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.054653+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:59:47.054687+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054692+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:59:47.054701+00:00", "trade", 9.17, 68.0]
["2026-09-24T14:59:47.054701+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:59:47.054710+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:59:47.054712+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054748+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054752+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054767+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054767+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054809+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:59:47.054827+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054837+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054837+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054888+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054938+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054993+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.054993+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055033+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055073+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055113+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055153+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055153+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055206+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:59:47.055274+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055309+00:00", "trade", 9.17, 52.0]
["2026-09-24T14:59:47.055339+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055339+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055369+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055379+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055394+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055426+00:00", "trade", 9.17, 50.0]
["2026-09-24T14:59:47.055434+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055474+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055483+00:00", "trade", 9.17, 50.0]
["2026-09-24T14:59:47.055543+00:00", "trade", 9.17, 51.0]
["2026-09-24T14:59:47.055594+00:00", "trade", 9.17, 79.0]
["2026-09-24T14:59:47.055648+00:00", "trade", 9.17, 50.0]
["2026-09-24T14:59:47.055733+00:00", "trade", 9.1684, 51.0]
["2026-09-24T14:59:47.055755+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.055763+00:00", "trade", 9.17, 56.0]
["2026-09-24T14:59:47.055922+00:00", "trade", 9.175, 277.0]
["2026-09-24T14:59:47.055970+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.056627+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.057033+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.057886+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.058115+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.058165+00:00", "trade", 9.17, 450.0]
["2026-09-24T14:59:47.058456+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.058526+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.058551+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.058992+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.059422+00:00", "trade", 9.1705, 55.0]
["2026-09-24T14:59:47.061273+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.063157+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.073033+00:00", "trade", 9.17, 56.0]
["2026-09-24T14:59:47.076016+00:00", "trade", 9.17, 194.0]
["2026-09-24T14:59:47.080238+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.080243+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.087572+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:59:47.088820+00:00", "trade", 9.1702, 50.0]
["2026-09-24T14:59:47.090026+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:59:47.113010+00:00", "trade", 9.175, 953.0]
["2026-09-24T14:59:47.113274+00:00", "trade", 9.175, 953.0]
["2026-09-24T14:59:47.114519+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.114522+00:00", "trade", 9.1739, 52.0]
["2026-09-24T14:59:47.155146+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.163506+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.355613+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:47.516703+00:00", "trade", 9.1906, 2.0]
["2026-09-24T14:59:48.113537+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.123606+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.124034+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:59:48.124037+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.124046+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:59:48.125009+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.125811+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.125816+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.126418+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.126683+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.126809+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.126809+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.126979+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.126979+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.127300+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:48.337390+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.162523+00:00", "trade", 9.18, 900.0]
["2026-09-24T14:59:49.163265+00:00", "trade", 9.1799, 900.0]
["2026-09-24T14:59:49.163593+00:00", "trade", 9.18, 700.0]
["2026-09-24T14:59:49.163596+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:59:49.163599+00:00", "trade", 9.18, 500.0]
["2026-09-24T14:59:49.163603+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:59:49.163603+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:59:49.163605+00:00", "trade", 9.18, 400.0]
["2026-09-24T14:59:49.163608+00:00", "trade", 9.18, 800.0]
["2026-09-24T14:59:49.163608+00:00", "trade", 9.18, 513.0]
["2026-09-24T14:59:49.163632+00:00", "trade", 9.1799, 86.0]
["2026-09-24T14:59:49.164107+00:00", "trade", 9.18, 1700.0]
["2026-09-24T14:59:49.164107+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:59:49.164111+00:00", "trade", 9.18, 700.0]
["2026-09-24T14:59:49.164132+00:00", "trade", 9.18, 1301.0]
["2026-09-24T14:59:49.164135+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:59:49.164135+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:59:49.164138+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:59:49.164165+00:00", "trade", 9.18, 86.0]
["2026-09-24T14:59:49.164186+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:59:49.164216+00:00", "trade", 9.18, 375.0]
["2026-09-24T14:59:49.164238+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.164318+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.164533+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.164559+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.164559+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.164564+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.164564+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.164639+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.164667+00:00", "trade", 9.18, 40.0]
["2026-09-24T14:59:49.164667+00:00", "trade", 9.18, 60.0]
["2026-09-24T14:59:49.164670+00:00", "trade", 9.18, 500.0]
["2026-09-24T14:59:49.164670+00:00", "trade", 9.18, 300.0]
["2026-09-24T14:59:49.164824+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.164850+00:00", "trade", 9.1793, 61.0]
["2026-09-24T14:59:49.164910+00:00", "trade", 9.1776, 50.0]
["2026-09-24T14:59:49.164965+00:00", "trade", 9.18, 59.0]
["2026-09-24T14:59:49.165160+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.165160+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.165195+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.165275+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.165370+00:00", "trade", 9.18, 56.0]
["2026-09-24T14:59:49.165425+00:00", "trade", 9.18, 56.0]
["2026-09-24T14:59:49.165482+00:00", "trade", 9.18, 50.0]
["2026-09-24T14:59:49.165516+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.165636+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.166363+00:00", "trade", 9.1799, 400.0]
["2026-09-24T14:59:49.166387+00:00", "trade", 9.1799, 400.0]
["2026-09-24T14:59:49.166438+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.166718+00:00", "trade", 9.1799, 800.0]
["2026-09-24T14:59:49.166745+00:00", "trade", 9.1799, 513.0]
["2026-09-24T14:59:49.167070+00:00", "trade", 9.1799, 200.0]
["2026-09-24T14:59:49.167433+00:00", "trade", 9.1799, 700.0]
["2026-09-24T14:59:49.167460+00:00", "trade", 9.1799, 1301.0]
["2026-09-24T14:59:49.167791+00:00", "trade", 9.1799, 100.0]
["2026-09-24T14:59:49.167821+00:00", "trade", 9.1799, 100.0]
["2026-09-24T14:59:49.167963+00:00", "trade", 9.1799, 53.0]
["2026-09-24T14:59:49.168146+00:00", "trade", 9.1799, 200.0]
["2026-09-24T14:59:49.168498+00:00", "trade", 9.1799, 200.0]
["2026-09-24T14:59:49.168711+00:00", "trade", 9.1799, 57.0]
["2026-09-24T14:59:49.168772+00:00", "trade", 9.1799, 56.0]
["2026-09-24T14:59:49.174643+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.175159+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.185007+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.185007+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.216693+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.254918+00:00", "trade", 9.1788, 118.0]
["2026-09-24T14:59:49.272248+00:00", "trade", 9.175, 45.0]
["2026-09-24T14:59:49.452654+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.692450+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:49.725956+00:00", "trade", 9.1799, 2900.0]
["2026-09-24T14:59:49.727246+00:00", "trade", 9.1732, 51.0]
["2026-09-24T14:59:49.727309+00:00", "trade", 9.1732, 51.0]
["2026-09-24T14:59:49.727369+00:00", "trade", 9.1779, 52.0]
["2026-09-24T14:59:49.727399+00:00", "trade", 9.1798, 77.0]
["2026-09-24T14:59:49.973183+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:50.594376+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:50.686611+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:50.686611+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:50.697718+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:50.717339+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:50.717760+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:50.727044+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:59:50.778440+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:51.004503+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:51.004874+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:51.294012+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:51.373953+00:00", "trade", 9.1701, 2000.0]
["2026-09-24T14:59:51.375207+00:00", "trade", 9.1764, 51.0]
["2026-09-24T14:59:51.990829+00:00", "trade", 9.175, 4000.0]
["2026-09-24T14:59:51.992083+00:00", "trade", 9.1734, 126.0]
["2026-09-24T14:59:52.026079+00:00", "trade", 9.1665, 38.0]
["2026-09-24T14:59:52.028007+00:00", "trade", 9.1976, 200.0]
["2026-09-24T14:59:52.043157+00:00", "trade", 9.175, 187.0]
["2026-09-24T14:59:52.486857+00:00", "trade", 9.1758, 3950.0]
["2026-09-24T14:59:52.488108+00:00", "trade", 9.1758, 87.0]
["2026-09-24T14:59:52.488171+00:00", "trade", 9.1754, 73.0]
["2026-09-24T14:59:53.822795+00:00", "trade", 9.18, 2.0]
["2026-09-24T14:59:53.822802+00:00", "trade", 9.18, 98.0]
["2026-09-24T14:59:53.823181+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.823300+00:00", "trade", 9.18, 74.0]
["2026-09-24T14:59:53.823472+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.823472+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.823502+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.823502+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.823512+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.823652+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.823953+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.824384+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.865592+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.929499+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.929860+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.930010+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:53.999330+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:54.080924+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:59:54.081631+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:54.081763+00:00", "trade", 9.175, 2800.0]
["2026-09-24T14:59:54.082353+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:54.082664+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:54.082669+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:54.082669+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:54.083011+00:00", "trade", 9.1753, 67.0]
["2026-09-24T14:59:54.083115+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:54.084834+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:54.200078+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:54.352759+00:00", "trade", 9.175, 90.0]
["2026-09-24T14:59:54.741370+00:00", "trade", 9.1777, 1000.0]
["2026-09-24T14:59:54.820687+00:00", "trade", 9.175, 1000.0]
["2026-09-24T14:59:54.885702+00:00", "trade", 9.17, 60.0]
["2026-09-24T14:59:54.886737+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:54.887179+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:56.012075+00:00", "trade", 9.1898, 2.0]
["2026-09-24T14:59:56.024946+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:56.025388+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:56.456250+00:00", "trade", 9.1938, 5.0]
["2026-09-24T14:59:56.470480+00:00", "trade", 9.175, 25.0]
["2026-09-24T14:59:56.513499+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:56.867943+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:57.249721+00:00", "trade", 9.1973, 10.0]
["2026-09-24T14:59:57.540102+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:57.540594+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:58.056773+00:00", "trade", 9.184, 127.0]
["2026-09-24T14:59:58.520882+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:58.749442+00:00", "trade", 9.1705, 969.0]
["2026-09-24T14:59:58.749806+00:00", "trade", 9.1705, 1.0]
["2026-09-24T14:59:58.750693+00:00", "trade", 9.1744, 66.0]
["2026-09-24T14:59:58.750759+00:00", "trade", 9.1748, 57.0]
["2026-09-24T14:59:58.828203+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:58.828283+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:58.828740+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:58.828740+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:59.785958+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:59.907904+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:59:59.909011+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:59:59.996419+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:00.168414+00:00", "trade", 9.1681, 5.0]
["2026-09-24T15:00:00.247445+00:00", "trade", 9.1681, 2.0]
["2026-09-24T15:00:01.002726+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:00:01.352777+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:00:02.997274+00:00", "trade", 9.1794, 6.0]
["2026-09-24T15:00:03.788992+00:00", "trade", 9.1727, 1.0]
["2026-09-24T15:00:04.704707+00:00", "trade", 9.175, 2500.0]
["2026-09-24T15:00:04.704756+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:00:04.705961+00:00", "trade", 9.175, 54.0]
["2026-09-24T15:00:05.920342+00:00", "trade", 9.1787, 1.0]
["2026-09-24T15:00:05.942727+00:00", "trade", 9.1787, 1.0]
["2026-09-24T15:00:06.818134+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:07.063320+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:00:07.074901+00:00", "trade", 9.1959, 10.0]
["2026-09-24T15:00:07.153041+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:07.153107+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:07.153558+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:07.471670+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:07.569587+00:00", "trade", 9.1782, 1.0]
["2026-09-24T15:00:07.863252+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.813952+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:00:08.817894+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:00:08.818336+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:00:08.818365+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.818784+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:00:08.818784+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:00:08.818851+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.818866+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.818891+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.818906+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.818906+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.818946+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.818987+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.819147+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.819253+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:00:08.819703+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.819854+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.820044+00:00", "trade", 9.175, 64.0]
["2026-09-24T15:00:08.820110+00:00", "trade", 9.175, 50.0]
["2026-09-24T15:00:08.820874+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:08.834599+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:00:08.837801+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.837927+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.837932+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.837958+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:00:08.837982+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.838513+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.838553+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.838553+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.838553+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.838593+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.838633+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.839034+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.845403+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:00:08.846196+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.846528+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:00:08.846993+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.846998+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.847033+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.938386+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:08.938862+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:09.053081+00:00", "trade", 9.1732, 118.0]
["2026-09-24T15:00:09.059865+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:09.151201+00:00", "trade", 9.18, 1024.0]
["2026-09-24T15:00:09.152485+00:00", "trade", 9.1748, 50.0]
["2026-09-24T15:00:09.152515+00:00", "trade", 9.176, 59.0]
["2026-09-24T15:00:09.166429+00:00", "trade", 9.178, 1.0]
["2026-09-24T15:00:09.166885+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:09.489923+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:09.490835+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.017950+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.018597+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.018882+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.018967+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.020281+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.056432+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.057073+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.081697+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.081702+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.081737+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.147939+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.459802+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:00:10.460398+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.460438+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.604792+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:10.605288+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.605288+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.660412+00:00", "trade", 9.175, 500.0]
["2026-09-24T15:00:10.970910+00:00", "trade", 9.18, 46552.0]
["2026-09-24T15:00:10.970913+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.970919+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:10.970919+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:00:10.970923+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:00:10.970973+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.971033+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.971109+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.971254+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.971343+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:10.971373+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:10.971373+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:00:10.971565+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.971805+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.971805+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.971880+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.971966+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.972006+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.972006+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:10.972209+00:00", "trade", 9.1781, 72.0]
["2026-09-24T15:00:10.972269+00:00", "trade", 9.1781, 72.0]
["2026-09-24T15:00:10.972330+00:00", "trade", 9.1798, 95.0]
["2026-09-24T15:00:10.972363+00:00", "trade", 9.1798, 1001.0]
["2026-09-24T15:00:10.972426+00:00", "trade", 9.179, 178.0]
["2026-09-24T15:00:10.972487+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:11.051390+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:11.051750+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:12.014447+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:12.054497+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:12.595127+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:00:12.904074+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:13.542271+00:00", "trade", 9.1754, 1000.0]
["2026-09-24T15:00:13.752398+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:13.753826+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:13.754087+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:13.754508+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:13.772837+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:13.789426+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:13.789922+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:13.852622+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:13.916445+00:00", "trade", 9.173, 131.0]
["2026-09-24T15:00:14.213781+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:14.256780+00:00", "trade", 9.178, 100.0]
["2026-09-24T15:00:15.138637+00:00", "trade", 9.1945, 2.0]
["2026-09-24T15:00:16.026090+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:16.720375+00:00", "trade", 9.1941, 10.0]
["2026-09-24T15:00:17.789461+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:17.789902+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:17.790253+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:18.102045+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:18.102481+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:18.102582+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:18.102607+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:18.102887+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:18.102887+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:18.173335+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:18.217159+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:18.234268+00:00", "trade", 9.175, 550.0]
["2026-09-24T15:00:18.235522+00:00", "trade", 9.1754, 50.0]
["2026-09-24T15:00:18.285617+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:19.021303+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:19.022220+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:19.127295+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:19.197959+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:19.306993+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:20.032241+00:00", "trade", 9.175, 87.0]
["2026-09-24T15:00:21.584990+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:21.587175+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:21.587190+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:23.872793+00:00", "trade", 9.178, 50.0]
["2026-09-24T15:00:23.896162+00:00", "trade", 9.1775, 50.0]
["2026-09-24T15:00:23.969856+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:23.970111+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:23.970593+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:23.986661+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:24.755020+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:24.756473+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:24.756964+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:24.837316+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:24.943984+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:24.996522+00:00", "trade", 9.175, 38.0]
["2026-09-24T15:00:24.996616+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:24.996991+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:24.997010+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:00:24.997100+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:24.997522+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:24.997682+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:24.997923+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:24.997963+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:25.011089+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:25.011560+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:25.066386+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:25.172944+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:25.358927+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:26.049120+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:26.054081+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:27.333940+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:00:27.335023+00:00", "trade", 9.17, 266.0]
["2026-09-24T15:00:27.335446+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:27.335501+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:27.335642+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:27.336403+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:27.336884+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:27.611883+00:00", "trade", 9.1936, 10.0]
["2026-09-24T15:00:28.050982+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:00:29.028684+00:00", "trade", 9.1714, 1.0]
["2026-09-24T15:00:29.527408+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:29.527814+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:29.527909+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:29.996434+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:30.719876+00:00", "trade", 9.175, 3400.0]
["2026-09-24T15:00:30.720463+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:00:30.720905+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:00:30.721133+00:00", "trade", 9.1748, 124.0]
["2026-09-24T15:00:30.721350+00:00", "trade", 9.17, 4900.0]
["2026-09-24T15:00:30.722598+00:00", "trade", 9.17, 171.0]
["2026-09-24T15:00:30.723954+00:00", "trade", 9.175, 5800.0]
["2026-09-24T15:00:30.725205+00:00", "trade", 9.175, 174.0]
["2026-09-24T15:00:30.725695+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:30.725765+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:30.725815+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:30.726828+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:30.740349+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:30.741688+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:30.802032+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:30.802077+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:30.802095+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:30.802218+00:00", "trade", 9.175, 1300.0]
["2026-09-24T15:00:30.802287+00:00", "trade", 9.175, 1300.0]
["2026-09-24T15:00:30.802296+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:00:30.802477+00:00", "trade", 9.175, 1000.0]
["2026-09-24T15:00:30.802555+00:00", "trade", 9.175, 500.0]
["2026-09-24T15:00:30.802621+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:30.802684+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:30.802792+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:30.802849+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:30.803201+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:30.803290+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:30.803340+00:00", "trade", 9.175, 666.0]
["2026-09-24T15:00:30.803514+00:00", "trade", 9.175, 51.0]
["2026-09-24T15:00:30.803577+00:00", "trade", 9.175, 66.0]
["2026-09-24T15:00:30.803932+00:00", "trade", 9.175, 51.0]
["2026-09-24T15:00:30.810376+00:00", "trade", 9.175, 1400.0]
["2026-09-24T15:00:30.811655+00:00", "trade", 9.1739, 52.0]
["2026-09-24T15:00:30.811688+00:00", "trade", 9.175, 68.0]
["2026-09-24T15:00:31.078786+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:00:31.129983+00:00", "trade", 9.175, 9.0]
["2026-09-24T15:00:31.177710+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:31.177711+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:31.178653+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:31.249261+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.053550+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.053570+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.055735+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.055781+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.167647+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.167652+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.168935+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.271394+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.341571+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.341596+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.352702+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.415859+00:00", "trade", 9.2073, 5.0]
["2026-09-24T15:00:32.577552+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:32.841113+00:00", "trade", 9.172, 150.0]
["2026-09-24T15:00:32.841125+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:35.973701+00:00", "trade", 9.193, 9.0]
["2026-09-24T15:00:36.041707+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:36.041762+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:00:36.042835+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:36.043316+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:36.176393+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:36.372871+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:00:38.206640+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:38.506804+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:39.015765+00:00", "trade", 9.17, 131.0]
["2026-09-24T15:00:39.366165+00:00", "trade", 9.1921, 500.0]
["2026-09-24T15:00:39.576023+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:00:39.576035+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:39.577061+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:40.150898+00:00", "trade", 9.1705, 7.0]
["2026-09-24T15:00:40.150937+00:00", "trade", 9.1887, 11.0]
["2026-09-24T15:00:40.413793+00:00", "trade", 9.1919, 13.0]
["2026-09-24T15:00:40.414734+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:00:40.415982+00:00", "trade", 9.175, 60.0]
["2026-09-24T15:00:40.874390+00:00", "trade", 9.1799, 3000.0]
["2026-09-24T15:00:40.875641+00:00", "trade", 9.1799, 90.0]
["2026-09-24T15:00:40.973737+00:00", "trade", 9.1745, 31.0]
["2026-09-24T15:00:40.973795+00:00", "trade", 9.1745, 31.0]
["2026-09-24T15:00:41.928338+00:00", "trade", 9.1929, 100.0]
["2026-09-24T15:00:44.132906+00:00", "trade", 9.175, 34.0]
["2026-09-24T15:00:46.202552+00:00", "trade", 9.1922, 10.0]
["2026-09-24T15:00:46.789209+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:00:46.790229+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:00:46.790421+00:00", "trade", 9.17, 134.0]
["2026-09-24T15:00:46.790475+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:46.792028+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:46.792168+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:46.792609+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:47.029782+00:00", "trade", 9.1799, 131.0]
["2026-09-24T15:00:47.099398+00:00", "trade", 9.1799, 20.0]
["2026-09-24T15:00:47.304931+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:00:47.496685+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:47.496757+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:00:47.497678+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:47.638172+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:47.638175+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:00:47.638178+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:47.638181+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:47.639245+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:47.664012+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:00:47.664650+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:50.232085+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:51.336993+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:00:51.338118+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:00:51.364596+00:00", "trade", 9.2061, 1000.0]
["2026-09-24T15:00:54.591727+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:00:54.593137+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:54.593251+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:00:54.593254+00:00", "trade", 9.175, 98.0]
["2026-09-24T15:00:54.593735+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:54.593795+00:00", "trade", 9.175, 37.0]
["2026-09-24T15:00:54.597383+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:54.597467+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:54.652624+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:54.652967+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:54.653030+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:54.701825+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:54.918731+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:00:55.965068+00:00", "trade", 9.1799, 208.0]
["2026-09-24T15:00:55.965135+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:55.965235+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:55.965671+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:55.966268+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:56.045882+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:56.046689+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:56.336058+00:00", "trade", 9.1799, 50.0]
["2026-09-24T15:00:56.696165+00:00", "trade", 9.1921, 10.0]
["2026-09-24T15:00:56.704820+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:00:57.268945+00:00", "trade", 9.175, 5300.0]
["2026-09-24T15:00:57.270192+00:00", "trade", 9.1752, 55.0]
["2026-09-24T15:00:58.028928+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:58.056089+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:00:58.148817+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:58.148898+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:58.154421+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:58.184272+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:00:59.282666+00:00", "trade", 9.1918, 300.0]
["2026-09-24T15:00:59.283947+00:00", "trade", 9.1707, 1000.0]
["2026-09-24T15:00:59.777966+00:00", "trade", 9.192, 2.0]
["2026-09-24T15:00:59.996450+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:00.043557+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:00.043833+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:00.184119+00:00", "trade", 9.1721, 6.0]
["2026-09-24T15:01:00.812738+00:00", "trade", 9.1762, 27.0]
["2026-09-24T15:01:01.160175+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:01.160821+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:01.171156+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:01.305726+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:01.305806+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:01:01.305812+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.305812+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.305815+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.305821+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:01:01.305824+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.305828+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.305828+00:00", "trade", 9.18, 55.0]
["2026-09-24T15:01:01.305830+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:01:01.305830+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.305848+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.305917+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.305938+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:01:01.305942+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:01:01.305945+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:01:01.305945+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.305951+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.305951+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:01:01.305954+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:01:01.305957+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:01:01.305957+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:01:01.305960+00:00", "trade", 9.18, 2.0]
["2026-09-24T15:01:01.305963+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.305992+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.305992+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.305992+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306012+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306017+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306023+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.306026+00:00", "trade", 9.18, 220.0]
["2026-09-24T15:01:01.306032+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.306032+00:00", "trade", 9.18, 416.0]
["2026-09-24T15:01:01.306037+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.306037+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:01:01.306041+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:01:01.306041+00:00", "trade", 9.18, 145.0]
["2026-09-24T15:01:01.306041+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:01:01.306042+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306044+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:01:01.306044+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:01:01.306050+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.306050+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:01.306097+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306113+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306122+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306172+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306177+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306177+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306177+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306182+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306182+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306182+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306187+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:01.306193+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306207+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306293+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306298+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306323+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306353+00:00", "trade", 9.18, 3326.0]
["2026-09-24T15:01:01.306387+00:00", "trade", 9.18, 1855.0]
["2026-09-24T15:01:01.306432+00:00", "trade", 9.18, 158.0]
["2026-09-24T15:01:01.306432+00:00", "trade", 9.18, 87.0]
["2026-09-24T15:01:01.306458+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306483+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306548+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306563+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306563+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306578+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306633+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306643+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.306769+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.307034+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.307210+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.307313+00:00", "trade", 9.18, 50.0]
["2026-09-24T15:01:01.307629+00:00", "trade", 9.18, 59.0]
["2026-09-24T15:01:01.308518+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.308633+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.308633+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.308708+00:00", "trade", 9.18, 295.0]
["2026-09-24T15:01:01.309205+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.314648+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.315555+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.318326+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.331673+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.338581+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:01.343928+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:01:01.436536+00:00", "trade", 9.19, 6.0]
["2026-09-24T15:01:01.437089+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.437089+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.437109+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.437129+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.437169+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.437169+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.437445+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.438407+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.495508+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.516874+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.517355+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.528236+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.586906+00:00", "trade", 9.185, 105.0]
["2026-09-24T15:01:01.586912+00:00", "trade", 9.185, 105.0]
["2026-09-24T15:01:01.587477+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.587497+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.587933+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.588414+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.609329+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.609334+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:01.681635+00:00", "trade", 9.18, 119.0]
["2026-09-24T15:01:02.250032+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:02.250096+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:02.262762+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:01:02.262994+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.263110+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.263144+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:02.263147+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:02.263150+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:02.263153+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:02.263195+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:01:02.263198+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:02.263243+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:02.263243+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:02.263561+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.263596+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.263596+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.263601+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.263636+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.263685+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:01:02.263836+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.263836+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.264077+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.264117+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.264157+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.264157+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.266488+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:02.351986+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.358025+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:02.387636+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:03.116915+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:03.117513+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:03.118184+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:03.119192+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:03.386314+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:01:03.390506+00:00", "trade", 9.185, 18.0]
["2026-09-24T15:01:03.392975+00:00", "trade", 9.185, 1.0]
["2026-09-24T15:01:03.448171+00:00", "trade", 9.185, 5300.0]
["2026-09-24T15:01:03.449422+00:00", "trade", 9.1846, 76.0]
["2026-09-24T15:01:03.450270+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:03.451262+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:03.453703+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:03.453703+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:03.453824+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:03.553680+00:00", "trade", 9.1733, 128.0]
["2026-09-24T15:01:03.585106+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:03.845477+00:00", "trade", 9.185, 1.0]
["2026-09-24T15:01:04.061861+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:04.127442+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:04.129081+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:04.232236+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:04.232883+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:04.316346+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:04.535733+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:04.536174+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:04.546955+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:04.630765+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:04.720754+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:05.036781+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:05.037252+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:05.038410+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:05.547386+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:05.664091+00:00", "trade", 9.185, 10.0]
["2026-09-24T15:01:06.079021+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:06.176343+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:06.289628+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:06.391495+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:07.087722+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:07.848493+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:08.614563+00:00", "trade", 9.1782, 85.0]
["2026-09-24T15:01:09.656922+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:10.471931+00:00", "trade", 9.1783, 4.0]
["2026-09-24T15:01:10.473052+00:00", "trade", 9.1783, 9.0]
["2026-09-24T15:01:10.474454+00:00", "trade", 9.1783, 3.0]
["2026-09-24T15:01:10.831247+00:00", "trade", 9.1917, 14.0]
["2026-09-24T15:01:10.975744+00:00", "trade", 9.1799, 29.0]
["2026-09-24T15:01:10.975804+00:00", "trade", 9.1799, 29.0]
["2026-09-24T15:01:11.029668+00:00", "trade", 9.185, 1000.0]
["2026-09-24T15:01:11.207277+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:01:11.364075+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:11.717190+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:11.876216+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:01:12.569309+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.729822+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:01:13.731725+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:13.731725+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:13.732723+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.732723+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.732763+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.732763+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.732829+00:00", "trade", 9.1801, 822.0]
["2026-09-24T15:01:13.733043+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.733120+00:00", "trade", 9.1802, 3000.0]
["2026-09-24T15:01:13.733710+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.733710+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.733965+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.734405+00:00", "trade", 9.1818, 51.0]
["2026-09-24T15:01:13.756649+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.782381+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:13.871568+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:14.025037+00:00", "trade", 9.1801, 3000.0]
["2026-09-24T15:01:14.814142+00:00", "trade", 9.1864, 1.0]
["2026-09-24T15:01:17.085755+00:00", "trade", 9.18, 25.0]
["2026-09-24T15:01:17.595701+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:17.595701+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:17.595736+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:17.600833+00:00", "trade", 9.176, 10.0]
["2026-09-24T15:01:18.970108+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:20.002911+00:00", "trade", 9.185, 3000.0]
["2026-09-24T15:01:21.176568+00:00", "trade", 9.1915, 10.0]
["2026-09-24T15:01:21.215642+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:21.362366+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:22.385653+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:01:22.443270+00:00", "trade", 9.181, 7920.0]
["2026-09-24T15:01:22.443748+00:00", "trade", 9.181, 880.0]
["2026-09-24T15:01:22.444518+00:00", "trade", 9.1822, 67.0]
["2026-09-24T15:01:22.444637+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:22.444637+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:22.444757+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:22.444797+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:22.447426+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:01:22.448075+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:22.448276+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:22.448476+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.395305+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.602054+00:00", "trade", 9.18, 25.0]
["2026-09-24T15:01:23.603049+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.603049+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.603089+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.603530+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.626254+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.626981+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.695083+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.695324+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.695399+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.714048+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.714770+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:23.719331+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:24.032070+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:24.245684+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:24.247608+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:24.250044+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:25.431526+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:26.727368+00:00", "trade", 9.1823, 33.0]
["2026-09-24T15:01:27.754525+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:27.886885+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:28.282451+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:28.282491+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:28.914503+00:00", "trade", 9.1764, 132.0]
["2026-09-24T15:01:29.996465+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:30.249002+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:01:30.978445+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:01:31.017829+00:00", "trade", 9.1804, 17.0]
["2026-09-24T15:01:31.360985+00:00", "trade", 9.1912, 10.0]
["2026-09-24T15:01:31.801717+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:31.802148+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:31.872300+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:31.872781+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:32.011146+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:32.029269+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:32.096544+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:32.296640+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:33.057951+00:00", "trade", 9.185, 1147.0]
["2026-09-24T15:01:33.093014+00:00", "trade", 9.185, 777.0]
["2026-09-24T15:01:33.322251+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:33.426644+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:33.531719+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:33.650518+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:33.673086+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:33.775560+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:33.885116+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:34.013662+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:01:34.819610+00:00", "trade", 9.177, 509.0]
["2026-09-24T15:01:35.392192+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:35.393100+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:35.395641+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:35.396623+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:35.482873+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:37.254294+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:38.013761+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:01:38.023259+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:38.023460+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:38.023695+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:38.035744+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:38.102884+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:38.454746+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:38.540443+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:38.676205+00:00", "trade", 9.1885, 20.0]
["2026-09-24T15:01:39.180878+00:00", "trade", 9.185, 299.0]
["2026-09-24T15:01:39.498761+00:00", "trade", 9.177, 3.0]
["2026-09-24T15:01:39.580553+00:00", "trade", 9.18, 43.0]
["2026-09-24T15:01:39.580606+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:39.581087+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:39.581087+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:39.582004+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:40.276580+00:00", "trade", 9.1806, 1.0]
["2026-09-24T15:01:40.711853+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:40.977744+00:00", "trade", 9.182, 23.0]
["2026-09-24T15:01:40.977807+00:00", "trade", 9.182, 23.0]
["2026-09-24T15:01:41.096292+00:00", "trade", 9.2032, 100.0]
["2026-09-24T15:01:41.328081+00:00", "trade", 9.18, 45.0]
["2026-09-24T15:01:41.329173+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:42.360261+00:00", "trade", 9.1912, 11.0]
["2026-09-24T15:01:42.402656+00:00", "trade", 9.182, 3.0]
["2026-09-24T15:01:42.402838+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:42.612696+00:00", "trade", 9.185, 6.0]
["2026-09-24T15:01:42.613149+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:42.627954+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:42.802986+00:00", "trade", 9.1912, 1.0]
["2026-09-24T15:01:43.122315+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:43.157008+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:43.523646+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:43.735740+00:00", "trade", 9.1822, 36.0]
["2026-09-24T15:01:44.905954+00:00", "trade", 9.1775, 2.0]
["2026-09-24T15:01:45.250427+00:00", "trade", 9.1899, 1.0]
["2026-09-24T15:01:45.342961+00:00", "trade", 9.1864, 108.0]
["2026-09-24T15:01:45.343324+00:00", "trade", 9.1864, 1.0]
["2026-09-24T15:01:45.394974+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:45.545249+00:00", "trade", 9.1864, 13.0]
["2026-09-24T15:01:45.629449+00:00", "trade", 9.1912, 2.0]
["2026-09-24T15:01:46.829163+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:46.843086+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:46.843206+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:47.625086+00:00", "trade", 9.185, 6.0]
["2026-09-24T15:01:47.626460+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:01:47.643688+00:00", "trade", 9.18, 46.0]
["2026-09-24T15:01:47.643694+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:47.643730+00:00", "trade", 9.18, 53.0]
["2026-09-24T15:01:47.643734+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:47.643734+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:01:47.643736+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:01:47.643748+00:00", "trade", 9.18, 854.0]
["2026-09-24T15:01:47.643778+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:47.643785+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:47.643788+00:00", "trade", 9.18, 29.0]
["2026-09-24T15:01:47.643788+00:00", "trade", 9.18, 10.0]
["2026-09-24T15:01:47.643788+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:47.643791+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:47.643794+00:00", "trade", 9.18, 146.0]
["2026-09-24T15:01:47.643794+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:47.643827+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643862+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643872+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643872+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643877+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643877+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643882+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643882+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643892+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643897+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643922+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.643927+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.644012+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.644022+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.644042+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:01:47.644147+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644203+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644348+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644423+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644433+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644503+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644523+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644548+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644548+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644578+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644588+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644609+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644669+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644694+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644694+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644744+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644754+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644784+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.644814+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.645130+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.645511+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.645892+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.645947+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.646067+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.646608+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.646620+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:01:47.646819+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.646999+00:00", "trade", 9.18, 450.0]
["2026-09-24T15:01:47.648668+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.649154+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.649585+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.650175+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:01:47.676434+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.845612+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:47.944898+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:48.032878+00:00", "trade", 9.1785, 42.0]
["2026-09-24T15:01:48.201048+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:48.486709+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:01:48.486709+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:01:48.486721+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:01:48.486721+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:01:48.550991+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:48.641259+00:00", "trade", 9.1813, 200.0]
["2026-09-24T15:01:49.487797+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:01:50.399320+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:50.502235+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:51.582150+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:01:52.282318+00:00", "trade", 9.1908, 10.0]
["2026-09-24T15:01:52.397781+00:00", "trade", 9.1879, 400.0]
["2026-09-24T15:01:52.441875+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:01:52.463205+00:00", "trade", 9.17, 93.0]
["2026-09-24T15:01:53.158469+00:00", "trade", 9.175, 2000.0]
["2026-09-24T15:01:55.005630+00:00", "trade", 9.175, 4378.0]
["2026-09-24T15:01:56.526936+00:00", "trade", 9.1785, 3.0]
["2026-09-24T15:01:58.058000+00:00", "trade", 9.1785, 151.0]
["2026-09-24T15:01:58.458962+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:01:59.241319+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:59.245754+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:59.300307+00:00", "trade", 9.1965, 300.0]
["2026-09-24T15:01:59.303357+00:00", "trade", 9.1721, 100.0]
["2026-09-24T15:01:59.433404+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:01:59.434338+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:59.434779+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:01:59.870885+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.871186+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.871724+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.875483+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.889049+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.890110+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.890152+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.890242+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.890369+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.890630+00:00", "trade", 9.175, 547.0]
["2026-09-24T15:01:59.891166+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.891193+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.891208+00:00", "trade", 9.175, 547.0]
["2026-09-24T15:01:59.891319+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.892597+00:00", "trade", 9.1758, 51.0]
["2026-09-24T15:01:59.896197+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:01:59.996481+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:00.160015+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:00.160852+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:00.780298+00:00", "trade", 9.1775, 1335.0]
["2026-09-24T15:02:00.886231+00:00", "trade", 9.175, 10.0]
["2026-09-24T15:02:02.334664+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:02.334664+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:02.335563+00:00", "trade", 9.175, 1800.0]
["2026-09-24T15:02:02.416931+00:00", "trade", 9.1782, 8.0]
["2026-09-24T15:02:02.704379+00:00", "trade", 9.1897, 10.0]
["2026-09-24T15:02:03.144588+00:00", "trade", 9.175, 50.0]
["2026-09-24T15:02:03.208150+00:00", "trade", 9.1897, 1.0]
["2026-09-24T15:02:05.224536+00:00", "trade", 9.1764, 45.0]
["2026-09-24T15:02:05.224900+00:00", "trade", 9.1764, 1.0]
["2026-09-24T15:02:06.044285+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:06.044746+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:06.135118+00:00", "trade", 9.176, 6.0]
["2026-09-24T15:02:06.529330+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:06.529791+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:06.832461+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:06.920210+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:07.716585+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:07.851396+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:08.475628+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:08.510550+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:08.572281+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:02:09.381287+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:09.382370+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:09.470880+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:10.979745+00:00", "trade", 9.1758, 30.0]
["2026-09-24T15:02:10.979808+00:00", "trade", 9.1758, 30.0]
["2026-09-24T15:02:12.225897+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:12.464086+00:00", "trade", 9.1887, 10.0]
["2026-09-24T15:02:12.465453+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:12.492092+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:02:12.493705+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:12.595477+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:12.595938+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:12.869359+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:13.003624+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:14.041891+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:14.555871+00:00", "trade", 9.1782, 8.0]
["2026-09-24T15:02:15.121325+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:02:15.122425+00:00", "trade", 9.17, 241.0]
["2026-09-24T15:02:15.756659+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:16.720392+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:02:16.720835+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:16.721437+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.721517+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.721557+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.721557+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.721557+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.721798+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.721918+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.721918+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.722154+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.722319+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.722354+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:16.734924+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:17.732968+00:00", "trade", 9.1886, 100.0]
["2026-09-24T15:02:18.465271+00:00", "trade", 9.175, 89.0]
["2026-09-24T15:02:18.469839+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:02:19.245975+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:19.246412+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:19.363933+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:02:19.906673+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:19.907149+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:19.980378+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:20.019827+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:20.180948+00:00", "trade", 9.175, 2000.0]
["2026-09-24T15:02:20.498522+00:00", "trade", 9.175, 70.0]
["2026-09-24T15:02:21.363212+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:02:21.363449+00:00", "trade", 9.175, 1300.0]
["2026-09-24T15:02:21.364147+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:21.364778+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:23.889389+00:00", "trade", 9.1777, 135.0]
["2026-09-24T15:02:24.112773+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:25.730091+00:00", "trade", 9.1712, 1.0]
["2026-09-24T15:02:25.760180+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:25.761212+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:25.807390+00:00", "trade", 9.188, 1.0]
["2026-09-24T15:02:26.138030+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:26.138936+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.139001+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.139131+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.139136+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.139171+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.139171+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.139417+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.139572+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.140008+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.140018+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.140058+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.140299+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.140319+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.140354+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.140494+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.151806+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.152222+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.152704+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.258412+00:00", "trade", 9.1749, 297.0]
["2026-09-24T15:02:26.433752+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.433757+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.434218+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.471202+00:00", "trade", 9.17, 73.0]
["2026-09-24T15:02:26.471265+00:00", "trade", 9.17, 329.0]
["2026-09-24T15:02:26.471632+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:02:26.471686+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:26.472786+00:00", "trade", 9.17, 96.0]
["2026-09-24T15:02:26.780267+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.781024+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.786893+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.786908+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.788817+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.788827+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.825803+00:00", "trade", 9.188, 100.0]
["2026-09-24T15:02:26.826858+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:26.827349+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:27.205339+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:27.205925+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:27.205965+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:27.205965+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:27.205965+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:27.207393+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:29.707564+00:00", "trade", 9.188, 2.0]
["2026-09-24T15:02:29.893740+00:00", "trade", 9.1745, 23.0]
["2026-09-24T15:02:29.996492+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:30.010039+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:31.396364+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:31.397486+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:31.397967+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:31.398449+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:32.102399+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:32.102459+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:32.102875+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:32.102890+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:32.103271+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:32.103341+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:32.103812+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:32.104469+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:32.965017+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:32.965478+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.119620+00:00", "trade", 9.175, 7.0]
["2026-09-24T15:02:33.120670+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:02:33.120799+00:00", "trade", 9.175, 154.0]
["2026-09-24T15:02:33.121404+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.553989+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:33.554590+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.642655+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.791985+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.833038+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.833078+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.836343+00:00", "trade", 9.175, 5.0]
["2026-09-24T15:02:33.837398+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.837398+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.856484+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.856549+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.856684+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.857085+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.857366+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.857406+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:33.862729+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:34.040186+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:34.670656+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:34.670867+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:34.670982+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:34.670982+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:34.670982+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:34.671027+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.037369+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.037399+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.037434+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.037449+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:02:35.037971+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.038026+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.038026+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.038026+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.038066+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.038081+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.038111+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.038111+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.038467+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.333143+00:00", "trade", 9.1754, 163.0]
["2026-09-24T15:02:35.498804+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:35.499374+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.499419+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.499860+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.499900+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:35.516585+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:36.016330+00:00", "trade", 9.2007, 100.0]
["2026-09-24T15:02:36.265828+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:36.349572+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:36.592114+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:02:36.592814+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:36.593107+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:36.813647+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:36.938975+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:37.024519+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:37.892459+00:00", "trade", 9.1764, 1.0]
["2026-09-24T15:02:37.977848+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:37.977868+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:37.978304+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:37.978985+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:38.899491+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:39.019166+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:39.597753+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:40.017088+00:00", "trade", 9.1753, 16.0]
["2026-09-24T15:02:40.124281+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:40.981742+00:00", "trade", 9.1734, 8.0]
["2026-09-24T15:02:40.981808+00:00", "trade", 9.1734, 8.0]
["2026-09-24T15:02:41.198384+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:41.198994+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.199262+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:02:41.199265+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:02:41.199268+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:41.199390+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.199395+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.199806+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.199831+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.199861+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.199911+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.199936+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.200112+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.231426+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:02:41.598098+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:41.599030+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:41.599066+00:00", "trade", 9.175, 50.0]
["2026-09-24T15:02:41.599121+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.599798+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:41.626037+00:00", "trade", 9.175, 477.0]
["2026-09-24T15:02:41.685414+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:42.183264+00:00", "trade", 9.175, 20.0]
["2026-09-24T15:02:42.332951+00:00", "trade", 9.1736, 30.0]
["2026-09-24T15:02:42.333002+00:00", "trade", 9.1741, 60.0]
["2026-09-24T15:02:42.545549+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:42.648338+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:42.654482+00:00", "trade", 9.175, 1000.0]
["2026-09-24T15:02:42.932229+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:42.932341+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:42.932783+00:00", "trade", 9.175, 154.0]
["2026-09-24T15:02:42.998167+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:42.998534+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:42.998561+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:43.042721+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:44.011493+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:44.198508+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:44.301799+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:45.420471+00:00", "trade", 9.1751, 19.0]
["2026-09-24T15:02:45.439585+00:00", "trade", 9.175, 24.0]
["2026-09-24T15:02:45.537221+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:45.539885+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:45.884716+00:00", "trade", 9.1874, 32.0]
["2026-09-24T15:02:47.279060+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:47.280157+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:02:47.280308+00:00", "trade", 9.175, 102.0]
["2026-09-24T15:02:47.296029+00:00", "trade", 9.2004, 100.0]
["2026-09-24T15:02:47.519410+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:02:47.519413+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:02:47.519416+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:02:47.519894+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:02:47.520329+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:48.495990+00:00", "trade", 9.1746, 11.0]
["2026-09-24T15:02:48.521276+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:48.731752+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:49.063512+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:49.622131+00:00", "trade", 9.1763, 200.0]
["2026-09-24T15:02:49.851592+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:50.975357+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:51.409471+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:02:51.626338+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:02:51.801355+00:00", "trade", 9.1874, 1.0]
["2026-09-24T15:02:52.039501+00:00", "trade", 9.175, 57.0]
["2026-09-24T15:02:52.623024+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:02:52.623024+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:02:52.623030+00:00", "trade", 9.18, 85.0]
["2026-09-24T15:02:52.624066+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:52.624066+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:52.624091+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:52.624256+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:52.624577+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:52.668739+00:00", "trade", 9.175, 5.0]
["2026-09-24T15:02:52.669399+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:52.755971+00:00", "trade", 9.2004, 300.0]
["2026-09-24T15:02:54.069512+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:02:54.070011+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:54.070579+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:54.070579+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:54.070579+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:54.070614+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:54.070734+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:54.071015+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:54.071055+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:54.260010+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:55.466652+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:56.556385+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:56.877737+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:02:57.040977+00:00", "trade", 9.1746, 30.0]
["2026-09-24T15:02:57.062208+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:02:58.047704+00:00", "trade", 9.1827, 159.0]
["2026-09-24T15:02:58.057342+00:00", "trade", 9.18, 9000.0]
["2026-09-24T15:02:58.057429+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:58.057911+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:02:58.058052+00:00", "trade", 9.175, 430.0]
["2026-09-24T15:02:58.058641+00:00", "trade", 9.1754, 16.0]
["2026-09-24T15:02:58.058674+00:00", "trade", 9.18, 54.0]
["2026-09-24T15:02:58.074994+00:00", "trade", 9.1798, 30.0]
["2026-09-24T15:02:59.288914+00:00", "trade", 9.1787, 300.0]
["2026-09-24T15:02:59.606194+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.606249+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.606314+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.606875+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.607016+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.607201+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.607550+00:00", "trade", 9.175, 322.0]
["2026-09-24T15:02:59.607640+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:02:59.608078+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.613721+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.614559+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.699947+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.700403+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.700448+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.700448+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.801559+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:02:59.996503+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:00.019467+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:00.118186+00:00", "trade", 9.1793, 47.0]
["2026-09-24T15:03:00.118899+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:00.165308+00:00", "trade", 9.1763, 83.0]
["2026-09-24T15:03:00.374152+00:00", "trade", 9.1799, 1000.0]
["2026-09-24T15:03:00.374823+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:00.381664+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:00.385159+00:00", "trade", 9.1742, 21.0]
["2026-09-24T15:03:00.385749+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:01.188159+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:01.188204+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:01.188685+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:01.229758+00:00", "trade", 9.179, 213.0]
["2026-09-24T15:03:01.594772+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:01.594982+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:01.595052+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:01.595303+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:01.621250+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:01.858950+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:02.179213+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:02.808254+00:00", "trade", 9.1762, 58.0]
["2026-09-24T15:03:02.811538+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:02.814339+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:02.816058+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:03.119299+00:00", "trade", 9.1784, 134.0]
["2026-09-24T15:03:03.397006+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:03.397367+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:03.397527+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:03.397848+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:03.397968+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:03.398449+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:03.533210+00:00", "trade", 9.1753, 200.0]
["2026-09-24T15:03:05.425809+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:03:07.016878+00:00", "trade", 9.1752, 5.0]
["2026-09-24T15:03:07.078162+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:07.516172+00:00", "trade", 9.1989, 2800.0]
["2026-09-24T15:03:07.654362+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:03:07.904092+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:03:07.905235+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:07.905235+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:07.905235+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:07.905712+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:07.906193+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:07.915675+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:07.977658+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:08.209254+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:08.209348+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:03:08.209891+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:08.210171+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:08.210494+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:03:08.211088+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:08.211650+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:08.218055+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:08.218376+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:08.436328+00:00", "trade", 9.1765, 4.0]
["2026-09-24T15:03:08.699277+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:03:08.700561+00:00", "trade", 9.1775, 50.0]
["2026-09-24T15:03:09.214758+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:03:09.215820+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.215820+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.215820+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.215855+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.216376+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.219138+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.380191+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.590698+00:00", "trade", 9.1799, 1.0]
["2026-09-24T15:03:09.888631+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.889132+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.965736+00:00", "trade", 9.1799, 200.0]
["2026-09-24T15:03:09.966326+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.969191+00:00", "trade", 9.175, 294.0]
["2026-09-24T15:03:09.969784+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.970255+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:09.970781+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:10.396159+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:10.396364+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:10.397081+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:10.671536+00:00", "trade", 9.1772, 200.0]
["2026-09-24T15:03:10.732910+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:10.751379+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:10.983742+00:00", "trade", 9.1779, 18.0]
["2026-09-24T15:03:10.983805+00:00", "trade", 9.1779, 18.0]
["2026-09-24T15:03:11.642472+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:03:11.643072+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:11.647146+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:11.648640+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:11.658734+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:11.777075+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:11.777075+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:12.016490+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.016551+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.016842+00:00", "trade", 9.18, 2.0]
["2026-09-24T15:03:12.016917+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017127+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:12.017408+00:00", "trade", 9.18, 450.0]
["2026-09-24T15:03:12.017495+00:00", "trade", 9.18, 50.0]
["2026-09-24T15:03:12.017558+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:03:12.017604+00:00", "trade", 9.18, 32.0]
["2026-09-24T15:03:12.017606+00:00", "trade", 9.18, 39.0]
["2026-09-24T15:03:12.017609+00:00", "trade", 9.18, 3.0]
["2026-09-24T15:03:12.017612+00:00", "trade", 9.18, 43.0]
["2026-09-24T15:03:12.017615+00:00", "trade", 9.18, 144.0]
["2026-09-24T15:03:12.017618+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017621+00:00", "trade", 9.18, 4.0]
["2026-09-24T15:03:12.017624+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017627+00:00", "trade", 9.18, 59.0]
["2026-09-24T15:03:12.017627+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017634+00:00", "trade", 9.18, 800.0]
["2026-09-24T15:03:12.017634+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017636+00:00", "trade", 9.18, 120.0]
["2026-09-24T15:03:12.017636+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:03:12.017639+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017651+00:00", "trade", 9.18, 63.0]
["2026-09-24T15:03:12.017657+00:00", "trade", 9.18, 37.0]
["2026-09-24T15:03:12.017675+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017675+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017675+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017675+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017687+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:03:12.017691+00:00", "trade", 9.18, 1700.0]
["2026-09-24T15:03:12.017693+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:03:12.017697+00:00", "trade", 9.18, 48.0]
["2026-09-24T15:03:12.017702+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:03:12.017702+00:00", "trade", 9.18, 10.0]
["2026-09-24T15:03:12.017709+00:00", "trade", 9.18, 2.0]
["2026-09-24T15:03:12.017709+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:03:12.017712+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:03:12.017712+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:03:12.017718+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017718+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:03:12.017718+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017724+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:03:12.017724+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017724+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017729+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:03:12.017729+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017729+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:03:12.017729+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:03:12.017734+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017734+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:03:12.017734+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017822+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017826+00:00", "trade", 9.18, 430.0]
["2026-09-24T15:03:12.017829+00:00", "trade", 9.18, 122.0]
["2026-09-24T15:03:12.017829+00:00", "trade", 9.18, 14.0]
["2026-09-24T15:03:12.017832+00:00", "trade", 9.18, 13.0]
["2026-09-24T15:03:12.017835+00:00", "trade", 9.18, 6.0]
["2026-09-24T15:03:12.017838+00:00", "trade", 9.18, 33.0]
["2026-09-24T15:03:12.017838+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017847+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.017929+00:00", "quote", 9.17, 9.19]
["2026-09-24T15:03:12.017964+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.017989+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018014+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018014+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018019+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018024+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018029+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018074+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018074+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018124+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018126+00:00", "trade", 9.18, 28.0]
["2026-09-24T15:03:12.018134+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018134+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018141+00:00", "trade", 9.18, 21.0]
["2026-09-24T15:03:12.018159+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018198+00:00", "trade", 9.18, 27.0]
["2026-09-24T15:03:12.018250+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018307+00:00", "trade", 9.18, 28.0]
["2026-09-24T15:03:12.018315+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018330+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018330+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018345+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018370+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:03:12.018397+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:03:12.018410+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018410+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018425+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018530+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018530+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018555+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018650+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018771+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018771+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018806+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018851+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018891+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018921+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018923+00:00", "trade", 9.1793, 52.0]
["2026-09-24T15:03:12.018971+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.018971+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.019001+00:00", "trade", 9.18, 50.0]
["2026-09-24T15:03:12.019064+00:00", "trade", 9.18, 65.0]
["2026-09-24T15:03:12.019176+00:00", "trade", 9.18, 50.0]
["2026-09-24T15:03:12.019207+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.019482+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.019482+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.019639+00:00", "trade", 9.185, 186.0]
["2026-09-24T15:03:12.019688+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.020565+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.020956+00:00", "trade", 9.185, 416.0]
["2026-09-24T15:03:12.021070+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:03:12.021332+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.023036+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.024501+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:03:12.027072+00:00", "trade", 9.18, 953.0]
["2026-09-24T15:03:12.028354+00:00", "trade", 9.1812, 71.0]
["2026-09-24T15:03:12.042466+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:03:12.042466+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:03:12.048537+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.065903+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.103317+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.120042+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.190545+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:12.388810+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:03:12.641974+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:13.032642+00:00", "trade", 9.1746, 22.0]
["2026-09-24T15:03:13.544568+00:00", "trade", 9.1899, 199.0]
["2026-09-24T15:03:13.545819+00:00", "trade", 9.1808, 50.0]
["2026-09-24T15:03:14.334923+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:14.367726+00:00", "trade", 9.1746, 100.0]
["2026-09-24T15:03:15.272540+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:15.928218+00:00", "trade", 9.185, 500.0]
["2026-09-24T15:03:16.173479+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:16.239456+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:03:16.539520+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:16.595619+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:16.596055+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:16.632948+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:17.170682+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:17.397948+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:17.398831+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:18.234790+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:18.235071+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:18.297621+00:00", "trade", 9.1899, 10.0]
["2026-09-24T15:03:18.430762+00:00", "trade", 9.173, 1.0]
["2026-09-24T15:03:18.431974+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.396239+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.548657+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.599223+00:00", "trade", 9.185, 1098.0]
["2026-09-24T15:03:19.600510+00:00", "trade", 9.1854, 70.0]
["2026-09-24T15:03:19.787108+00:00", "trade", 9.185, 30.0]
["2026-09-24T15:03:19.982525+00:00", "trade", 9.1785, 14.0]
["2026-09-24T15:03:19.988647+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:03:19.988647+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:03:19.989125+00:00", "trade", 9.185, 135.0]
["2026-09-24T15:03:19.989526+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.989561+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.989647+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.989687+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.989712+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.989717+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.990002+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.990163+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:19.990398+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:20.020094+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:20.020129+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:20.858329+00:00", "trade", 9.1786, 3.0]
["2026-09-24T15:03:20.860915+00:00", "trade", 9.1786, 2.0]
["2026-09-24T15:03:20.862037+00:00", "trade", 9.1786, 2.0]
["2026-09-24T15:03:20.863243+00:00", "trade", 9.1786, 1.0]
["2026-09-24T15:03:21.119242+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:03:21.120167+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:21.120688+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:21.291184+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:21.291605+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:21.292091+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:22.127367+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:03:22.129089+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:22.752195+00:00", "trade", 9.1888, 108.0]
["2026-09-24T15:03:23.722502+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:03:23.972679+00:00", "trade", 9.1899, 704.0]
["2026-09-24T15:03:24.397152+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:24.400905+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:24.402755+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:24.412497+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:03:24.413784+00:00", "trade", 9.1889, 55.0]
["2026-09-24T15:03:24.473088+00:00", "trade", 9.185, 46.0]
["2026-09-24T15:03:24.474140+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:24.474140+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:24.474616+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:24.475378+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:24.949885+00:00", "trade", 9.1899, 2000.0]
["2026-09-24T15:03:24.950519+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:26.179734+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:03:26.181030+00:00", "trade", 9.1898, 56.0]
["2026-09-24T15:03:26.601673+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:26.602149+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:26.731641+00:00", "trade", 9.1899, 2000.0]
["2026-09-24T15:03:26.732234+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:26.775849+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:03:26.776444+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:26.776449+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:26.777133+00:00", "trade", 9.1897, 50.0]
["2026-09-24T15:03:26.778244+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:26.778725+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:26.838049+00:00", "trade", 9.1888, 300.0]
["2026-09-24T15:03:27.296687+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:27.839156+00:00", "trade", 9.185, 106.0]
["2026-09-24T15:03:27.839306+00:00", "trade", 9.185, 392.0]
["2026-09-24T15:03:27.839755+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:27.840231+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:28.451918+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:03:28.559454+00:00", "trade", 9.185, 2900.0]
["2026-09-24T15:03:28.560744+00:00", "trade", 9.1853, 91.0]
["2026-09-24T15:03:28.595215+00:00", "trade", 9.182, 32.0]
["2026-09-24T15:03:28.774508+00:00", "trade", 9.1733, 56.0]
["2026-09-24T15:03:28.781626+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:03:28.875362+00:00", "trade", 9.1793, 7.0]
["2026-09-24T15:03:28.875416+00:00", "trade", 9.1793, 9.0]
["2026-09-24T15:03:29.340052+00:00", "trade", 9.1899, 3000.0]
["2026-09-24T15:03:29.341339+00:00", "trade", 9.1898, 80.0]
["2026-09-24T15:03:29.375374+00:00", "trade", 9.1888, 300.0]
["2026-09-24T15:03:29.394936+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:29.395418+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:29.763273+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:29.861196+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:29.996523+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:30.021843+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:30.022164+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:30.022179+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:30.039110+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:31.302883+00:00", "trade", 9.1734, 2.0]
["2026-09-24T15:03:31.397427+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:31.397868+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:31.398350+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:31.401668+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:32.459361+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:03:32.460367+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:33.021102+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:33.052766+00:00", "trade", 9.1734, 6.0]
["2026-09-24T15:03:33.610229+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:33.793746+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:33.794026+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:35.182714+00:00", "trade", 9.1899, 3950.0]
["2026-09-24T15:03:35.183338+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:35.184005+00:00", "trade", 9.1897, 104.0]
["2026-09-24T15:03:35.187022+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:35.626322+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:36.610244+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:36.676341+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:36.947151+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:37.796026+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:37.796788+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:38.397543+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:38.397863+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:38.397984+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:38.398701+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:38.401382+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:38.848050+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:38.848651+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:38.855673+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:38.865136+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:38.944279+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.094612+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.095038+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.137023+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.524670+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.525192+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.529472+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.529953+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.582687+00:00", "trade", 9.1796, 8.0]
["2026-09-24T15:03:39.725177+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.789746+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.790237+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:39.812480+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:40.404434+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:40.864429+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:40.869266+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:40.985746+00:00", "trade", 9.1855, 32.0]
["2026-09-24T15:03:40.985806+00:00", "trade", 9.1855, 32.0]
["2026-09-24T15:03:41.242333+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:41.245125+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:41.245576+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:41.247190+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:41.649658+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:42.502947+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:03:43.035406+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:03:43.769808+00:00", "trade", 9.1736, 1.0]
["2026-09-24T15:03:44.689276+00:00", "trade", 9.1736, 5.0]
["2026-09-24T15:03:45.397017+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:45.400620+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:46.394937+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:46.570319+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:47.801293+00:00", "trade", 9.18, 2.0]
["2026-09-24T15:03:48.691637+00:00", "trade", 9.185, 1500.0]
["2026-09-24T15:03:48.693332+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:48.697832+00:00", "trade", 9.185, 1500.0]
["2026-09-24T15:03:48.699119+00:00", "trade", 9.185, 74.0]
["2026-09-24T15:03:48.700661+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:03:48.700673+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:03:48.700733+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:03:48.701371+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:48.701411+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:48.701732+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:48.701732+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:48.701732+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:48.701737+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:48.702173+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:48.816491+00:00", "trade", 9.1789, 600.0]
["2026-09-24T15:03:48.883981+00:00", "trade", 9.1854, 300.0]
["2026-09-24T15:03:49.006713+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:49.007189+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:49.011710+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:49.012151+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:49.848717+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:49.850261+00:00", "trade", 9.1895, 2.0]
["2026-09-24T15:03:50.546487+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:51.278490+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:51.689904+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:52.037296+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:52.037777+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:52.038248+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:52.316866+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:52.508372+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:52.821248+00:00", "trade", 9.1743, 28.0]
["2026-09-24T15:03:54.340885+00:00", "trade", 9.179, 200.0]
["2026-09-24T15:03:54.342607+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:55.007226+00:00", "trade", 9.1803, 340.0]
["2026-09-24T15:03:55.394426+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:55.398313+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:03:55.399227+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:55.736483+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:03:56.571572+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:57.398921+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:03:58.172511+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:03:58.395742+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:03:58.440645+00:00", "trade", 9.185, 1.0]
["2026-09-24T15:03:59.308429+00:00", "trade", 9.1803, 200.0]
["2026-09-24T15:03:59.996554+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:00.156339+00:00", "trade", 9.1753, 2.0]
["2026-09-24T15:04:00.525922+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:04:03.306059+00:00", "trade", 9.1755, 5.0]
["2026-09-24T15:04:03.793917+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:03.797495+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:03.797504+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:04:03.797994+00:00", "trade", 9.185, 75.0]
["2026-09-24T15:04:03.797997+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:04:03.798041+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:03.798477+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:03.798517+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:03.798558+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:03.798575+00:00", "trade", 9.18, 259.0]
["2026-09-24T15:04:03.798984+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:04.516311+00:00", "trade", 9.19, 12.0]
["2026-09-24T15:04:04.516314+00:00", "trade", 9.19, 58.0]
["2026-09-24T15:04:04.517273+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:04.517313+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:04.517313+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:04.517353+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:04.517789+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:04.518230+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:05.480153+00:00", "trade", 9.19, 2.0]
["2026-09-24T15:04:05.481227+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:05.706338+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:06.724535+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:04:07.161809+00:00", "trade", 9.1762, 100.0]
["2026-09-24T15:04:07.367692+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:07.717219+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:04:07.883525+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:09.231884+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:10.029948+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:10.152826+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:10.380249+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:04:10.380872+00:00", "trade", 9.185, 2.0]
["2026-09-24T15:04:10.987746+00:00", "trade", 9.185, 5.0]
["2026-09-24T15:04:10.987809+00:00", "trade", 9.185, 5.0]
["2026-09-24T15:04:11.454409+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:12.395402+00:00", "trade", 9.1946, 1.0]
["2026-09-24T15:04:12.875305+00:00", "trade", 9.1855, 4.0]
["2026-09-24T15:04:13.411061+00:00", "trade", 9.18, 25.0]
["2026-09-24T15:04:13.546641+00:00", "trade", 9.1879, 24.0]
["2026-09-24T15:04:13.707834+00:00", "trade", 9.1775, 1.0]
["2026-09-24T15:04:13.775095+00:00", "trade", 9.1775, 16.0]
["2026-09-24T15:04:13.775372+00:00", "trade", 9.19, 42.0]
["2026-09-24T15:04:13.775378+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775378+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:13.775381+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775384+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775384+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775393+00:00", "trade", 9.19, 27.0]
["2026-09-24T15:04:13.775462+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775504+00:00", "trade", 9.19, 600.0]
["2026-09-24T15:04:13.775504+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775511+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775513+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:04:13.775516+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775516+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:04:13.775520+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775520+00:00", "trade", 9.19, 16.0]
["2026-09-24T15:04:13.775522+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:04:13.775526+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:13.775526+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:04:13.775532+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:13.775532+00:00", "trade", 9.19, 700.0]
["2026-09-24T15:04:13.775532+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775534+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:13.775534+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:13.775538+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775538+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:13.775538+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:13.775540+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775563+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775583+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775618+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775666+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:13.775666+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:13.775669+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775678+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775678+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775700+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775703+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775705+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775712+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:13.775717+00:00", "trade", 9.19, 1200.0]
["2026-09-24T15:04:13.775757+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775784+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775789+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775796+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775799+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775804+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775804+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775814+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775814+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775847+00:00", "trade", 9.2, 12.0]
["2026-09-24T15:04:13.775904+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775909+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775914+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775919+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775925+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775925+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775931+00:00", "trade", 9.185, 57.0]
["2026-09-24T15:04:13.775931+00:00", "trade", 9.19, 54.0]
["2026-09-24T15:04:13.775935+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:04:13.775937+00:00", "trade", 9.19, 1100.0]
["2026-09-24T15:04:13.775939+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775941+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775941+00:00", "trade", 9.19, 160.0]
["2026-09-24T15:04:13.775943+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.775952+00:00", "trade", 9.19, 33.0]
["2026-09-24T15:04:13.775970+00:00", "trade", 9.19, 67.0]
["2026-09-24T15:04:13.775989+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.775994+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.776039+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.776124+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.776235+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:13.776304+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.776304+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:04:13.776365+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776481+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776591+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776591+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776596+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776601+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776641+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776641+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776646+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776681+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776683+00:00", "trade", 9.186, 54.0]
["2026-09-24T15:04:13.776721+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776721+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776851+00:00", "trade", 9.19, 52.0]
["2026-09-24T15:04:13.776871+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776871+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776917+00:00", "trade", 9.19, 50.0]
["2026-09-24T15:04:13.776921+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.776921+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.777005+00:00", "trade", 9.19, 55.0]
["2026-09-24T15:04:13.777272+00:00", "trade", 9.1899, 50.0]
["2026-09-24T15:04:13.777362+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.777916+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:13.778706+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.778761+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.779242+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.782778+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:13.783022+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:13.784026+00:00", "trade", 9.19, 50.0]
["2026-09-24T15:04:13.784239+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.789409+00:00", "trade", 9.2, 46.0]
["2026-09-24T15:04:13.798211+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:04:13.799685+00:00", "trade", 9.2, 46.0]
["2026-09-24T15:04:13.801560+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.801560+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.808462+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:13.811097+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:04:13.812375+00:00", "trade", 9.1932, 53.0]
["2026-09-24T15:04:13.838212+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:13.838324+00:00", "trade", 9.195, 853.0]
["2026-09-24T15:04:13.838402+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:13.838414+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:13.838537+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:13.838766+00:00", "trade", 9.195, 647.0]
["2026-09-24T15:04:13.839057+00:00", "trade", 9.195, 500.0]
["2026-09-24T15:04:13.839099+00:00", "trade", 9.195, 4.0]
["2026-09-24T15:04:13.839345+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.839680+00:00", "trade", 9.195, 66.0]
["2026-09-24T15:04:13.839716+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:13.839861+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.840044+00:00", "trade", 9.195, 61.0]
["2026-09-24T15:04:13.841395+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.841941+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.841946+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.842021+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.842061+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.842864+00:00", "trade", 9.195, 172.0]
["2026-09-24T15:04:13.852737+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.852974+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:13.854066+00:00", "trade", 9.195, 4.0]
["2026-09-24T15:04:13.854255+00:00", "trade", 9.195, 62.0]
["2026-09-24T15:04:13.876553+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:13.883235+00:00", "trade", 9.195, 105.0]
["2026-09-24T15:04:13.974394+00:00", "trade", 9.1898, 5.0]
["2026-09-24T15:04:14.272726+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:14.362590+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:14.540408+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:14.670934+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:14.884297+00:00", "trade", 9.195, 3.0]
["2026-09-24T15:04:14.961473+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:04:14.963150+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:14.963626+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:15.219770+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:15.517288+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:15.570615+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:15.970795+00:00", "trade", 9.195, 3000.0]
["2026-09-24T15:04:15.972085+00:00", "trade", 9.195, 75.0]
["2026-09-24T15:04:15.972115+00:00", "trade", 9.195, 62.0]
["2026-09-24T15:04:16.111798+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:16.208433+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:16.292952+00:00", "trade", 9.195, 4000.0]
["2026-09-24T15:04:16.294236+00:00", "trade", 9.195, 96.0]
["2026-09-24T15:04:16.395253+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:16.395734+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:16.563188+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:16.683424+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:16.707035+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:17.007160+00:00", "trade", 9.195, 2900.0]
["2026-09-24T15:04:17.008444+00:00", "trade", 9.195, 70.0]
["2026-09-24T15:04:17.723333+00:00", "trade", 9.1901, 3950.0]
["2026-09-24T15:04:17.724614+00:00", "trade", 9.1901, 95.0]
["2026-09-24T15:04:17.724641+00:00", "trade", 9.1932, 54.0]
["2026-09-24T15:04:17.931274+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:17.931750+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.089175+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:18.089175+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:18.089181+00:00", "trade", 9.19, 9.0]
["2026-09-24T15:04:18.089181+00:00", "trade", 9.19, 291.0]
["2026-09-24T15:04:18.089766+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.089766+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.089841+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.089846+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.090056+00:00", "trade", 9.195, 39.0]
["2026-09-24T15:04:18.090443+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.090483+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.091004+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.091565+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.092585+00:00", "trade", 9.19, 5.0]
["2026-09-24T15:04:18.108965+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:18.110009+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.139650+00:00", "trade", 9.19, 5.0]
["2026-09-24T15:04:18.140662+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.140742+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.140742+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.141178+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.276230+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.430437+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.520346+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.713545+00:00", "trade", 9.1901, 3000.0]
["2026-09-24T15:04:18.714167+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.714488+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.714829+00:00", "trade", 9.1904, 92.0]
["2026-09-24T15:04:18.762662+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.763099+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.808877+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.975374+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:18.977970+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:19.086208+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:19.086689+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:19.245101+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:19.600516+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:19.777432+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:19.777435+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:19.778776+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:20.183548+00:00", "trade", 9.1863, 131.0]
["2026-09-24T15:04:21.497083+00:00", "trade", 9.1937, 33.0]
["2026-09-24T15:04:22.148328+00:00", "trade", 9.1901, 3000.0]
["2026-09-24T15:04:22.149621+00:00", "trade", 9.1904, 78.0]
["2026-09-24T15:04:22.178650+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:22.179615+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:22.179615+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:22.182136+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:22.184953+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:22.185034+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:22.185037+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:22.185043+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:22.185524+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:22.185534+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:22.909733+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:22.921476+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:22.931219+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:22.931269+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:23.462187+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:23.462669+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:23.462669+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:23.463455+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:23.705525+00:00", "trade", 9.1793, 10.0]
["2026-09-24T15:04:23.854271+00:00", "trade", 9.195, 30.0]
["2026-09-24T15:04:24.778540+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:24.778806+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:24.799490+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:24.799505+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:25.067353+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:25.195535+00:00", "trade", 9.191, 7.0]
["2026-09-24T15:04:27.396030+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:27.397188+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:27.536635+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:28.294042+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:28.345213+00:00", "trade", 9.1923, 200.0]
["2026-09-24T15:04:28.539161+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:28.539161+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:29.303179+00:00", "trade", 9.19, 900.0]
["2026-09-24T15:04:29.304108+00:00", "trade", 9.19, 900.0]
["2026-09-24T15:04:29.305016+00:00", "trade", 9.19, 900.0]
["2026-09-24T15:04:29.307061+00:00", "trade", 9.1916, 63.0]
["2026-09-24T15:04:29.359813+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:29.363888+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:29.996584+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.000250+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:31.000260+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:31.000262+00:00", "trade", 9.195, 700.0]
["2026-09-24T15:04:31.000265+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:31.000268+00:00", "trade", 9.195, 700.0]
["2026-09-24T15:04:31.000274+00:00", "trade", 9.195, 323.0]
["2026-09-24T15:04:31.000274+00:00", "trade", 9.195, 1400.0]
["2026-09-24T15:04:31.000503+00:00", "trade", 9.195, 177.0]
["2026-09-24T15:04:31.000536+00:00", "trade", 9.195, 323.0]
["2026-09-24T15:04:31.000539+00:00", "trade", 9.195, 800.0]
["2026-09-24T15:04:31.000539+00:00", "trade", 9.2, 800.0]
["2026-09-24T15:04:31.000545+00:00", "trade", 9.2, 3400.0]
["2026-09-24T15:04:31.000545+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000548+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:04:31.000548+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000551+00:00", "trade", 9.2, 700.0]
["2026-09-24T15:04:31.000554+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000557+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000560+00:00", "trade", 9.2, 237.0]
["2026-09-24T15:04:31.000560+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:31.000563+00:00", "trade", 9.195, 491.0]
["2026-09-24T15:04:31.000563+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:31.000572+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:04:31.000575+00:00", "trade", 9.2, 163.0]
["2026-09-24T15:04:31.000578+00:00", "trade", 9.2, 160.0]
["2026-09-24T15:04:31.000584+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:04:31.000584+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:04:31.000587+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:31.000590+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:31.000590+00:00", "trade", 9.2, 40.0]
["2026-09-24T15:04:31.000593+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:31.000597+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:04:31.000597+00:00", "trade", 9.2, 60.0]
["2026-09-24T15:04:31.000599+00:00", "trade", 9.195, 1200.0]
["2026-09-24T15:04:31.000603+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000603+00:00", "trade", 9.2, 240.0]
["2026-09-24T15:04:31.000605+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:04:31.000609+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000609+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000615+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000615+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000615+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000615+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000615+00:00", "trade", 9.2, 600.0]
["2026-09-24T15:04:31.000615+00:00", "trade", 9.2, 39.0]
["2026-09-24T15:04:31.000620+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:04:31.000620+00:00", "trade", 9.195, 800.0]
["2026-09-24T15:04:31.000620+00:00", "trade", 9.2, 700.0]
["2026-09-24T15:04:31.000626+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000630+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:31.000632+00:00", "trade", 9.2, 32.0]
["2026-09-24T15:04:31.000635+00:00", "trade", 9.2, 700.0]
["2026-09-24T15:04:31.000635+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000639+00:00", "trade", 9.2, 2.0]
["2026-09-24T15:04:31.000642+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000642+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000645+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:04:31.000645+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:04:31.000647+00:00", "trade", 9.195, 709.0]
["2026-09-24T15:04:31.000650+00:00", "trade", 9.195, 500.0]
["2026-09-24T15:04:31.000650+00:00", "trade", 9.2, 700.0]
["2026-09-24T15:04:31.000650+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000653+00:00", "trade", 9.2, 700.0]
["2026-09-24T15:04:31.000653+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000663+00:00", "trade", 9.2, 160.0]
["2026-09-24T15:04:31.000665+00:00", "trade", 9.195, 1400.0]
["2026-09-24T15:04:31.000672+00:00", "trade", 9.2, 400.0]
["2026-09-24T15:04:31.000684+00:00", "trade", 9.195, 1200.0]
["2026-09-24T15:04:31.000684+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:31.000684+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000684+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000707+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000738+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:31.000743+00:00", "trade", 9.195, 700.0]
["2026-09-24T15:04:31.000743+00:00", "trade", 9.195, 423.0]
["2026-09-24T15:04:31.000746+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:31.000750+00:00", "trade", 9.195, 377.0]
["2026-09-24T15:04:31.000750+00:00", "trade", 9.195, 20.0]
["2026-09-24T15:04:31.000755+00:00", "trade", 9.195, 700.0]
["2026-09-24T15:04:31.000755+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:31.000755+00:00", "trade", 9.2, 121.0]
["2026-09-24T15:04:31.000760+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000760+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:04:31.000762+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000764+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000767+00:00", "trade", 9.2, 46.0]
["2026-09-24T15:04:31.000771+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000771+00:00", "trade", 9.2, 154.0]
["2026-09-24T15:04:31.000774+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:31.000778+00:00", "trade", 9.2, 600.0]
["2026-09-24T15:04:31.000778+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000783+00:00", "trade", 9.2, 43.0]
["2026-09-24T15:04:31.000783+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000783+00:00", "trade", 9.2, 642.0]
["2026-09-24T15:04:31.000786+00:00", "trade", 9.2, 900.0]
["2026-09-24T15:04:31.000786+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000790+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000790+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000792+00:00", "trade", 9.2, 323.0]
["2026-09-24T15:04:31.000795+00:00", "trade", 9.195, 500.0]
["2026-09-24T15:04:31.000795+00:00", "trade", 9.2, 377.0]
["2026-09-24T15:04:31.000795+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.000798+00:00", "trade", 9.2, 339.0]
["2026-09-24T15:04:31.000813+00:00", "trade", 9.195, 177.0]
["2026-09-24T15:04:31.000828+00:00", "trade", 9.195, 120.0]
["2026-09-24T15:04:31.000839+00:00", "trade", 9.195, 1400.0]
["2026-09-24T15:04:31.000933+00:00", "trade", 9.195, 13.0]
["2026-09-24T15:04:31.000939+00:00", "trade", 9.195, 6.0]
["2026-09-24T15:04:31.001014+00:00", "trade", 9.2, 297.0]
["2026-09-24T15:04:31.001035+00:00", "trade", 9.2, 450.0]
["2026-09-24T15:04:31.001035+00:00", "trade", 9.195, 500.0]
["2026-09-24T15:04:31.001039+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:31.001039+00:00", "trade", 9.195, 65.0]
["2026-09-24T15:04:31.001044+00:00", "trade", 9.2, 523.0]
["2026-09-24T15:04:31.001044+00:00", "trade", 9.2, 418.0]
["2026-09-24T15:04:31.001050+00:00", "trade", 9.195, 223.0]
["2026-09-24T15:04:31.001071+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.001075+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.001075+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.001159+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.001160+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.001185+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:31.001194+00:00", "trade", 9.195, 867.0]
["2026-09-24T15:04:31.001200+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:04:31.001204+00:00", "trade", 9.195, 495.0]
["2026-09-24T15:04:31.001221+00:00", "trade", 9.195, 323.0]
["2026-09-24T15:04:31.001230+00:00", "trade", 9.195, 771.0]
["2026-09-24T15:04:31.001243+00:00", "trade", 9.1975, 206.0]
["2026-09-24T15:04:31.001261+00:00", "trade", 9.195, 523.0]
["2026-09-24T15:04:31.001261+00:00", "trade", 9.195, 277.0]
["2026-09-24T15:04:31.001270+00:00", "trade", 9.195, 1500.0]
["2026-09-24T15:04:31.001285+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:31.001294+00:00", "trade", 9.195, 468.0]
["2026-09-24T15:04:31.001303+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.001303+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.001312+00:00", "trade", 9.195, 121.0]
["2026-09-24T15:04:31.001327+00:00", "trade", 9.2, 418.0]
["2026-09-24T15:04:31.001345+00:00", "trade", 9.2, 3.0]
["2026-09-24T15:04:31.001361+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:31.001366+00:00", "trade", 9.195, 418.0]
["2026-09-24T15:04:31.001384+00:00", "trade", 9.195, 1135.0]
["2026-09-24T15:04:31.001386+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:31.001393+00:00", "trade", 9.195, 165.0]
["2026-09-24T15:04:31.001396+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:31.001405+00:00", "trade", 9.2, 282.0]
["2026-09-24T15:04:31.001414+00:00", "trade", 9.195, 227.0]
["2026-09-24T15:04:31.001426+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.001429+00:00", "trade", 9.195, 487.0]
["2026-09-24T15:04:31.001438+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.001486+00:00", "trade", 9.195, 365.0]
["2026-09-24T15:04:31.001495+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:31.001561+00:00", "trade", 9.1929, 50.0]
["2026-09-24T15:04:31.001561+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.001601+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.001603+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:04:31.001624+00:00", "trade", 9.195, 55.0]
["2026-09-24T15:04:31.001641+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.001682+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:31.001682+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.001730+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:31.001802+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.001826+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.001835+00:00", "trade", 9.2, 45.0]
["2026-09-24T15:04:31.001837+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.001853+00:00", "trade", 9.1928, 50.0]
["2026-09-24T15:04:31.001898+00:00", "trade", 9.2, 8.0]
["2026-09-24T15:04:31.001916+00:00", "trade", 9.1928, 50.0]
["2026-09-24T15:04:31.001958+00:00", "trade", 9.2, 254.0]
["2026-09-24T15:04:31.001967+00:00", "trade", 9.2, 700.0]
["2026-09-24T15:04:31.001976+00:00", "trade", 9.1967, 58.0]
["2026-09-24T15:04:31.001994+00:00", "trade", 9.2, 446.0]
["2026-09-24T15:04:31.002027+00:00", "trade", 9.195, 1500.0]
["2026-09-24T15:04:31.002042+00:00", "trade", 9.2, 82.0]
["2026-09-24T15:04:31.002042+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002072+00:00", "trade", 9.1956, 60.0]
["2026-09-24T15:04:31.002118+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002168+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002168+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002169+00:00", "trade", 9.1969, 85.0]
["2026-09-24T15:04:31.002229+00:00", "trade", 9.196, 63.0]
["2026-09-24T15:04:31.002278+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002280+00:00", "trade", 9.1957, 55.0]
["2026-09-24T15:04:31.002304+00:00", "trade", 9.1967, 52.0]
["2026-09-24T15:04:31.002358+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002377+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.002385+00:00", "trade", 9.1986, 50.0]
["2026-09-24T15:04:31.002439+00:00", "trade", 9.1975, 53.0]
["2026-09-24T15:04:31.002518+00:00", "trade", 9.1985, 56.0]
["2026-09-24T15:04:31.002559+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002569+00:00", "trade", 9.1988, 50.0]
["2026-09-24T15:04:31.002620+00:00", "trade", 9.1959, 76.0]
["2026-09-24T15:04:31.002644+00:00", "trade", 9.1976, 50.0]
["2026-09-24T15:04:31.002719+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002728+00:00", "trade", 9.1966, 51.0]
["2026-09-24T15:04:31.002734+00:00", "trade", 9.195, 450.0]
["2026-09-24T15:04:31.002779+00:00", "trade", 9.1973, 50.0]
["2026-09-24T15:04:31.002799+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002837+00:00", "trade", 9.2, 68.0]
["2026-09-24T15:04:31.002879+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002879+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.002908+00:00", "trade", 9.1984, 51.0]
["2026-09-24T15:04:31.002936+00:00", "trade", 9.1979, 56.0]
["2026-09-24T15:04:31.003011+00:00", "trade", 9.1967, 56.0]
["2026-09-24T15:04:31.003062+00:00", "trade", 9.1987, 52.0]
["2026-09-24T15:04:31.003116+00:00", "trade", 9.1958, 57.0]
["2026-09-24T15:04:31.003167+00:00", "trade", 9.1952, 56.0]
["2026-09-24T15:04:31.003218+00:00", "trade", 9.195, 56.0]
["2026-09-24T15:04:31.003242+00:00", "trade", 9.1965, 51.0]
["2026-09-24T15:04:31.003280+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.003323+00:00", "trade", 9.1964, 55.0]
["2026-09-24T15:04:31.003375+00:00", "trade", 9.1957, 62.0]
["2026-09-24T15:04:31.003429+00:00", "trade", 9.1972, 50.0]
["2026-09-24T15:04:31.003477+00:00", "trade", 9.1972, 50.0]
["2026-09-24T15:04:31.003525+00:00", "trade", 9.195, 168.0]
["2026-09-24T15:04:31.003534+00:00", "trade", 9.1978, 83.0]
["2026-09-24T15:04:31.004493+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:31.005395+00:00", "trade", 9.2, 112.0]
["2026-09-24T15:04:31.007344+00:00", "trade", 9.195, 620.0]
["2026-09-24T15:04:31.010297+00:00", "trade", 9.2, 11.0]
["2026-09-24T15:04:31.010484+00:00", "trade", 9.195, 430.0]
["2026-09-24T15:04:31.011044+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.011485+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.012001+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.026766+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.035178+00:00", "trade", 9.2, 8.0]
["2026-09-24T15:04:31.101755+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.102191+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:31.117662+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:31.118940+00:00", "trade", 9.1956, 71.0]
["2026-09-24T15:04:31.118970+00:00", "trade", 9.1963, 53.0]
["2026-09-24T15:04:31.138306+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:31.461591+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:32.165725+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:32.798422+00:00", "trade", 9.195, 20.0]
["2026-09-24T15:04:33.059828+00:00", "trade", 9.195, 500.0]
["2026-09-24T15:04:33.730807+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190203+00:00", "trade", 9.2, 709.0]
["2026-09-24T15:04:35.190207+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:04:35.190209+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190213+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:04:35.190213+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190215+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190218+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:35.190218+00:00", "trade", 9.2, 1600.0]
["2026-09-24T15:04:35.190225+00:00", "trade", 9.2, 500.0]
["2026-09-24T15:04:35.190225+00:00", "trade", 9.2, 600.0]
["2026-09-24T15:04:35.190228+00:00", "trade", 9.2, 953.0]
["2026-09-24T15:04:35.190231+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190231+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190231+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:04:35.190234+00:00", "trade", 9.2, 400.0]
["2026-09-24T15:04:35.190234+00:00", "trade", 9.2, 700.0]
["2026-09-24T15:04:35.190264+00:00", "trade", 9.195, 4.0]
["2026-09-24T15:04:35.190267+00:00", "trade", 9.2, 418.0]
["2026-09-24T15:04:35.190270+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:35.190274+00:00", "trade", 9.2, 50.0]
["2026-09-24T15:04:35.190277+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190277+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190283+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190283+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190289+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:04:35.190289+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190294+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190294+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190298+00:00", "trade", 9.2, 468.0]
["2026-09-24T15:04:35.190298+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190303+00:00", "trade", 9.2, 446.0]
["2026-09-24T15:04:35.190303+00:00", "trade", 9.2, 500.0]
["2026-09-24T15:04:35.190303+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:35.190306+00:00", "trade", 9.2, 600.0]
["2026-09-24T15:04:35.190306+00:00", "trade", 9.2, 1500.0]
["2026-09-24T15:04:35.190306+00:00", "trade", 9.2, 165.0]
["2026-09-24T15:04:35.190306+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190309+00:00", "trade", 9.2, 620.0]
["2026-09-24T15:04:35.190309+00:00", "trade", 9.2, 80.0]
["2026-09-24T15:04:35.190312+00:00", "trade", 9.2, 365.0]
["2026-09-24T15:04:35.190312+00:00", "trade", 9.2, 65.0]
["2026-09-24T15:04:35.190316+00:00", "trade", 9.2, 223.0]
["2026-09-24T15:04:35.190321+00:00", "trade", 9.2, 120.0]
["2026-09-24T15:04:35.190321+00:00", "trade", 9.2, 121.0]
["2026-09-24T15:04:35.190321+00:00", "trade", 9.2, 227.0]
["2026-09-24T15:04:35.190321+00:00", "trade", 9.2, 5.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 495.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 1500.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 771.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 206.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 121.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 642.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 867.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 254.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 430.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 6.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 13.0]
["2026-09-24T15:04:35.190341+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190344+00:00", "trade", 9.2, 838.0]
["2026-09-24T15:04:35.190346+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190351+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190356+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190376+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190376+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190429+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.190491+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190506+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190521+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190546+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:35.190647+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:35.190656+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190661+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190676+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190694+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190696+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190721+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190757+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190757+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190777+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190817+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190844+00:00", "trade", 9.2, 400.0]
["2026-09-24T15:04:35.190844+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:35.190847+00:00", "trade", 9.2, 47.0]
["2026-09-24T15:04:35.190847+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:35.190847+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190847+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190873+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190873+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190873+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190878+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190882+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190882+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190932+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.190947+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191012+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191122+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191203+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191223+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191223+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191243+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191263+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191278+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191358+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191403+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191443+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191483+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191483+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191487+00:00", "trade", 9.1966, 55.0]
["2026-09-24T15:04:35.191498+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191523+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191548+00:00", "trade", 9.1996, 65.0]
["2026-09-24T15:04:35.191614+00:00", "trade", 9.2, 52.0]
["2026-09-24T15:04:35.191677+00:00", "trade", 9.2, 51.0]
["2026-09-24T15:04:35.191719+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191746+00:00", "trade", 9.2, 50.0]
["2026-09-24T15:04:35.191799+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.191806+00:00", "trade", 9.2, 67.0]
["2026-09-24T15:04:35.191869+00:00", "trade", 9.2, 72.0]
["2026-09-24T15:04:35.191933+00:00", "trade", 9.2, 67.0]
["2026-09-24T15:04:35.191987+00:00", "trade", 9.2, 63.0]
["2026-09-24T15:04:35.192143+00:00", "trade", 9.2, 51.0]
["2026-09-24T15:04:35.192200+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.192641+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.192816+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.193273+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.193283+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.193989+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.194922+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.197568+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:04:35.199347+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.206839+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.216368+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.223435+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:35.229817+00:00", "trade", 9.205, 953.0]
["2026-09-24T15:04:35.230277+00:00", "trade", 9.205, 547.0]
["2026-09-24T15:04:35.231558+00:00", "trade", 9.2031, 59.0]
["2026-09-24T15:04:35.232857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.232857+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.232897+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.232897+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.233258+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.233293+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.233333+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.244804+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:04:35.244831+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.244885+00:00", "trade", 9.205, 600.0]
["2026-09-24T15:04:35.244907+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.244910+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.245087+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.245090+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.245153+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.245162+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:04:35.245165+00:00", "trade", 9.205, 800.0]
["2026-09-24T15:04:35.245282+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.245307+00:00", "trade", 9.205, 600.0]
["2026-09-24T15:04:35.245337+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.245457+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.245478+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.245478+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.245505+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.245508+00:00", "trade", 9.205, 600.0]
["2026-09-24T15:04:35.245685+00:00", "trade", 9.205, 900.0]
["2026-09-24T15:04:35.246018+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.246098+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.246191+00:00", "trade", 9.205, 60.0]
["2026-09-24T15:04:35.246371+00:00", "trade", 9.205, 65.0]
["2026-09-24T15:04:35.246585+00:00", "trade", 9.205, 65.0]
["2026-09-24T15:04:35.246762+00:00", "trade", 9.205, 58.0]
["2026-09-24T15:04:35.246964+00:00", "trade", 9.205, 58.0]
["2026-09-24T15:04:35.248900+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.291516+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.319042+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.319508+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:35.336595+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:04:35.396586+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:36.505591+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:36.505631+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:36.644867+00:00", "trade", 9.184, 12.0]
["2026-09-24T15:04:37.112385+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:37.120443+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:04:37.121031+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:04:37.165503+00:00", "trade", 9.2, 7.0]
["2026-09-24T15:04:37.165996+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:04:37.165999+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:04:37.166002+00:00", "trade", 9.2, 9.0]
["2026-09-24T15:04:37.166002+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:37.166023+00:00", "trade", 9.2, 1000.0]
["2026-09-24T15:04:37.166027+00:00", "trade", 9.2, 29.0]
["2026-09-24T15:04:37.166027+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:04:37.166032+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:04:37.166032+00:00", "trade", 9.2, 400.0]
["2026-09-24T15:04:37.166035+00:00", "trade", 9.2, 700.0]
["2026-09-24T15:04:37.166035+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:37.166038+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166048+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166053+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166058+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166058+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166083+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166103+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166103+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166108+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166128+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166168+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166168+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166173+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166188+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166188+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166203+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166203+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166203+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166228+00:00", "trade", 9.2, 24.0]
["2026-09-24T15:04:37.166228+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:37.166229+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166232+00:00", "trade", 9.2, 12.0]
["2026-09-24T15:04:37.166232+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:04:37.166236+00:00", "trade", 9.2, 193.0]
["2026-09-24T15:04:37.166236+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:37.166239+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:37.166243+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:04:37.166243+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:04:37.166246+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:04:37.166249+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166249+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166249+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166308+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166399+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:04:37.166549+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.166885+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.166940+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.166965+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.166985+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.166985+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.166990+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.167045+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.167045+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.167085+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.167145+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.167325+00:00", "trade", 9.2009, 52.0]
["2026-09-24T15:04:37.167523+00:00", "trade", 9.2009, 50.0]
["2026-09-24T15:04:37.167578+00:00", "trade", 9.2009, 50.0]
["2026-09-24T15:04:37.167672+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.167862+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.168153+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.168183+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.168804+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.168824+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.169366+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.169456+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.169802+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.169962+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.169987+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.176271+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:37.176271+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:37.176563+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.176673+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.176767+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:37.176767+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:37.176818+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:04:37.177169+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177169+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177204+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177250+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177250+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177285+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177370+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177370+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177395+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177395+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177555+00:00", "trade", 9.1996, 54.0]
["2026-09-24T15:04:37.177726+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177851+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.177866+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.178087+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.181850+00:00", "trade", 9.2, 135.0]
["2026-09-24T15:04:37.277147+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.461512+00:00", "trade", 9.1998, 6000.0]
["2026-09-24T15:04:37.462796+00:00", "trade", 9.1993, 171.0]
["2026-09-24T15:04:37.677535+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:37.677590+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:38.178292+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:38.581742+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:39.536895+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:39.909778+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:39.964994+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.015595+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.240665+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.241162+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.539837+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.540068+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.540619+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.540644+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.540720+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.540730+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.541075+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.600452+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.600512+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.601038+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.601399+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.875672+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.875827+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.875827+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:40.906219+00:00", "trade", 9.1841, 22.0]
["2026-09-24T15:04:40.907578+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:41.026140+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:41.678282+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:41.678342+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:41.678929+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:41.679204+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:41.679345+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:44.172687+00:00", "trade", 9.1848, 2.0]
["2026-09-24T15:04:44.740906+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:44.996964+00:00", "trade", 9.1901, 4000.0]
["2026-09-24T15:04:44.998254+00:00", "trade", 9.1901, 96.0]
["2026-09-24T15:04:44.998287+00:00", "trade", 9.1962, 52.0]
["2026-09-24T15:04:45.208842+00:00", "trade", 9.1966, 24.0]
["2026-09-24T15:04:45.210499+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.210940+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.564852+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.715304+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:04:45.715491+00:00", "trade", 9.19, 95.0]
["2026-09-24T15:04:45.715501+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.716087+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.716132+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.716528+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.798849+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.876470+00:00", "trade", 9.189, 7.0]
["2026-09-24T15:04:45.884493+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.884558+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.885475+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:45.885520+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.062047+00:00", "trade", 9.1802, 300.0]
["2026-09-24T15:04:46.066248+00:00", "trade", 9.1894, 300.0]
["2026-09-24T15:04:46.116550+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.366420+00:00", "trade", 9.195, 1188.0]
["2026-09-24T15:04:46.366811+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:04:46.367036+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.395995+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.396366+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.473983+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:46.474004+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:46.474049+00:00", "trade", 9.195, 247.0]
["2026-09-24T15:04:46.474070+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:46.474094+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:46.474118+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:04:46.474416+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:04:46.474425+00:00", "trade", 9.195, 1200.0]
["2026-09-24T15:04:46.474547+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.474684+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:46.475041+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:04:46.475068+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.475264+00:00", "trade", 9.1948, 54.0]
["2026-09-24T15:04:46.475297+00:00", "trade", 9.195, 82.0]
["2026-09-24T15:04:46.475390+00:00", "trade", 9.195, 52.0]
["2026-09-24T15:04:46.475399+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:46.475423+00:00", "trade", 9.195, 52.0]
["2026-09-24T15:04:46.475486+00:00", "trade", 9.195, 80.0]
["2026-09-24T15:04:46.475652+00:00", "trade", 9.195, 447.0]
["2026-09-24T15:04:46.475703+00:00", "trade", 9.195, 66.0]
["2026-09-24T15:04:46.475730+00:00", "trade", 9.195, 90.0]
["2026-09-24T15:04:46.475817+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:46.475953+00:00", "trade", 9.195, 52.0]
["2026-09-24T15:04:46.476031+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.476286+00:00", "trade", 9.195, 51.0]
["2026-09-24T15:04:46.476337+00:00", "trade", 9.195, 80.0]
["2026-09-24T15:04:46.476472+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.476924+00:00", "trade", 9.195, 55.0]
["2026-09-24T15:04:46.476951+00:00", "trade", 9.195, 60.0]
["2026-09-24T15:04:46.497700+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:46.498987+00:00", "trade", 9.1954, 50.0]
["2026-09-24T15:04:46.499021+00:00", "trade", 9.195, 82.0]
["2026-09-24T15:04:46.509338+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:04:46.510619+00:00", "trade", 9.195, 53.0]
["2026-09-24T15:04:46.514171+00:00", "trade", 9.1853, 10.0]
["2026-09-24T15:04:46.548897+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:04:46.550148+00:00", "trade", 9.195, 52.0]
["2026-09-24T15:04:46.585426+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.585907+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.589088+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:04:46.589169+00:00", "trade", 9.195, 353.0]
["2026-09-24T15:04:46.589827+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.590749+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.591666+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.636932+00:00", "trade", 9.195, 1500.0]
["2026-09-24T15:04:46.637520+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.638216+00:00", "trade", 9.195, 80.0]
["2026-09-24T15:04:46.638243+00:00", "trade", 9.195, 62.0]
["2026-09-24T15:04:46.703783+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.711867+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:46.888486+00:00", "trade", 9.195, 11000.0]
["2026-09-24T15:04:46.889771+00:00", "trade", 9.195, 264.0]
["2026-09-24T15:04:46.889834+00:00", "trade", 9.195, 23.0]
["2026-09-24T15:04:46.889861+00:00", "trade", 9.195, 90.0]
["2026-09-24T15:04:47.019409+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:47.112201+00:00", "trade", 9.195, 10.0]
["2026-09-24T15:04:47.125763+00:00", "trade", 9.195, 10.0]
["2026-09-24T15:04:47.135966+00:00", "trade", 9.1862, 1.0]
["2026-09-24T15:04:47.545140+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:47.545616+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:47.547335+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:48.825526+00:00", "trade", 9.195, 700.0]
["2026-09-24T15:04:48.825603+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:48.825697+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:48.825697+00:00", "trade", 9.195, 947.0]
["2026-09-24T15:04:48.825892+00:00", "trade", 9.195, 700.0]
["2026-09-24T15:04:48.825917+00:00", "trade", 9.195, 1500.0]
["2026-09-24T15:04:48.826031+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:48.826073+00:00", "trade", 9.195, 1500.0]
["2026-09-24T15:04:48.826194+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:48.826296+00:00", "trade", 9.195, 700.0]
["2026-09-24T15:04:48.826515+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:48.826670+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:48.826981+00:00", "trade", 9.195, 63.0]
["2026-09-24T15:04:48.826991+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:48.827071+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:48.827111+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:48.827189+00:00", "trade", 9.195, 53.0]
["2026-09-24T15:04:48.827577+00:00", "trade", 9.195, 55.0]
["2026-09-24T15:04:48.828400+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:04:48.829513+00:00", "trade", 9.195, 763.0]
["2026-09-24T15:04:48.829630+00:00", "trade", 9.195, 737.0]
["2026-09-24T15:04:48.830908+00:00", "trade", 9.195, 59.0]
["2026-09-24T15:04:48.836415+00:00", "trade", 9.195, 947.0]
["2026-09-24T15:04:48.837666+00:00", "trade", 9.195, 53.0]
["2026-09-24T15:04:48.838438+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:48.900329+00:00", "trade", 9.2, 1301.0]
["2026-09-24T15:04:48.901607+00:00", "trade", 9.1979, 54.0]
["2026-09-24T15:04:48.949232+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:49.305823+00:00", "trade", 9.1895, 500.0]
["2026-09-24T15:04:49.329369+00:00", "trade", 9.1997, 5757.0]
["2026-09-24T15:04:49.330653+00:00", "trade", 9.1997, 138.0]
["2026-09-24T15:04:49.872214+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:50.121277+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:50.395905+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:50.396381+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:50.397344+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:50.397384+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:50.672362+00:00", "trade", 9.1966, 3.0]
["2026-09-24T15:04:50.675877+00:00", "trade", 9.1966, 3.0]
["2026-09-24T15:04:50.676473+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:50.676954+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:50.677243+00:00", "trade", 9.1966, 2.0]
["2026-09-24T15:04:50.678695+00:00", "trade", 9.1966, 1.0]
["2026-09-24T15:04:50.679841+00:00", "trade", 9.1966, 1.0]
["2026-09-24T15:04:50.681035+00:00", "trade", 9.1966, 1.0]
["2026-09-24T15:04:50.682701+00:00", "trade", 9.1966, 1.0]
["2026-09-24T15:04:51.421692+00:00", "trade", 9.187, 100.0]
["2026-09-24T15:04:52.713124+00:00", "trade", 9.1919, 108.0]
["2026-09-24T15:04:52.713837+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.713843+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:52.713843+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:52.713846+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:52.713849+00:00", "trade", 9.19, 2077.0]
["2026-09-24T15:04:52.713849+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:52.713857+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.713876+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:52.713877+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.713880+00:00", "trade", 9.19, 600.0]
["2026-09-24T15:04:52.713880+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:52.713882+00:00", "trade", 9.19, 3000.0]
["2026-09-24T15:04:52.713885+00:00", "trade", 9.19, 700.0]
["2026-09-24T15:04:52.713889+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:52.713894+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:52.713906+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:52.713927+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.713927+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.713942+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.713942+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.713947+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.713957+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.713972+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.714042+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.714042+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.714117+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.714122+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.714127+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.714168+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.714198+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.714203+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:52.714208+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714248+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714253+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714288+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714323+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714558+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714558+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714569+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714619+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714634+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714639+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714839+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714854+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714899+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714919+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714919+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714934+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714975+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.714989+00:00", "trade", 9.19, 39.0]
["2026-09-24T15:04:52.715082+00:00", "trade", 9.18, 87.0]
["2026-09-24T15:04:52.715140+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.715151+00:00", "trade", 9.1903, 65.0]
["2026-09-24T15:04:52.715184+00:00", "trade", 9.197, 50.0]
["2026-09-24T15:04:52.715255+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.715274+00:00", "trade", 9.1901, 94.0]
["2026-09-24T15:04:52.715285+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.715406+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.715561+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.716699+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.717076+00:00", "trade", 9.19, 1000.0]
["2026-09-24T15:04:52.717260+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.718345+00:00", "trade", 9.1896, 51.0]
["2026-09-24T15:04:52.720053+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:52.723664+00:00", "trade", 9.195, 83.0]
["2026-09-24T15:04:52.723872+00:00", "trade", 9.19, 217.0]
["2026-09-24T15:04:52.725028+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.725845+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.735679+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.736145+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:52.737413+00:00", "trade", 9.19, 450.0]
["2026-09-24T15:04:52.772323+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:04:52.773784+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.012558+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.019172+00:00", "trade", 9.1963, 32.0]
["2026-09-24T15:04:53.052915+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:04:53.052933+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:53.053008+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:53.053023+00:00", "trade", 9.19, 989.0]
["2026-09-24T15:04:53.053068+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:53.053086+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:04:53.053152+00:00", "trade", 9.19, 900.0]
["2026-09-24T15:04:53.053250+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.053250+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.053365+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.053756+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.053756+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.053756+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.053801+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.053831+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.053831+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.054077+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.054313+00:00", "trade", 9.1898, 69.0]
["2026-09-24T15:04:53.054346+00:00", "trade", 9.19, 90.0]
["2026-09-24T15:04:53.054409+00:00", "trade", 9.1899, 51.0]
["2026-09-24T15:04:53.054470+00:00", "trade", 9.19, 72.0]
["2026-09-24T15:04:53.054568+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.054889+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.055756+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:53.057714+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:53.073511+00:00", "trade", 9.19, 900.0]
["2026-09-24T15:04:53.073703+00:00", "trade", 9.19, 700.0]
["2026-09-24T15:04:53.073703+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:53.073736+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:04:53.073739+00:00", "trade", 9.19, 600.0]
["2026-09-24T15:04:53.073743+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:53.073743+00:00", "trade", 9.19, 700.0]
["2026-09-24T15:04:53.073748+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:53.073748+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:04:53.073748+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:53.073758+00:00", "trade", 9.19, 184.0]
["2026-09-24T15:04:53.073761+00:00", "trade", 9.19, 193.0]
["2026-09-24T15:04:53.073764+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:53.073764+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:53.073767+00:00", "trade", 9.19, 120.0]
["2026-09-24T15:04:53.073770+00:00", "trade", 9.19, 86.0]
["2026-09-24T15:04:53.073776+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:04:53.073804+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.073889+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.073909+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.073914+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.073914+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.073919+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.073948+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:04:53.073948+00:00", "trade", 9.19, 9.0]
["2026-09-24T15:04:53.073954+00:00", "trade", 9.19, 186.0]
["2026-09-24T15:04:53.073954+00:00", "trade", 9.19, 1400.0]
["2026-09-24T15:04:53.073954+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:53.073956+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:53.073959+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:53.074019+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.074034+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.074049+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.074054+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.074054+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:53.074059+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074069+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074069+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074099+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074125+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074235+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074400+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074445+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074455+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074525+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074575+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074617+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074621+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074656+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074686+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074686+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074691+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074736+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074761+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074789+00:00", "trade", 9.19, 67.0]
["2026-09-24T15:04:53.074819+00:00", "trade", 9.19, 54.0]
["2026-09-24T15:04:53.074961+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.074981+00:00", "trade", 9.19, 59.0]
["2026-09-24T15:04:53.075075+00:00", "trade", 9.19, 50.0]
["2026-09-24T15:04:53.075105+00:00", "trade", 9.19, 68.0]
["2026-09-24T15:04:53.075168+00:00", "trade", 9.19, 53.0]
["2026-09-24T15:04:53.075257+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.075282+00:00", "trade", 9.19, 50.0]
["2026-09-24T15:04:53.075312+00:00", "trade", 9.19, 50.0]
["2026-09-24T15:04:53.075393+00:00", "trade", 9.19, 55.0]
["2026-09-24T15:04:53.075420+00:00", "trade", 9.19, 63.0]
["2026-09-24T15:04:53.075838+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.075838+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.076214+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.145737+00:00", "trade", 9.2, 328.0]
["2026-09-24T15:04:53.145824+00:00", "trade", 9.2, 900.0]
["2026-09-24T15:04:53.145944+00:00", "trade", 9.2, 913.0]
["2026-09-24T15:04:53.146110+00:00", "trade", 9.2, 600.0]
["2026-09-24T15:04:53.146374+00:00", "trade", 9.2, 600.0]
["2026-09-24T15:04:53.146477+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.146517+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.146677+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.147075+00:00", "trade", 9.198, 69.0]
["2026-09-24T15:04:53.147078+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.147118+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.147222+00:00", "trade", 9.1988, 59.0]
["2026-09-24T15:04:53.147252+00:00", "trade", 9.1921, 51.0]
["2026-09-24T15:04:53.147355+00:00", "trade", 9.2, 68.0]
["2026-09-24T15:04:53.147430+00:00", "trade", 9.2, 600.0]
["2026-09-24T15:04:53.147559+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.147790+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:53.147857+00:00", "trade", 9.195, 11.0]
["2026-09-24T15:04:53.148678+00:00", "trade", 9.2, 54.0]
["2026-09-24T15:04:53.175004+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.305823+00:00", "trade", 9.1875, 100.0]
["2026-09-24T15:04:54.321504+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.321604+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:04:54.321604+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:04:54.321965+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:54.322059+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322082+00:00", "trade", 9.195, 4.0]
["2026-09-24T15:04:54.322100+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322272+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:54.322280+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322340+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322340+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322380+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322385+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322420+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322501+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322541+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322585+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:04:54.322821+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322891+00:00", "trade", 9.1983, 65.0]
["2026-09-24T15:04:54.322925+00:00", "trade", 9.195, 68.0]
["2026-09-24T15:04:54.322942+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.322942+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.323210+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:04:54.323262+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.323262+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.323378+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.323779+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.323784+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:04:54.323800+00:00", "trade", 9.19, 184.0]
["2026-09-24T15:04:54.323803+00:00", "trade", 9.19, 16.0]
["2026-09-24T15:04:54.323830+00:00", "trade", 9.19, 284.0]
["2026-09-24T15:04:54.323830+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:04:54.323905+00:00", "trade", 9.19, 9.0]
["2026-09-24T15:04:54.324024+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:54.324029+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:54.324039+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:54.324039+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:54.324105+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:54.324105+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:54.324139+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:54.324159+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:54.324180+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324180+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:04:54.324385+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324460+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324500+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324500+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324540+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324701+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324741+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324741+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324821+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324821+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324901+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324901+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324901+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324941+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324941+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.324941+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.325084+00:00", "trade", 9.193, 53.0]
["2026-09-24T15:04:54.325182+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.325201+00:00", "trade", 9.193, 53.0]
["2026-09-24T15:04:54.325262+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.325623+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.326019+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.326951+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:04:54.327492+00:00", "trade", 9.19, 6.0]
["2026-09-24T15:04:54.364275+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.372479+00:00", "trade", 9.185, 1900.0]
["2026-09-24T15:04:54.373730+00:00", "trade", 9.1861, 109.0]
["2026-09-24T15:04:54.412375+00:00", "trade", 9.185, 4000.0]
["2026-09-24T15:04:54.413660+00:00", "trade", 9.1851, 144.0]
["2026-09-24T15:04:54.413690+00:00", "trade", 9.19, 55.0]
["2026-09-24T15:04:54.413753+00:00", "trade", 9.185, 180.0]
["2026-09-24T15:04:54.608271+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.641525+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.641545+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:54.642191+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:55.395113+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:55.398371+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:55.681324+00:00", "trade", 9.1899, 5.0]
["2026-09-24T15:04:56.414483+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:04:56.567388+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:56.690952+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:57.774028+00:00", "trade", 9.1876, 11.0]
["2026-09-24T15:04:59.600096+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:59.600158+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:04:59.600257+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:04:59.996605+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:00.013671+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:01.073941+00:00", "trade", 9.1944, 170.0]
["2026-09-24T15:05:01.550609+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:01.873312+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:01.891976+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:02.635961+00:00", "trade", 9.1957, 3.0]
["2026-09-24T15:05:03.023554+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:03.023995+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:03.024426+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:03.025048+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:03.120480+00:00", "trade", 9.1943, 153.0]
["2026-09-24T15:05:03.121838+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:03.123281+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:03.146046+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:07.116550+00:00", "trade", 9.1801, 3468.0]
["2026-09-24T15:05:07.117837+00:00", "trade", 9.1804, 88.0]
["2026-09-24T15:05:07.117867+00:00", "trade", 9.1804, 166.0]
["2026-09-24T15:05:07.594919+00:00", "trade", 9.1876, 10.0]
["2026-09-24T15:05:09.099433+00:00", "trade", 9.1855, 25.0]
["2026-09-24T15:05:10.456361+00:00", "trade", 9.1878, 27.0]
["2026-09-24T15:05:11.332749+00:00", "trade", 9.185, 12.0]
["2026-09-24T15:05:13.043782+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:13.195834+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:13.963645+00:00", "trade", 9.1955, 100.0]
["2026-09-24T15:05:14.316477+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:14.555671+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:15.135693+00:00", "trade", 9.1962, 300.0]
["2026-09-24T15:05:15.236914+00:00", "trade", 9.18, 153.0]
["2026-09-24T15:05:16.230903+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:16.243167+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:17.124955+00:00", "trade", 9.1888, 10.0]
["2026-09-24T15:05:17.215795+00:00", "trade", 9.1908, 4.0]
["2026-09-24T15:05:17.845305+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:17.845866+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:17.846303+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:17.923772+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:17.924429+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:05:17.924555+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:05:17.924555+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:05:17.925815+00:00", "trade", 9.1846, 65.0]
["2026-09-24T15:05:17.926253+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:17.926729+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:18.815860+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:18.816822+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:18.920935+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:19.715476+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:19.717674+00:00", "trade", 9.18, 43.0]
["2026-09-24T15:05:19.718754+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:19.719115+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:19.719195+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:19.719704+00:00", "trade", 9.185, 2.0]
["2026-09-24T15:05:19.721355+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:19.817825+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:19.817825+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:20.056683+00:00", "trade", 9.1908, 22.0]
["2026-09-24T15:05:20.060108+00:00", "trade", 9.1908, 1.0]
["2026-09-24T15:05:20.216814+00:00", "trade", 9.196, 3.0]
["2026-09-24T15:05:20.219148+00:00", "trade", 9.196, 1.0]
["2026-09-24T15:05:20.396973+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:20.397454+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:20.398452+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:20.398898+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:20.398898+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:20.446912+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:22.464268+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:22.464324+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:22.464684+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:22.464724+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:22.465125+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:22.493899+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:23.395309+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:23.396347+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:23.396788+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:24.414703+00:00", "trade", 9.1816, 26.0]
["2026-09-24T15:05:24.491563+00:00", "trade", 9.1888, 1.0]
["2026-09-24T15:05:24.897869+00:00", "trade", 9.1876, 11.0]
["2026-09-24T15:05:24.897900+00:00", "trade", 9.1876, 1.0]
["2026-09-24T15:05:27.055821+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:27.055937+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:27.056288+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:27.056403+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:27.230878+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:27.231299+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:27.847190+00:00", "trade", 9.1888, 2.0]
["2026-09-24T15:05:28.133189+00:00", "trade", 9.1888, 11.0]
["2026-09-24T15:05:28.395966+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:28.397279+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:28.851285+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:29.098668+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:29.134993+00:00", "trade", 9.18, 26.0]
["2026-09-24T15:05:29.462439+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:29.463161+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:29.606447+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:29.996641+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:30.021305+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:30.062518+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:30.604974+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:30.605450+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:30.618601+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:34.300525+00:00", "trade", 9.1892, 26.0]
["2026-09-24T15:05:34.395445+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:34.395725+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:34.395926+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:34.396046+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:34.396482+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:34.396803+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:34.397244+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:34.525128+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:34.825608+00:00", "trade", 9.1897, 1.0]
["2026-09-24T15:05:35.195265+00:00", "trade", 9.1958, 9.0]
["2026-09-24T15:05:37.119747+00:00", "trade", 9.1845, 37.0]
["2026-09-24T15:05:37.396520+00:00", "trade", 9.1897, 10.0]
["2026-09-24T15:05:37.603009+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:37.603009+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:39.141434+00:00", "trade", 9.1888, 20.0]
["2026-09-24T15:05:40.383811+00:00", "trade", 9.1927, 41.0]
["2026-09-24T15:05:40.415803+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:40.416239+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:40.416244+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:40.518047+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:40.518052+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.035823+00:00", "trade", 9.1888, 1.0]
["2026-09-24T15:05:41.071173+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.071644+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.203859+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.863840+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.865494+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.869212+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:05:41.869299+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:05:41.874086+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:05:41.874146+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:05:41.875773+00:00", "trade", 9.185, 5.0]
["2026-09-24T15:05:41.881492+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.902023+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:05:41.913914+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.918074+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.935315+00:00", "trade", 9.185, 229.0]
["2026-09-24T15:05:41.935345+00:00", "trade", 9.185, 10500.0]
["2026-09-24T15:05:41.936197+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.936197+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.936237+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.936317+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.936327+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.940845+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:05:41.940848+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:05:41.940848+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:05:41.940851+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:05:41.941239+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:05:41.942151+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:41.986055+00:00", "trade", 9.185, 294.0]
["2026-09-24T15:05:41.986085+00:00", "trade", 9.185, 62.0]
["2026-09-24T15:05:42.000069+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:42.945183+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:42.945664+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.033328+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.117919+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.117919+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.120040+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.151224+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.151770+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.152111+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.152868+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.152968+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.254449+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.839517+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.839792+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.840194+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.840314+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.840459+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.842359+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.843421+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:43.975876+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:44.000189+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:44.000655+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:44.001407+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:44.046835+00:00", "trade", 9.185, 1900.0]
["2026-09-24T15:05:44.047422+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:44.048125+00:00", "trade", 9.185, 60.0]
["2026-09-24T15:05:44.196360+00:00", "trade", 9.1916, 1.0]
["2026-09-24T15:05:44.199265+00:00", "trade", 9.1916, 22.0]
["2026-09-24T15:05:45.085763+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:45.087372+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:45.106006+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:45.197428+00:00", "trade", 9.185, 2.0]
["2026-09-24T15:05:45.197572+00:00", "trade", 9.18, 245.0]
["2026-09-24T15:05:45.198191+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:45.198191+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:45.511697+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:46.329202+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:46.329443+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:46.405228+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:46.405629+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:46.811841+00:00", "trade", 9.1896, 10.0]
["2026-09-24T15:05:47.711973+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:47.902017+00:00", "trade", 9.185, 2000.0]
["2026-09-24T15:05:47.902632+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:47.903301+00:00", "trade", 9.1845, 54.0]
["2026-09-24T15:05:48.377069+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:05:48.377708+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:48.830896+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:48.831338+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:48.886634+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:49.361291+00:00", "trade", 9.185, 6000.0]
["2026-09-24T15:05:49.362141+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:49.362146+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:49.362584+00:00", "trade", 9.1848, 149.0]
["2026-09-24T15:05:49.362614+00:00", "trade", 9.1848, 55.0]
["2026-09-24T15:05:49.420124+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.026166+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.026602+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.051637+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.051732+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.215026+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.215066+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.215467+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.215547+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.265005+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:05:50.265008+00:00", "trade", 9.185, 20.0]
["2026-09-24T15:05:50.265125+00:00", "trade", 9.185, 3980.0]
["2026-09-24T15:05:50.265681+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.266415+00:00", "trade", 9.185, 96.0]
["2026-09-24T15:05:50.451704+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.452180+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.453062+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.453303+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:50.552574+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:51.020929+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:51.026527+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:51.026562+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:51.026958+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:51.153249+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:51.600643+00:00", "trade", 9.185, 1.0]
["2026-09-24T15:05:52.029053+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:52.029975+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:52.030416+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:52.034416+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:52.573401+00:00", "trade", 9.185, 1086.0]
["2026-09-24T15:05:52.654176+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:52.654637+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:52.654642+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:52.676434+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:52.916241+00:00", "trade", 9.1913, 100.0]
["2026-09-24T15:05:53.960623+00:00", "trade", 9.185, 8.0]
["2026-09-24T15:05:53.961202+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:53.961213+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:05:53.961763+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:53.962565+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:53.963006+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:53.980367+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:54.172634+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:05:54.173592+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:54.176319+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:54.176359+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:54.177301+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:05:54.177301+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:05:54.177351+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:54.216845+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:54.862256+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:54.862256+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:54.863018+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:54.865366+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:05:54.887466+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:54.887942+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:55.010419+00:00", "trade", 9.1943, 335.0]
["2026-09-24T15:05:55.017128+00:00", "trade", 9.1844, 100.0]
["2026-09-24T15:05:55.258324+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:56.862387+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:56.862868+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:56.863304+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:56.873127+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:56.874395+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:56.878229+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:56.919167+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:56.919788+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:56.920244+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.003112+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.003593+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.217988+00:00", "trade", 9.1896, 10.0]
["2026-09-24T15:05:57.219052+00:00", "trade", 9.185, 2.0]
["2026-09-24T15:05:57.219200+00:00", "trade", 9.185, 72.0]
["2026-09-24T15:05:57.770021+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:05:57.770603+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.770643+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.770643+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.770874+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.773119+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.783604+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.895165+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.895165+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.895661+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.895691+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.895751+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.896362+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.896763+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.896804+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.896804+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.897540+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.897641+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:57.898041+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.061716+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.138704+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.140198+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.386309+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.500796+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.501237+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.501242+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.501703+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.501758+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.582811+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.583307+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:58.903615+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:59.307015+00:00", "trade", 9.1912, 300.0]
["2026-09-24T15:05:59.391090+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:59.391566+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:59.394167+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:59.478799+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:59.724751+00:00", "trade", 9.185, 110.0]
["2026-09-24T15:05:59.725756+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:59.726358+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:05:59.996671+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.118174+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:00.118847+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.118882+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.119471+00:00", "trade", 9.1848, 50.0]
["2026-09-24T15:06:00.120486+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.120526+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.120962+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.121764+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.122245+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.156497+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.156938+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.161178+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.166420+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:00.393669+00:00", "trade", 9.1898, 63.0]
["2026-09-24T15:06:01.423221+00:00", "trade", 9.1898, 19.0]
["2026-09-24T15:06:02.017822+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:02.215682+00:00", "trade", 9.1864, 11.0]
["2026-09-24T15:06:02.237820+00:00", "trade", 9.1864, 1.0]
["2026-09-24T15:06:02.453226+00:00", "trade", 9.1901, 52.0]
["2026-09-24T15:06:02.692322+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:02.692402+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:02.932559+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:03.022234+00:00", "trade", 9.1927, 300.0]
["2026-09-24T15:06:03.483679+00:00", "trade", 9.1901, 13.0]
["2026-09-24T15:06:03.484257+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:03.484728+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:03.620225+00:00", "trade", 9.1864, 2.0]
["2026-09-24T15:06:04.265551+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:04.265912+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:04.266373+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:04.267917+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:04.268353+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:04.359545+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:04.359545+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:04.517336+00:00", "trade", 9.1902, 12.0]
["2026-09-24T15:06:05.221269+00:00", "trade", 9.1844, 83.0]
["2026-09-24T15:06:05.272992+00:00", "trade", 9.185, 783.0]
["2026-09-24T15:06:05.274322+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:05.297371+00:00", "trade", 9.1849, 300.0]
["2026-09-24T15:06:05.362299+00:00", "trade", 9.1909, 100.0]
["2026-09-24T15:06:05.367883+00:00", "trade", 9.1907, 100.0]
["2026-09-24T15:06:05.371362+00:00", "trade", 9.1932, 700.0]
["2026-09-24T15:06:06.334586+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:08.310769+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:08.311225+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:08.324051+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:09.664187+00:00", "trade", 9.1901, 1.0]
["2026-09-24T15:06:10.285509+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:10.285870+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:10.285940+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:10.286351+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:10.453505+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:10.453509+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:10.958031+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:10.975410+00:00", "trade", 9.1849, 2.0]
["2026-09-24T15:06:10.981319+00:00", "trade", 9.1901, 2.0]
["2026-09-24T15:06:11.019210+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.019236+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:06:11.019236+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:11.019290+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.019506+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.019706+00:00", "trade", 9.185, 1.0]
["2026-09-24T15:06:11.019708+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:06:11.020108+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.020112+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.020228+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.020228+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.020233+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.020233+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.021190+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.021746+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.021826+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.021947+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.024045+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:11.024628+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.025323+00:00", "trade", 9.1849, 54.0]
["2026-09-24T15:06:11.025711+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.065881+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.066362+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.066362+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.066844+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.137213+00:00", "trade", 9.1901, 15.0]
["2026-09-24T15:06:11.909399+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.909479+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.909519+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.910075+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:11.923793+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:12.727253+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:13.827579+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:13.828015+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:13.970033+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:13.970985+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:13.971025+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:13.971426+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:14.061250+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:14.061250+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:15.945946+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:16.738789+00:00", "trade", 9.1819, 50.0]
["2026-09-24T15:06:16.832486+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:16.834315+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:18.910672+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:18.910707+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:18.911133+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:18.953599+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:18.953599+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:19.363709+00:00", "trade", 9.1849, 43.0]
["2026-09-24T15:06:19.480724+00:00", "trade", 9.185, 2500.0]
["2026-09-24T15:06:19.482008+00:00", "trade", 9.1849, 64.0]
["2026-09-24T15:06:19.482038+00:00", "trade", 9.1849, 115.0]
["2026-09-24T15:06:19.483448+00:00", "trade", 9.185, 52.0]
["2026-09-24T15:06:19.486311+00:00", "trade", 9.185, 16.0]
["2026-09-24T15:06:19.715694+00:00", "trade", 9.1944, 126.0]
["2026-09-24T15:06:20.485231+00:00", "trade", 9.185, 1.0]
["2026-09-24T15:06:20.485906+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:20.988464+00:00", "trade", 9.185, 1000.0]
["2026-09-24T15:06:21.361433+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:21.362684+00:00", "trade", 9.185, 53.0]
["2026-09-24T15:06:21.689670+00:00", "trade", 9.1903, 10.0]
["2026-09-24T15:06:22.021642+00:00", "trade", 9.1944, 61.0]
["2026-09-24T15:06:22.152195+00:00", "trade", 9.1944, 41.0]
["2026-09-24T15:06:22.274649+00:00", "trade", 9.1944, 26.0]
["2026-09-24T15:06:22.399518+00:00", "trade", 9.185, 3547.0]
["2026-09-24T15:06:22.400800+00:00", "trade", 9.185, 113.0]
["2026-09-24T15:06:22.502902+00:00", "trade", 9.1849, 25.0]
["2026-09-24T15:06:22.788972+00:00", "trade", 9.1943, 17.0]
["2026-09-24T15:06:23.293474+00:00", "trade", 9.1943, 15.0]
["2026-09-24T15:06:23.344349+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:23.344460+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:23.345271+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:23.345352+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:23.346579+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:23.346730+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:23.348324+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:23.459709+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:23.504243+00:00", "trade", 9.185, 900.0]
["2026-09-24T15:06:23.504303+00:00", "trade", 9.185, 44.0]
["2026-09-24T15:06:23.505527+00:00", "trade", 9.185, 50.0]
["2026-09-24T15:06:23.505608+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:24.176559+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:24.930670+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:24.931306+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:24.943149+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:24.946235+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:24.946383+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:25.146714+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.202036+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.246832+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.698493+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:06:25.699214+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.718089+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.718139+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.718149+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.718232+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:06:25.718232+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:25.718265+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:25.718265+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:25.718304+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:25.718325+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:25.718385+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.718388+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:25.718470+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:25.718961+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.718961+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.718961+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.719101+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.719246+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.719407+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.719468+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:25.719519+00:00", "trade", 9.1848, 52.0]
["2026-09-24T15:06:25.719552+00:00", "trade", 9.185, 51.0]
["2026-09-24T15:06:25.719669+00:00", "trade", 9.185, 50.0]
["2026-09-24T15:06:25.719843+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.719919+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:25.720204+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.720244+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:25.722875+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:25.724156+00:00", "trade", 9.185, 50.0]
["2026-09-24T15:06:25.725876+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:25.740046+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:25.740106+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:25.779587+00:00", "trade", 9.185, 1100.0]
["2026-09-24T15:06:25.780871+00:00", "trade", 9.185, 62.0]
["2026-09-24T15:06:25.780901+00:00", "trade", 9.185, 90.0]
["2026-09-24T15:06:25.780923+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:26.437321+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:26.456195+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:26.456647+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:26.457058+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:26.572793+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:26.597923+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:26.598364+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:26.635069+00:00", "trade", 9.185, 28.0]
["2026-09-24T15:06:26.670515+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:26.856390+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:06:27.068613+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:27.857479+00:00", "trade", 9.185, 224.0]
["2026-09-24T15:06:29.503398+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:29.503651+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:29.503654+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:29.503657+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:29.503657+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:06:29.503660+00:00", "trade", 9.18, 1300.0]
["2026-09-24T15:06:29.503663+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:06:29.503663+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:06:29.503665+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:06:29.503668+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:29.503822+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:29.503825+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:29.503957+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:06:29.503957+00:00", "trade", 9.18, 800.0]
["2026-09-24T15:06:29.503960+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:29.503976+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:29.503976+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:06:29.503981+00:00", "trade", 9.18, 33.0]
["2026-09-24T15:06:29.503990+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:06:29.503994+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:06:29.503994+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:29.504011+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:29.504026+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:06:29.504032+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:29.504032+00:00", "trade", 9.18, 2.0]
["2026-09-24T15:06:29.504035+00:00", "trade", 9.18, 16.0]
["2026-09-24T15:06:29.504039+00:00", "trade", 9.18, 4.0]
["2026-09-24T15:06:29.504039+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:06:29.504045+00:00", "trade", 9.18, 3000.0]
["2026-09-24T15:06:29.504064+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:29.504080+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:29.504083+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:29.504087+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:29.504100+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:29.504135+00:00", "trade", 9.185, 310.0]
["2026-09-24T15:06:29.504145+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:29.504145+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:29.504150+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:29.504180+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:29.504192+00:00", "trade", 9.18, 10.0]
["2026-09-24T15:06:29.504195+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:29.504200+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:29.504235+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:29.504237+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:06:29.504240+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504243+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:29.504250+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504255+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504260+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504325+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504385+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504385+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504395+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504406+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504536+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504536+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504631+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504706+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504776+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504796+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.504992+00:00", "trade", 9.1812, 50.0]
["2026-09-24T15:06:29.505012+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.505037+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.505067+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.505067+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.505097+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.505238+00:00", "trade", 9.1805, 50.0]
["2026-09-24T15:06:29.505262+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.505268+00:00", "trade", 9.1833, 50.0]
["2026-09-24T15:06:29.505352+00:00", "trade", 9.18, 120.0]
["2026-09-24T15:06:29.505521+00:00", "trade", 9.1827, 18.0]
["2026-09-24T15:06:29.507117+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.508278+00:00", "trade", 9.18, 450.0]
["2026-09-24T15:06:29.512284+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:06:29.647506+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:29.996707+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.020346+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:30.021180+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.021230+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.021230+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.021386+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.021386+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.021441+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.022002+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.022924+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.044927+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.044927+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.044987+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.114332+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:30.718510+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.022128+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.022181+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:31.023050+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.023090+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.023160+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.023160+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.023210+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.023210+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.023250+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.023250+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.110357+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.112999+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.261287+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.261327+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.261367+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.261447+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.261663+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:31.658242+00:00", "trade", 9.175, 4000.0]
["2026-09-24T15:06:31.659493+00:00", "trade", 9.1783, 52.0]
["2026-09-24T15:06:31.659563+00:00", "trade", 9.1757, 112.0]
["2026-09-24T15:06:31.662495+00:00", "trade", 9.175, 144.0]
["2026-09-24T15:06:31.664557+00:00", "trade", 9.175, 105.0]
["2026-09-24T15:06:31.873053+00:00", "trade", 9.19, 11.0]
["2026-09-24T15:06:32.350138+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:06:32.968352+00:00", "trade", 9.18, 70.0]
["2026-09-24T15:06:32.969031+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.969036+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.969036+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.969041+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.969081+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.969081+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.969106+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.969242+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.969322+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.970632+00:00", "trade", 9.175, 755.0]
["2026-09-24T15:06:32.971201+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.971201+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.971241+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:32.971241+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.014368+00:00", "trade", 9.1797, 55.0]
["2026-09-24T15:06:33.015687+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.046635+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:06:33.055325+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:06:33.427936+00:00", "trade", 9.1799, 2000.0]
["2026-09-24T15:06:33.428951+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.428951+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.428971+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.428971+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.429187+00:00", "trade", 9.178, 82.0]
["2026-09-24T15:06:33.429472+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.457920+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.458311+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.458641+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.458666+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.458666+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.546773+00:00", "trade", 9.18, 881.0]
["2026-09-24T15:06:33.547035+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:06:33.547393+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.547393+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.547628+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.547628+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.547668+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.547829+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.552463+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:33.552705+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.552750+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.566506+00:00", "trade", 9.1899, 1.0]
["2026-09-24T15:06:33.585496+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:06:33.586841+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:33.637472+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:34.270960+00:00", "trade", 9.18, 800.0]
["2026-09-24T15:06:34.272208+00:00", "trade", 9.18, 55.0]
["2026-09-24T15:06:34.340678+00:00", "trade", 9.18, 46.0]
["2026-09-24T15:06:34.346683+00:00", "trade", 9.18, 39.0]
["2026-09-24T15:06:35.757668+00:00", "trade", 9.1908, 99.0]
["2026-09-24T15:06:35.921478+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:35.921879+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:35.939045+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.055407+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.055447+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.055507+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.678309+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.689446+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.690373+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.903804+00:00", "trade", 9.175, 673.0]
["2026-09-24T15:06:36.904392+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.904878+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.949996+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.950051+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.950948+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.950973+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.951449+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:36.962546+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:06:37.174851+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:37.175332+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:37.404603+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:37.626857+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:37.627819+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:37.710681+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:37.713857+00:00", "trade", 9.175, 9000.0]
["2026-09-24T15:06:37.715108+00:00", "trade", 9.1764, 78.0]
["2026-09-24T15:06:37.715174+00:00", "trade", 9.1751, 161.0]
["2026-09-24T15:06:37.847654+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:06:37.848269+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:37.849351+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:37.850929+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:06:37.888640+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:37.890534+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:37.890597+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:37.894076+00:00", "trade", 9.18, 2000.0]
["2026-09-24T15:06:37.895324+00:00", "trade", 9.18, 58.0]
["2026-09-24T15:06:38.181692+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:39.273558+00:00", "trade", 9.175, 71.0]
["2026-09-24T15:06:39.280998+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:06:39.362347+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:39.362474+00:00", "trade", 9.18, 143.0]
["2026-09-24T15:06:39.363180+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:06:39.363307+00:00", "trade", 9.175, 25.0]
["2026-09-24T15:06:39.377936+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:39.378745+00:00", "trade", 9.18, 757.0]
["2026-09-24T15:06:39.378766+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:39.379263+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:39.379263+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:39.379263+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:39.420698+00:00", "trade", 9.1788, 2.0]
["2026-09-24T15:06:39.421053+00:00", "trade", 9.1788, 1.0]
["2026-09-24T15:06:40.696647+00:00", "trade", 9.182, 5.0]
["2026-09-24T15:06:40.757653+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:40.758811+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:40.760174+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:40.912567+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:06:41.103566+00:00", "trade", 9.18, 127.0]
["2026-09-24T15:06:41.104208+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:41.104664+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:41.104670+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:41.104670+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:41.104734+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:41.104754+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:41.105040+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:41.105046+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:06:41.105049+00:00", "trade", 9.18, 10.0]
["2026-09-24T15:06:41.105097+00:00", "trade", 9.18, 65.0]
["2026-09-24T15:06:41.105118+00:00", "trade", 9.18, 6.0]
["2026-09-24T15:06:41.105122+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:06:41.105124+00:00", "trade", 9.18, 150.0]
["2026-09-24T15:06:41.105124+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:06:41.105125+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105151+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105180+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105200+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105221+00:00", "trade", 9.18, 99.0]
["2026-09-24T15:06:41.105231+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105231+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105235+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105250+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105255+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105286+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105316+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105336+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:41.105366+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.105395+00:00", "trade", 9.18, 75.0]
["2026-09-24T15:06:41.105401+00:00", "trade", 9.18, 30.0]
["2026-09-24T15:06:41.105691+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.105727+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.105732+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.105802+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.105887+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.105907+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.106007+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.106158+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.106168+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.106208+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.106288+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.106396+00:00", "trade", 9.1791, 52.0]
["2026-09-24T15:06:41.106655+00:00", "trade", 9.185, 2273.0]
["2026-09-24T15:06:41.107268+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.107308+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.107491+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:41.107766+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.107897+00:00", "trade", 9.1846, 59.0]
["2026-09-24T15:06:41.108157+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.108925+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.110814+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:06:41.112062+00:00", "trade", 9.185, 50.0]
["2026-09-24T15:06:41.112657+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.112675+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.112675+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.112675+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.112678+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.112687+00:00", "trade", 9.18, 81.0]
["2026-09-24T15:06:41.112687+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.112690+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:06:41.112696+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.112856+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.112862+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:06:41.112925+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.112937+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.112958+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.113033+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.113033+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.113099+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.113250+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113250+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113256+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.113265+00:00", "trade", 9.18, 11.0]
["2026-09-24T15:06:41.113268+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.113290+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113290+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113290+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113330+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113330+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113330+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113361+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.113365+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113365+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113766+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.113944+00:00", "trade", 9.1823, 50.0]
["2026-09-24T15:06:41.114278+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.114350+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:41.114516+00:00", "trade", 9.1848, 50.0]
["2026-09-24T15:06:41.115169+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.131092+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.131744+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:41.131774+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.132195+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.132255+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.132610+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.138687+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:06:41.139412+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.139692+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.141652+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:06:41.142218+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.144178+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.144316+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:41.144659+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.149760+00:00", "trade", 9.185, 700.0]
["2026-09-24T15:06:41.149795+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.149802+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.149985+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.149994+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.150054+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.150222+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.150222+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.150298+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.150343+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:41.151043+00:00", "trade", 9.1828, 55.0]
["2026-09-24T15:06:41.151182+00:00", "trade", 9.185, 1500.0]
["2026-09-24T15:06:41.152418+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.152427+00:00", "trade", 9.185, 65.0]
["2026-09-24T15:06:41.213938+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.214061+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.214464+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.214693+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:06:41.219543+00:00", "trade", 9.185, 201.0]
["2026-09-24T15:06:41.687538+00:00", "trade", 9.185, 103.0]
["2026-09-24T15:06:42.106133+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:42.866260+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:42.867299+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:42.880108+00:00", "trade", 9.1892, 11.0]
["2026-09-24T15:06:43.023391+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:43.333163+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:44.469008+00:00", "trade", 9.1873, 126.0]
["2026-09-24T15:06:44.936158+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:44.937090+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:44.958216+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:44.965343+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:44.965929+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:44.966449+00:00", "trade", 9.185, 2.0]
["2026-09-24T15:06:45.572618+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:45.596505+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:46.556981+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.949710+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.949711+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:06:48.949778+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:48.949778+00:00", "trade", 9.18, 74.0]
["2026-09-24T15:06:48.949784+00:00", "trade", 9.18, 895.0]
["2026-09-24T15:06:48.949784+00:00", "trade", 9.18, 604.0]
["2026-09-24T15:06:48.949788+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:06:48.949788+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:06:48.950096+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:06:48.950099+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:06:48.950116+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.950262+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:48.950265+00:00", "trade", 9.18, 4.0]
["2026-09-24T15:06:48.950280+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:06:48.950280+00:00", "trade", 9.18, 104.0]
["2026-09-24T15:06:48.950358+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:06:48.950557+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.950598+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.950634+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.950638+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.950638+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.950656+00:00", "trade", 9.18, 1843.0]
["2026-09-24T15:06:48.950678+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.950758+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.950863+00:00", "trade", 9.18, 933.0]
["2026-09-24T15:06:48.950878+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.951035+00:00", "trade", 9.1845, 51.0]
["2026-09-24T15:06:48.951098+00:00", "trade", 9.1836, 51.0]
["2026-09-24T15:06:48.951114+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.951158+00:00", "trade", 9.18, 52.0]
["2026-09-24T15:06:48.951359+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.951417+00:00", "trade", 9.18, 900.0]
["2026-09-24T15:06:48.951916+00:00", "trade", 9.1801, 92.0]
["2026-09-24T15:06:48.952550+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:48.952552+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:06:48.952553+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:06:48.952683+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:48.952693+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:48.952710+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:48.952713+00:00", "trade", 9.18, 78.0]
["2026-09-24T15:06:48.952734+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:48.952737+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:48.952738+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:48.952748+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:48.953005+00:00", "trade", 9.18, 224.0]
["2026-09-24T15:06:48.953005+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:06:48.953013+00:00", "trade", 9.18, 122.0]
["2026-09-24T15:06:48.953039+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:48.953182+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:06:48.953184+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:48.953239+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:06:48.953269+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.953369+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.953479+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.953560+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.953640+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.953760+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.953819+00:00", "trade", 9.18, 58.0]
["2026-09-24T15:06:48.953840+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.953840+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.953956+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.953961+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.954090+00:00", "trade", 9.18, 6.0]
["2026-09-24T15:06:48.954116+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.954637+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.954677+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.955118+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:48.962742+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:49.025300+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:49.025741+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:49.054132+00:00", "trade", 9.1892, 100.0]
["2026-09-24T15:06:49.348244+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:49.663265+00:00", "trade", 9.175, 1000.0]
["2026-09-24T15:06:49.778526+00:00", "trade", 9.175, 7600.0]
["2026-09-24T15:06:49.779780+00:00", "trade", 9.1774, 83.0]
["2026-09-24T15:06:49.779843+00:00", "trade", 9.1755, 231.0]
["2026-09-24T15:06:49.786056+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:06:49.950989+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:50.720329+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:50.839924+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:50.840395+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:51.680965+00:00", "trade", 9.1901, 55.0]
["2026-09-24T15:06:52.527759+00:00", "trade", 9.17, 39.0]
["2026-09-24T15:06:52.802565+00:00", "trade", 9.1889, 11.0]
["2026-09-24T15:06:53.324903+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:06:53.667123+00:00", "trade", 9.1889, 2.0]
["2026-09-24T15:06:55.019371+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:55.019807+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:56.243658+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:06:56.571327+00:00", "trade", 9.1891, 1.0]
["2026-09-24T15:06:57.410467+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:57.410943+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:57.450357+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:57.450838+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:57.709965+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:58.479726+00:00", "trade", 9.1784, 50.0]
["2026-09-24T15:06:58.530232+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:58.838130+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:58.845796+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:06:58.847051+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:58.849773+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:58.849853+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:58.850855+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:58.851056+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:58.886224+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:59.019311+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:06:59.344858+00:00", "trade", 9.172, 450.0]
["2026-09-24T15:06:59.385951+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:06:59.996728+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:00.553678+00:00", "trade", 9.1895, 100.0]
["2026-09-24T15:07:00.780844+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:00.803089+00:00", "trade", 9.17, 10000.0]
["2026-09-24T15:07:00.804089+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:00.804340+00:00", "trade", 9.1704, 59.0]
["2026-09-24T15:07:00.804407+00:00", "trade", 9.1704, 282.0]
["2026-09-24T15:07:00.806129+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:00.806450+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:00.894359+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:00.894444+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:00.897241+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:00.897717+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:01.017958+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:01.018439+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:01.039685+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:01.086180+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:01.102063+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:01.331149+00:00", "trade", 9.1786, 31.0]
["2026-09-24T15:07:01.341613+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:07:01.341633+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:01.342666+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:01.342836+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:01.402403+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:01.594485+00:00", "trade", 9.1891, 100.0]
["2026-09-24T15:07:02.736092+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:02.736719+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:03.178439+00:00", "trade", 9.1891, 10.0]
["2026-09-24T15:07:03.436790+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.025641+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.070634+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.083684+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:07:04.084276+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.084775+00:00", "trade", 9.175, 171.0]
["2026-09-24T15:07:04.085354+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.085434+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.085795+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.086196+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.209299+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.209715+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.285841+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:04.288952+00:00", "trade", 9.17, 8.0]
["2026-09-24T15:07:04.289540+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.286628+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.293138+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.294106+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.298241+00:00", "trade", 9.1799, 5500.0]
["2026-09-24T15:07:05.299492+00:00", "trade", 9.1792, 144.0]
["2026-09-24T15:07:05.370091+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.381897+00:00", "trade", 9.1792, 26.0]
["2026-09-24T15:07:05.385503+00:00", "trade", 9.1792, 5.0]
["2026-09-24T15:07:05.386778+00:00", "trade", 9.1792, 2.0]
["2026-09-24T15:07:05.388330+00:00", "trade", 9.1792, 1.0]
["2026-09-24T15:07:05.389626+00:00", "trade", 9.1792, 1.0]
["2026-09-24T15:07:05.391084+00:00", "trade", 9.1792, 1.0]
["2026-09-24T15:07:05.394573+00:00", "trade", 9.1792, 2.0]
["2026-09-24T15:07:05.396341+00:00", "trade", 9.1792, 1.0]
["2026-09-24T15:07:05.544030+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.544271+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.544431+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.544592+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.544592+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.546170+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.549749+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.575896+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.575916+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.575956+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.576558+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.576838+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.786477+00:00", "trade", 9.17, 5000.0]
["2026-09-24T15:07:05.787069+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.787109+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:07:05.787731+00:00", "trade", 9.1751, 55.0]
["2026-09-24T15:07:05.787797+00:00", "trade", 9.1701, 121.0]
["2026-09-24T15:07:05.797002+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:07:05.797030+00:00", "trade", 9.17, 175.0]
["2026-09-24T15:07:05.797030+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:07:05.797035+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:07:05.797059+00:00", "trade", 9.17, 43.0]
["2026-09-24T15:07:05.797066+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:07:05.797143+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797198+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797203+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797218+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797243+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797248+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797261+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:07:05.797263+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797263+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797323+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797353+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797373+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:07:05.797554+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.797659+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.797739+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.797809+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.797839+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.797955+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798030+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798110+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798115+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798139+00:00", "trade", 9.17, 5.0]
["2026-09-24T15:07:05.798150+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798150+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798191+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798191+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798195+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798195+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798391+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798443+00:00", "trade", 9.17, 127.0]
["2026-09-24T15:07:05.798511+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798591+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798631+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.798692+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:07:05.798747+00:00", "trade", 9.165, 46.0]
["2026-09-24T15:07:05.799107+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.799513+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.799794+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:05.804665+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:07:05.835930+00:00", "trade", 9.165, 1900.0]
["2026-09-24T15:07:05.837178+00:00", "trade", 9.1671, 80.0]
["2026-09-24T15:07:05.870597+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.370853+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.840907+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.840912+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.840943+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:07:06.841213+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.841406+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:07:06.841769+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.841809+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.841839+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.841929+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.841929+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.842075+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.842075+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.842250+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.842275+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.842731+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.843398+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:06.847911+00:00", "trade", 9.16, 4.0]
["2026-09-24T15:07:06.937422+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:07.015587+00:00", "trade", 9.1664, 24.0]
["2026-09-24T15:07:07.288552+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:07.288552+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:07.454467+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:07.454763+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:07.932244+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:07.932269+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:08.410277+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:08.410442+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:08.816479+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:08.816725+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:08.816729+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:08.817055+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:08.817391+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.115220+00:00", "trade", 9.1798, 126.0]
["2026-09-24T15:07:09.264340+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.264400+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.264420+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.264956+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.379383+00:00", "trade", 9.1601, 4000.0]
["2026-09-24T15:07:09.379995+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.380276+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.380662+00:00", "trade", 9.1604, 106.0]
["2026-09-24T15:07:09.380757+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.393682+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.402844+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.450062+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.450538+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.463046+00:00", "trade", 9.1601, 2000.0]
["2026-09-24T15:07:09.758641+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.758877+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.759879+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.764149+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:07:09.764721+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.765001+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.765400+00:00", "trade", 9.1625, 50.0]
["2026-09-24T15:07:09.765466+00:00", "trade", 9.1601, 53.0]
["2026-09-24T15:07:09.859847+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:09.860128+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:10.302578+00:00", "trade", 9.1774, 700.0]
["2026-09-24T15:07:10.535009+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:10.535285+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:11.639508+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:11.639533+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:11.639533+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:11.640049+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:11.640410+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:11.640450+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:11.641973+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:11.665179+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:11.665179+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:11.795223+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:12.079778+00:00", "trade", 9.1601, 20.0]
["2026-09-24T15:07:12.217598+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:12.480208+00:00", "trade", 9.1601, 2000.0]
["2026-09-24T15:07:12.990324+00:00", "trade", 9.1881, 10.0]
["2026-09-24T15:07:13.213880+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.214431+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.214436+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.214802+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.215163+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.286147+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.429508+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.429753+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.429994+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.430475+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.430535+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.430671+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.431152+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.431593+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.431633+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.520224+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.726425+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.726485+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.727091+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.727091+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.750322+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:07:13.750963+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.750978+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.751058+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.751254+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.751339+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.751588+00:00", "trade", 9.1603, 51.0]
["2026-09-24T15:07:13.751775+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:13.759538+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:15.035635+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:15.042272+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:15.515638+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:15.841534+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:15.901356+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.233366+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.233802+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.233903+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.234183+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.234624+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.236027+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.236063+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.236504+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.236504+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.343654+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:16.521021+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.029762+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.030283+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.388455+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.482219+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.482219+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.482700+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.570363+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.586252+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:07:17.587043+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.587103+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.587153+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.591664+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.694380+00:00", "trade", 9.165, 8900.0]
["2026-09-24T15:07:17.695631+00:00", "trade", 9.1641, 56.0]
["2026-09-24T15:07:17.695695+00:00", "trade", 9.1649, 218.0]
["2026-09-24T15:07:17.766164+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.780328+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.860865+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.862273+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.862303+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.862313+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.862834+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:17.992237+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.013232+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.013799+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.121710+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.123399+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.426665+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:18.427739+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.428255+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.428260+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.428290+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.522289+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.540833+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.541094+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.541164+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.541655+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.541725+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:18.542071+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.045624+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.046181+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.672281+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:19.672320+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:19.672321+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.672323+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:07:19.672777+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.672822+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.672822+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.681438+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.925057+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.925499+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.976836+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:19.983630+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:21.193593+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:07:21.495728+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:07:22.016432+00:00", "trade", 9.1674, 5.0]
["2026-09-24T15:07:22.018360+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.056235+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.056716+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.135503+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.173113+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.277892+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.277942+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.285443+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:22.516507+00:00", "trade", 9.1758, 1100.0]
["2026-09-24T15:07:22.797310+00:00", "trade", 9.1601, 2500.0]
["2026-09-24T15:07:22.797649+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.798615+00:00", "trade", 9.1601, 83.0]
["2026-09-24T15:07:22.799313+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.799960+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.799960+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.799960+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.800396+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.800631+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.801298+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:22.832998+00:00", "trade", 9.1876, 100.0]
["2026-09-24T15:07:22.892350+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:23.047589+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:23.047599+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:23.047604+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:23.047654+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:23.051729+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:23.052751+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:23.812465+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:23.813367+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:23.888751+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:24.022870+00:00", "trade", 9.1751, 4.0]
["2026-09-24T15:07:24.023030+00:00", "trade", 9.1752, 11.0]
["2026-09-24T15:07:24.023198+00:00", "trade", 9.1752, 42.0]
["2026-09-24T15:07:24.023475+00:00", "trade", 9.1752, 549.0]
["2026-09-24T15:07:24.235894+00:00", "trade", 9.1601, 1800.0]
["2026-09-24T15:07:24.895217+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:24.896760+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:24.902043+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:24.987299+00:00", "trade", 9.1875, 1.0]
["2026-09-24T15:07:24.996892+00:00", "trade", 9.1773, 8.0]
["2026-09-24T15:07:25.071040+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.071697+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.071697+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.071697+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.071897+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.072694+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.072876+00:00", "trade", 9.16, 163.0]
["2026-09-24T15:07:25.073416+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.073416+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.073456+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.073536+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.074133+00:00", "trade", 9.1601, 50.0]
["2026-09-24T15:07:25.074618+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.075300+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.173354+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.174211+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.174251+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.184871+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.185011+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.185492+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.185522+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.185933+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.188134+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.189338+00:00", "trade", 9.16, 900.0]
["2026-09-24T15:07:25.306972+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.789640+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.789735+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:25.789738+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:07:25.789738+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:25.789771+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:25.789774+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:07:25.789777+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:07:25.789777+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:07:25.789783+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:07:25.789792+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:25.789798+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:25.789871+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:25.789906+00:00", "trade", 9.16, 60.0]
["2026-09-24T15:07:25.789931+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:25.790091+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:25.790201+00:00", "trade", 9.16, 40.0]
["2026-09-24T15:07:25.790207+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:25.790207+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:25.790210+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:25.790213+00:00", "trade", 9.16, 60.0]
["2026-09-24T15:07:25.790232+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790255+00:00", "trade", 9.16, 40.0]
["2026-09-24T15:07:25.790257+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790270+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:07:25.790307+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790477+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790487+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790492+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790522+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790522+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790572+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790648+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790848+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790853+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790853+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.790928+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.791043+00:00", "trade", 9.16, 51.0]
["2026-09-24T15:07:25.791154+00:00", "trade", 9.155, 160.0]
["2026-09-24T15:07:25.791229+00:00", "trade", 9.16, 4.0]
["2026-09-24T15:07:25.791369+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.791764+00:00", "trade", 9.16, 346.0]
["2026-09-24T15:07:25.792136+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.792171+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.792607+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.792645+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:07:25.796810+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:07:25.798061+00:00", "trade", 9.16, 50.0]
["2026-09-24T15:07:25.798152+00:00", "trade", 9.1597, 57.0]
["2026-09-24T15:07:25.800082+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:07:25.811537+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.828628+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.835034+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:07:25.836346+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.836592+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.837198+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.837284+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.896831+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.897392+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:25.941261+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:26.418805+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:07:26.768363+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:07:26.769292+00:00", "trade", 9.15, 3.0]
["2026-09-24T15:07:26.921299+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:26.921695+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:07:26.921719+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:07:27.005123+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:27.065247+00:00", "trade", 9.1543, 250.0]
["2026-09-24T15:07:27.244621+00:00", "trade", 9.1599, 4000.0]
["2026-09-24T15:07:27.245872+00:00", "trade", 9.1587, 131.0]
["2026-09-24T15:07:27.284932+00:00", "trade", 9.155, 10.0]
["2026-09-24T15:07:27.286171+00:00", "trade", 9.155, 155.0]
["2026-09-24T15:07:27.371044+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:27.371525+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:27.776855+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:27.921935+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:27.975556+00:00", "trade", 9.173, 9.0]
["2026-09-24T15:07:29.996753+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:31.309402+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:31.400474+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:31.886006+00:00", "trade", 9.1722, 69.0]
["2026-09-24T15:07:32.351984+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:32.531561+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.517006+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:07:34.517583+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.517643+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.517849+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.518024+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.518044+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.518074+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.518129+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.518190+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.518330+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.518420+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.518480+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.520290+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.520338+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:07:34.522430+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.523207+00:00", "trade", 9.155, 139.0]
["2026-09-24T15:07:34.527767+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.529113+00:00", "trade", 9.155, 82.0]
["2026-09-24T15:07:34.573080+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:34.585525+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:07:34.682651+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:35.019312+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:35.020450+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:35.130286+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:35.325809+00:00", "trade", 9.1599, 1000.0]
["2026-09-24T15:07:35.677524+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:35.678827+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:35.678827+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:35.689387+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:35.814750+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:36.074032+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:36.555053+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:07:36.556337+00:00", "trade", 9.1599, 3800.0]
["2026-09-24T15:07:36.557591+00:00", "trade", 9.159, 55.0]
["2026-09-24T15:07:36.557651+00:00", "trade", 9.1592, 135.0]
["2026-09-24T15:07:36.558015+00:00", "trade", 9.155, 81.0]
["2026-09-24T15:07:36.562812+00:00", "trade", 9.155, 146.0]
["2026-09-24T15:07:37.105336+00:00", "trade", 9.1866, 2.0]
["2026-09-24T15:07:37.231757+00:00", "trade", 9.1599, 2200.0]
["2026-09-24T15:07:37.233008+00:00", "trade", 9.1594, 58.0]
["2026-09-24T15:07:37.333519+00:00", "trade", 9.155, 9000.0]
["2026-09-24T15:07:37.334770+00:00", "trade", 9.1559, 57.0]
["2026-09-24T15:07:37.334833+00:00", "trade", 9.155, 216.0]
["2026-09-24T15:07:37.472678+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:07:37.920347+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:37.920993+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:37.939626+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:37.940239+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:37.940239+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:37.940720+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:37.941116+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:38.096651+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:38.940246+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:07:39.525221+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:39.526073+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:39.526113+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:39.604665+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:39.604777+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:39.604777+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:39.604780+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:39.604813+00:00", "trade", 9.16, 1100.0]
["2026-09-24T15:07:39.604816+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:07:39.604819+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:39.604819+00:00", "trade", 9.16, 122.0]
["2026-09-24T15:07:39.604822+00:00", "trade", 9.16, 2.0]
["2026-09-24T15:07:39.604825+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:07:39.604825+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:07:39.604828+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:07:39.604931+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.604971+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.604971+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.604981+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.604981+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.604996+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605006+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605016+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605036+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605080+00:00", "trade", 9.16, 81.0]
["2026-09-24T15:07:39.605080+00:00", "trade", 9.16, 1500.0]
["2026-09-24T15:07:39.605081+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605086+00:00", "trade", 9.16, 52.0]
["2026-09-24T15:07:39.605091+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605096+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605096+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605157+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605161+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605171+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605192+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605212+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605232+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605252+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605255+00:00", "trade", 9.16, 45.0]
["2026-09-24T15:07:39.605258+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:07:39.605277+00:00", "trade", 9.16, 40.0]
["2026-09-24T15:07:39.605303+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:07:39.605327+00:00", "trade", 9.16, 160.0]
["2026-09-24T15:07:39.605327+00:00", "trade", 9.16, 40.0]
["2026-09-24T15:07:39.605333+00:00", "trade", 9.16, 60.0]
["2026-09-24T15:07:39.605622+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:39.605682+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:39.605778+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.605798+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.605813+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.605863+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.605863+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.605863+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.605898+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.605939+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.605943+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.605978+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.606059+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.606059+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.606064+00:00", "trade", 9.16, 50.0]
["2026-09-24T15:07:39.606064+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.606099+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.606259+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.606259+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.606331+00:00", "trade", 9.16, 73.0]
["2026-09-24T15:07:39.606500+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.606540+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.607717+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.608039+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:07:39.608264+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.608900+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.609771+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:07:39.609819+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:07:39.611019+00:00", "trade", 9.1631, 61.0]
["2026-09-24T15:07:39.611461+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.626055+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:07:39.637789+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.638270+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:39.682967+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:40.815838+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:40.961454+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.284463+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.450463+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.450950+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.609540+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:07:42.609543+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:07:42.610514+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.610755+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:07:42.613552+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.613837+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.613847+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.613912+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.614469+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.614469+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.614519+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.614599+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.614875+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.614960+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.614960+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.615757+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.681649+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:07:42.682300+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.682340+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.682781+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.682781+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.682821+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.683538+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.685302+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.692835+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.694825+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.892290+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.894570+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:42.936051+00:00", "trade", 9.16, 1300.0]
["2026-09-24T15:07:42.936051+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:07:42.936075+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:42.936075+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:07:42.936096+00:00", "trade", 9.16, 143.0]
["2026-09-24T15:07:42.936099+00:00", "trade", 9.16, 3.0]
["2026-09-24T15:07:42.936105+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:07:42.936111+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:42.936144+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:42.936192+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:07:42.936304+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:07:42.936304+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:42.936322+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:07:42.936325+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:42.936365+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:42.936380+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:42.936435+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936515+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936621+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936659+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:07:42.936671+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936781+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936851+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936899+00:00", "trade", 9.16, 44.0]
["2026-09-24T15:07:42.936941+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936981+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936981+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936986+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936986+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.936986+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937022+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937022+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937041+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937092+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937092+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937102+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937142+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937177+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937187+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937337+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937432+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937477+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937648+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:07:42.937813+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937813+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.937940+00:00", "trade", 9.1603, 54.0]
["2026-09-24T15:07:42.938209+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.938264+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.938796+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.939262+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.940224+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.946200+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:07:42.946829+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:07:42.947336+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:42.952353+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:07:42.953718+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:07:42.954969+00:00", "trade", 9.1602, 50.0]
["2026-09-24T15:07:42.955309+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:07:42.957312+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:42.957715+00:00", "trade", 9.16, 4.0]
["2026-09-24T15:07:42.971397+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:42.973468+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:43.020691+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:43.021292+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:43.023312+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:43.555173+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:43.580513+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:44.158226+00:00", "trade", 9.1588, 20.0]
["2026-09-24T15:07:44.370087+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:44.370458+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:44.371410+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:44.371651+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:44.609046+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:44.616499+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:44.958382+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:07:44.958542+00:00", "trade", 9.15, 96.0]
["2026-09-24T15:07:46.047505+00:00", "trade", 9.16, 6.0]
["2026-09-24T15:07:46.048696+00:00", "trade", 9.155, 6.0]
["2026-09-24T15:07:46.146567+00:00", "trade", 9.16, 494.0]
["2026-09-24T15:07:46.147659+00:00", "trade", 9.155, 44.0]
["2026-09-24T15:07:46.372939+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:46.372944+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:46.402569+00:00", "trade", 9.1851, 35.0]
["2026-09-24T15:07:47.017668+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:47.339765+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:47.518275+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.227984+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.228019+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.228355+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.228460+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.228861+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.228941+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.229528+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.230094+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.230660+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.231422+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.315212+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.377856+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.621905+00:00", "trade", 9.1588, 88.0]
["2026-09-24T15:07:48.989245+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:48.989248+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:48.989272+00:00", "trade", 9.1632, 300.0]
["2026-09-24T15:07:48.989287+00:00", "trade", 9.16, 1300.0]
["2026-09-24T15:07:48.989291+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:07:48.989293+00:00", "trade", 9.16, 123.0]
["2026-09-24T15:07:48.989293+00:00", "trade", 9.16, 1100.0]
["2026-09-24T15:07:48.989300+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:07:48.989300+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:07:48.989300+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:48.989301+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989302+00:00", "trade", 9.16, 122.0]
["2026-09-24T15:07:48.989317+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:07:48.989329+00:00", "trade", 9.16, 143.0]
["2026-09-24T15:07:48.989329+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:48.989333+00:00", "trade", 9.16, 143.0]
["2026-09-24T15:07:48.989351+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989351+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989387+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989387+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989391+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989391+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989396+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989436+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989436+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989451+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989512+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989532+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989532+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989537+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989562+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989612+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989612+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989632+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989867+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989908+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:07:48.989931+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:48.989951+00:00", "trade", 9.16, 47.0]
["2026-09-24T15:07:48.989993+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.990021+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:48.990033+00:00", "trade", 9.16, 53.0]
["2026-09-24T15:07:48.990349+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.990439+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.990469+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.990556+00:00", "trade", 9.16, 61.0]
["2026-09-24T15:07:48.990568+00:00", "trade", 9.16, 304.0]
["2026-09-24T15:07:48.990589+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.990592+00:00", "trade", 9.1598, 50.0]
["2026-09-24T15:07:48.990594+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.990609+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.990610+00:00", "trade", 9.16, 296.0]
["2026-09-24T15:07:48.990613+00:00", "trade", 9.1599, 71.0]
["2026-09-24T15:07:48.990649+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.990654+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.990654+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.991010+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.991191+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.991456+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.991511+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.991813+00:00", "trade", 9.165, 2200.0]
["2026-09-24T15:07:48.991816+00:00", "trade", 9.16, 52.0]
["2026-09-24T15:07:48.991897+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.992509+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.992691+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:07:48.993088+00:00", "trade", 9.1618, 55.0]
["2026-09-24T15:07:48.993110+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:48.993112+00:00", "trade", 9.1644, 52.0]
["2026-09-24T15:07:48.996140+00:00", "trade", 9.165, 247.0]
["2026-09-24T15:07:49.009041+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:07:49.019614+00:00", "trade", 9.165, 1247.0]
["2026-09-24T15:07:49.020862+00:00", "trade", 9.1648, 53.0]
["2026-09-24T15:07:49.033086+00:00", "trade", 9.165, 8299.0]
["2026-09-24T15:07:49.034367+00:00", "trade", 9.165, 98.0]
["2026-09-24T15:07:49.034397+00:00", "trade", 9.165, 174.0]
["2026-09-24T15:07:49.041726+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:49.090502+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:49.091304+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:49.460332+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:49.461550+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:49.462016+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:49.554094+00:00", "trade", 9.16, 603.0]
["2026-09-24T15:07:49.572454+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:49.642516+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:50.213386+00:00", "trade", 9.165, 2457.0]
["2026-09-24T15:07:50.214634+00:00", "trade", 9.164, 64.0]
["2026-09-24T15:07:50.270315+00:00", "trade", 9.1707, 129.0]
["2026-09-24T15:07:51.199460+00:00", "trade", 9.1843, 18.0]
["2026-09-24T15:07:51.407541+00:00", "trade", 9.1667, 9.0]
["2026-09-24T15:07:51.423602+00:00", "trade", 9.1667, 1.0]
["2026-09-24T15:07:51.547854+00:00", "trade", 9.1688, 2.0]
["2026-09-24T15:07:52.643993+00:00", "trade", 9.1842, 2.0]
["2026-09-24T15:07:52.747009+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:52.897703+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:53.462201+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:53.463159+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:53.463204+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:53.463645+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:53.556381+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:53.703220+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.147262+00:00", "trade", 9.16, 190.0]
["2026-09-24T15:07:54.237053+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:07:54.239336+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.239336+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.239386+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.239687+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.240238+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.240243+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.240243+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.240298+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.240298+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.240373+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.240574+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.328924+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.329365+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.329686+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.617095+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:54.617577+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:55.814811+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:56.412863+00:00", "trade", 9.165, 6.0]
["2026-09-24T15:07:56.441705+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:07:56.442294+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:56.442770+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:57.535230+00:00", "trade", 9.1601, 3500.0]
["2026-09-24T15:07:57.536521+00:00", "trade", 9.1619, 61.0]
["2026-09-24T15:07:57.536550+00:00", "trade", 9.1601, 78.0]
["2026-09-24T15:07:57.898714+00:00", "trade", 9.1613, 88.0]
["2026-09-24T15:07:58.076744+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:58.661305+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:58.663586+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:58.991882+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:58.992804+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:59.036069+00:00", "trade", 9.1842, 100.0]
["2026-09-24T15:07:59.039135+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:59.628582+00:00", "trade", 9.16, 7100.0]
["2026-09-24T15:07:59.629610+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:59.629610+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:07:59.629869+00:00", "trade", 9.16, 65.0]
["2026-09-24T15:07:59.629899+00:00", "trade", 9.16, 151.0]
["2026-09-24T15:07:59.631141+00:00", "trade", 9.1603, 2523.0]
["2026-09-24T15:07:59.632392+00:00", "trade", 9.1603, 53.0]
["2026-09-24T15:07:59.636346+00:00", "trade", 9.16, 939.0]
["2026-09-24T15:07:59.636800+00:00", "trade", 9.16, 696.0]
["2026-09-24T15:07:59.637131+00:00", "trade", 9.16, 1700.0]
["2026-09-24T15:07:59.638211+00:00", "trade", 9.16, 6042.0]
["2026-09-24T15:07:59.638409+00:00", "trade", 9.1601, 53.0]
["2026-09-24T15:07:59.638439+00:00", "trade", 9.16, 70.0]
["2026-09-24T15:07:59.638716+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:07:59.639483+00:00", "trade", 9.16, 54.0]
["2026-09-24T15:07:59.639537+00:00", "trade", 9.16, 127.0]
["2026-09-24T15:07:59.641675+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:07:59.996779+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:00.117446+00:00", "trade", 9.1833, 14.0]
["2026-09-24T15:08:00.555910+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:00.562932+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:08:00.894628+00:00", "trade", 9.1833, 36.0]
["2026-09-24T15:08:00.894696+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:01.615058+00:00", "trade", 9.1621, 10.0]
["2026-09-24T15:08:02.012713+00:00", "trade", 9.165, 6.0]
["2026-09-24T15:08:02.279557+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:02.279622+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:02.279657+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:02.280234+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:02.280469+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:02.280549+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:02.282018+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:02.282018+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:02.282709+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:03.445855+00:00", "trade", 9.1833, 100.0]
["2026-09-24T15:08:03.653758+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:03.836217+00:00", "trade", 9.1621, 1.0]
["2026-09-24T15:08:03.865747+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:03.918345+00:00", "trade", 9.1833, 688.0]
["2026-09-24T15:08:04.044001+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:04.698907+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:08:05.082422+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:08:05.083485+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:05.083485+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:05.295482+00:00", "trade", 9.1832, 17.0]
["2026-09-24T15:08:05.296928+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:05.297369+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:05.325501+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:05.383243+00:00", "trade", 9.1695, 300.0]
["2026-09-24T15:08:05.786303+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:06.003761+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:06.087170+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:08:06.088427+00:00", "trade", 9.1635, 91.0]
["2026-09-24T15:08:06.533732+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:06.535970+00:00", "trade", 9.16, 38.0]
["2026-09-24T15:08:07.530482+00:00", "trade", 9.1832, 21.0]
["2026-09-24T15:08:08.383363+00:00", "trade", 9.1832, 100.0]
["2026-09-24T15:08:08.687612+00:00", "trade", 9.1604, 25.0]
["2026-09-24T15:08:08.725427+00:00", "trade", 9.1832, 11.0]
["2026-09-24T15:08:08.875791+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:08.950760+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:09.357505+00:00", "trade", 9.1832, 97.0]
["2026-09-24T15:08:09.715756+00:00", "trade", 9.1795, 10.0]
["2026-09-24T15:08:11.467792+00:00", "trade", 9.1651, 936.0]
["2026-09-24T15:08:11.468150+00:00", "trade", 9.1651, 1.0]
["2026-09-24T15:08:12.105864+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:12.901277+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:08:13.084440+00:00", "trade", 9.1601, 4000.0]
["2026-09-24T15:08:13.085380+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:13.085727+00:00", "trade", 9.1622, 84.0]
["2026-09-24T15:08:13.085757+00:00", "trade", 9.161, 105.0]
["2026-09-24T15:08:13.178081+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:13.192991+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:13.304572+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:13.985970+00:00", "trade", 9.165, 226.0]
["2026-09-24T15:08:14.986109+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:14.986189+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:14.988214+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:14.988214+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:14.988239+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:14.988239+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:14.988956+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:14.989888+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:14.989928+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:08:14.990073+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:14.990219+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:14.991923+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:15.001540+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:15.001826+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:15.003064+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:15.004498+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:15.004718+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:15.010086+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:15.954313+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:15.984680+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:16.244673+00:00", "trade", 9.183, 10.0]
["2026-09-24T15:08:16.996147+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:08:16.997202+00:00", "trade", 9.16, 268.0]
["2026-09-24T15:08:16.997807+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:17.457250+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:18.037186+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:18.037752+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:18.336945+00:00", "trade", 9.1821, 1.0]
["2026-09-24T15:08:18.440800+00:00", "trade", 9.183, 1.0]
["2026-09-24T15:08:18.915567+00:00", "trade", 9.1691, 600.0]
["2026-09-24T15:08:19.315970+00:00", "trade", 9.1786, 169.0]
["2026-09-24T15:08:20.044652+00:00", "trade", 9.1786, 100.0]
["2026-09-24T15:08:20.108506+00:00", "trade", 9.183, 2.0]
["2026-09-24T15:08:20.188878+00:00", "trade", 9.165, 51.0]
["2026-09-24T15:08:20.455135+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:21.091024+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:21.092261+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:21.092783+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:21.389178+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:21.595040+00:00", "trade", 9.17, 4.0]
["2026-09-24T15:08:21.595049+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:08:22.771903+00:00", "trade", 9.183, 200.0]
["2026-09-24T15:08:25.012786+00:00", "trade", 9.1692, 26.0]
["2026-09-24T15:08:25.014462+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:25.018267+00:00", "trade", 9.165, 334.0]
["2026-09-24T15:08:25.020862+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:25.026724+00:00", "trade", 9.165, 10.0]
["2026-09-24T15:08:25.132457+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:26.599374+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:08:26.916253+00:00", "trade", 9.1606, 500.0]
["2026-09-24T15:08:26.918592+00:00", "trade", 9.1606, 400.0]
["2026-09-24T15:08:27.402925+00:00", "trade", 9.1619, 200.0]
["2026-09-24T15:08:27.922122+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:28.738843+00:00", "trade", 9.165, 10.0]
["2026-09-24T15:08:28.743834+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:08:29.087175+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:29.091059+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:08:29.093505+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:29.195297+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:29.557995+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:29.681299+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:29.996804+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:31.022222+00:00", "trade", 9.1672, 153.0]
["2026-09-24T15:08:32.329877+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:32.353395+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:08:32.353395+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:08:32.353398+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:08:32.353403+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353406+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353410+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353410+00:00", "trade", 9.17, 5.0]
["2026-09-24T15:08:32.353414+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353418+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353428+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:08:32.353428+00:00", "trade", 9.17, 1900.0]
["2026-09-24T15:08:32.353436+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353436+00:00", "trade", 9.17, 1300.0]
["2026-09-24T15:08:32.353436+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353436+00:00", "trade", 9.17, 12.0]
["2026-09-24T15:08:32.353440+00:00", "trade", 9.17, 39.0]
["2026-09-24T15:08:32.353443+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353443+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:08:32.353443+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353449+00:00", "trade", 9.17, 1600.0]
["2026-09-24T15:08:32.353449+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:08:32.353449+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353456+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353456+00:00", "trade", 9.17, 94.0]
["2026-09-24T15:08:32.353456+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:08:32.353456+00:00", "trade", 9.17, 140.0]
["2026-09-24T15:08:32.353456+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:08:32.353461+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:08:32.353461+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:08:32.353461+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:08:32.353464+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:08:32.353464+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:08:32.353468+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:08:32.353468+00:00", "trade", 9.17, 16.0]
["2026-09-24T15:08:32.353473+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:08:32.353473+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:08:32.353473+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353514+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:32.353514+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:32.353534+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:08:32.353594+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353608+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353609+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353609+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353617+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:08:32.353623+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:08:32.353623+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:08:32.353626+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353629+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353629+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353634+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353634+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353635+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.353639+00:00", "trade", 9.17, 59.0]
["2026-09-24T15:08:32.353639+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:08:32.353649+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353689+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353694+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353705+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353705+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353709+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353719+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353724+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353734+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353739+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353784+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:08:32.353804+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.353859+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.353859+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.353889+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.353889+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.353945+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.353950+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.353955+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.353984+00:00", "trade", 9.17, 45.0]
["2026-09-24T15:08:32.353984+00:00", "trade", 9.17, 32.0]
["2026-09-24T15:08:32.353985+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.353987+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:08:32.353993+00:00", "trade", 9.17, 44.0]
["2026-09-24T15:08:32.354085+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354155+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354205+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354245+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354250+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354250+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354286+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354361+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354406+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354406+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354446+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354526+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354566+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354726+00:00", "trade", 9.1675, 59.0]
["2026-09-24T15:08:32.354726+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354761+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354767+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354790+00:00", "trade", 9.1688, 65.0]
["2026-09-24T15:08:32.354842+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354856+00:00", "trade", 9.17, 55.0]
["2026-09-24T15:08:32.354897+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.354919+00:00", "trade", 9.17, 56.0]
["2026-09-24T15:08:32.355012+00:00", "trade", 9.1688, 50.0]
["2026-09-24T15:08:32.355042+00:00", "trade", 9.17, 66.0]
["2026-09-24T15:08:32.355102+00:00", "trade", 9.17, 51.0]
["2026-09-24T15:08:32.355162+00:00", "trade", 9.17, 77.0]
["2026-09-24T15:08:32.355250+00:00", "trade", 9.17, 51.0]
["2026-09-24T15:08:32.355274+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:08:32.355355+00:00", "trade", 9.17, 54.0]
["2026-09-24T15:08:32.355382+00:00", "trade", 9.17, 56.0]
["2026-09-24T15:08:32.355436+00:00", "trade", 9.17, 53.0]
["2026-09-24T15:08:32.355490+00:00", "trade", 9.17, 55.0]
["2026-09-24T15:08:32.355541+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:08:32.355563+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.355599+00:00", "trade", 9.17, 56.0]
["2026-09-24T15:08:32.355689+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.356165+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.356526+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.356771+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:08:32.357242+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.360984+00:00", "trade", 9.175, 43.0]
["2026-09-24T15:08:32.361138+00:00", "trade", 9.17, 1500.0]
["2026-09-24T15:08:32.362425+00:00", "trade", 9.1707, 57.0]
["2026-09-24T15:08:32.362455+00:00", "trade", 9.1718, 50.0]
["2026-09-24T15:08:32.362515+00:00", "trade", 9.1716, 79.0]
["2026-09-24T15:08:32.362605+00:00", "trade", 9.1705, 50.0]
["2026-09-24T15:08:32.372529+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.389934+00:00", "trade", 9.175, 3700.0]
["2026-09-24T15:08:32.391227+00:00", "trade", 9.175, 78.0]
["2026-09-24T15:08:32.391290+00:00", "trade", 9.175, 107.0]
["2026-09-24T15:08:32.391618+00:00", "trade", 9.175, 500.0]
["2026-09-24T15:08:32.404026+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:08:32.406379+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:32.689498+00:00", "trade", 9.17, 78.0]
["2026-09-24T15:08:33.430895+00:00", "trade", 9.1799, 3500.0]
["2026-09-24T15:08:33.432185+00:00", "trade", 9.1771, 71.0]
["2026-09-24T15:08:33.432215+00:00", "trade", 9.1789, 88.0]
["2026-09-24T15:08:33.432281+00:00", "trade", 9.1789, 121.0]
["2026-09-24T15:08:33.550937+00:00", "trade", 9.1824, 17.0]
["2026-09-24T15:08:36.239940+00:00", "trade", 9.18, 3000.0]
["2026-09-24T15:08:36.240037+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:08:36.240946+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:36.240986+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:36.241006+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:36.241066+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:36.241230+00:00", "trade", 9.1779, 65.0]
["2026-09-24T15:08:36.241547+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:36.242630+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:36.284855+00:00", "trade", 9.18, 82.0]
["2026-09-24T15:08:36.285472+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:36.285472+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:36.285472+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:36.285502+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:37.348198+00:00", "trade", 9.1786, 300.0]
["2026-09-24T15:08:39.557692+00:00", "trade", 9.17, 25.0]
["2026-09-24T15:08:41.131776+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:41.722331+00:00", "trade", 9.1651, 6.0]
["2026-09-24T15:08:41.725073+00:00", "trade", 9.1651, 3.0]
["2026-09-24T15:08:41.726595+00:00", "trade", 9.1651, 1.0]
["2026-09-24T15:08:41.728574+00:00", "trade", 9.1651, 1.0]
["2026-09-24T15:08:41.817420+00:00", "trade", 9.1797, 4000.0]
["2026-09-24T15:08:41.818481+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:41.818707+00:00", "trade", 9.1797, 66.0]
["2026-09-24T15:08:41.838929+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:42.721374+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:43.356301+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:43.852060+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:44.257911+00:00", "trade", 9.1701, 1000.0]
["2026-09-24T15:08:44.258553+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:45.202742+00:00", "trade", 9.1822, 12.0]
["2026-09-24T15:08:46.086017+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.086022+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.122559+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.425260+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.425896+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.426618+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.426899+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.427099+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.427896+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.563980+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.564025+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.564311+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.565954+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.567864+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:46.569703+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:47.558432+00:00", "trade", 9.1786, 22.0]
["2026-09-24T15:08:47.559586+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:08:47.559670+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:47.559715+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:47.559740+00:00", "trade", 9.17, 151.0]
["2026-09-24T15:08:47.559775+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:47.560587+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:48.030925+00:00", "trade", 9.1822, 1.0]
["2026-09-24T15:08:48.886096+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:48.933795+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:48.934261+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:48.959890+00:00", "trade", 9.1785, 3950.0]
["2026-09-24T15:08:48.992274+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:49.644710+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:08:49.646225+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:50.356961+00:00", "trade", 9.1799, 4000.0]
["2026-09-24T15:08:50.357574+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:50.358248+00:00", "trade", 9.1781, 82.0]
["2026-09-24T15:08:50.778069+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:50.778125+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:50.949818+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:51.456995+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:51.458013+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:53.732155+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:53.732671+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:53.733153+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:53.733593+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:53.757801+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:53.836152+00:00", "trade", 9.1799, 10.0]
["2026-09-24T15:08:54.285292+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:54.532174+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:54.532600+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:54.532610+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:54.936759+00:00", "trade", 9.1799, 16.0]
["2026-09-24T15:08:55.008736+00:00", "trade", 9.1748, 42.0]
["2026-09-24T15:08:55.012777+00:00", "trade", 9.1748, 42.0]
["2026-09-24T15:08:55.107037+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:55.419213+00:00", "trade", 9.175, 25.0]
["2026-09-24T15:08:55.430883+00:00", "trade", 9.1822, 11.0]
["2026-09-24T15:08:56.305550+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:56.478567+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:56.506298+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:57.287273+00:00", "trade", 9.1685, 200.0]
["2026-09-24T15:08:57.291363+00:00", "trade", 9.1652, 100.0]
["2026-09-24T15:08:57.296196+00:00", "trade", 9.179, 100.0]
["2026-09-24T15:08:57.675723+00:00", "trade", 9.1795, 100.0]
["2026-09-24T15:08:58.165672+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:59.594297+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:59.853133+00:00", "trade", 9.1762, 25.0]
["2026-09-24T15:08:59.853980+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:59.854461+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:08:59.996830+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:00.068215+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:00.068681+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:00.276261+00:00", "trade", 9.1795, 7.0]
["2026-09-24T15:09:00.749752+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:01.338657+00:00", "trade", 9.1651, 182.0]
["2026-09-24T15:09:01.424385+00:00", "trade", 9.179, 11.0]
["2026-09-24T15:09:01.425375+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:01.520326+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:02.608898+00:00", "trade", 9.1724, 1.0]
["2026-09-24T15:09:03.154751+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:03.207226+00:00", "trade", 9.1822, 2.0]
["2026-09-24T15:09:03.324992+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:03.441123+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:03.441138+00:00", "trade", 9.1799, 9000.0]
["2026-09-24T15:09:03.441790+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:03.441790+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:03.442455+00:00", "trade", 9.1799, 82.0]
["2026-09-24T15:09:03.442518+00:00", "trade", 9.1799, 54.0]
["2026-09-24T15:09:03.972268+00:00", "trade", 9.18, 1900.0]
["2026-09-24T15:09:05.027353+00:00", "trade", 9.1821, 10.0]
["2026-09-24T15:09:05.666344+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:05.666915+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:05.668910+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:05.730812+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:05.731173+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:05.934362+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:05.935078+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:05.986816+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:06.192978+00:00", "trade", 9.18, 800.0]
["2026-09-24T15:09:06.192978+00:00", "trade", 9.18, 800.0]
["2026-09-24T15:09:06.193483+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:06.194235+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:06.211959+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:09:07.017315+00:00", "trade", 9.175, 2000.0]
["2026-09-24T15:09:07.018383+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:09:07.018542+00:00", "trade", 9.17, 110.0]
["2026-09-24T15:09:07.018605+00:00", "trade", 9.1783, 52.0]
["2026-09-24T15:09:08.834017+00:00", "trade", 9.1821, 1.0]
["2026-09-24T15:09:09.059614+00:00", "trade", 9.1801, 100.0]
["2026-09-24T15:09:09.115995+00:00", "trade", 9.1656, 132.0]
["2026-09-24T15:09:09.607774+00:00", "trade", 9.1742, 500.0]
["2026-09-24T15:09:10.408035+00:00", "trade", 9.1719, 22.0]
["2026-09-24T15:09:11.134949+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:11.143345+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:11.145931+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:11.151019+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:11.163475+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:11.656023+00:00", "trade", 9.1799, 4000.0]
["2026-09-24T15:09:13.032204+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:13.032766+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.032771+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.032786+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.032866+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.032886+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.033058+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:13.033262+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.033297+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.160936+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.161858+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.259238+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:09:13.259260+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.259731+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.259766+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.259766+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.260057+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.260097+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.260137+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.260573+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.336835+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.337301+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.337647+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:13.427636+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:14.340191+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.340208+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:14.340689+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:14.340689+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:14.340694+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:14.340970+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:14.341090+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:14.341551+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:14.343290+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:14.343892+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:09:14.346734+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347167+00:00", "trade", 9.18, 57.0]
["2026-09-24T15:09:14.347175+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347175+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347176+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:09:14.347179+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347185+00:00", "trade", 9.18, 1100.0]
["2026-09-24T15:09:14.347191+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347195+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347195+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:09:14.347201+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347201+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:09:14.347201+00:00", "trade", 9.18, 757.0]
["2026-09-24T15:09:14.347201+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:09:14.347205+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347205+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347224+00:00", "trade", 9.18, 443.0]
["2026-09-24T15:09:14.347225+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347225+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347231+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347237+00:00", "trade", 9.18, 137.0]
["2026-09-24T15:09:14.347255+00:00", "trade", 9.18, 27.0]
["2026-09-24T15:09:14.347255+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347255+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347255+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347258+00:00", "trade", 9.18, 127.0]
["2026-09-24T15:09:14.347258+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347261+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347265+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347267+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347267+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347270+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347273+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347275+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347300+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347310+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347375+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347380+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347400+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347440+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347490+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347726+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347766+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:09:14.347790+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.347832+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:09:14.347856+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.347891+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.347971+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348011+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348018+00:00", "trade", 9.1797, 50.0]
["2026-09-24T15:09:14.348132+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348132+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348137+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348172+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348172+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348292+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348364+00:00", "trade", 9.18, 82.0]
["2026-09-24T15:09:14.348372+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348453+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348733+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.348733+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.349174+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.349575+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.349691+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.350132+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.350283+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.354054+00:00", "trade", 9.185, 953.0]
["2026-09-24T15:09:14.354631+00:00", "trade", 9.185, 953.0]
["2026-09-24T15:09:14.354860+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:09:14.355335+00:00", "trade", 9.1808, 54.0]
["2026-09-24T15:09:14.356144+00:00", "trade", 9.185, 953.0]
["2026-09-24T15:09:14.356324+00:00", "trade", 9.1769, 300.0]
["2026-09-24T15:09:14.357753+00:00", "trade", 9.185, 900.0]
["2026-09-24T15:09:14.358195+00:00", "trade", 9.185, 900.0]
["2026-09-24T15:09:14.359031+00:00", "trade", 9.1821, 54.0]
["2026-09-24T15:09:14.359310+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:09:14.359843+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:09:14.360435+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:09:14.361075+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:09:14.362907+00:00", "trade", 9.185, 800.0]
["2026-09-24T15:09:14.366461+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:09:14.384516+00:00", "trade", 9.18, 18.0]
["2026-09-24T15:09:14.427796+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.428237+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.448325+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.448806+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:14.927828+00:00", "trade", 9.18, 250.0]
["2026-09-24T15:09:14.989571+00:00", "trade", 9.1817, 10.0]
["2026-09-24T15:09:15.650740+00:00", "trade", 9.185, 8000.0]
["2026-09-24T15:09:15.652033+00:00", "trade", 9.1849, 121.0]
["2026-09-24T15:09:15.652096+00:00", "trade", 9.1848, 63.0]
["2026-09-24T15:09:16.219351+00:00", "trade", 9.168, 34.0]
["2026-09-24T15:09:16.219408+00:00", "trade", 9.1677, 39.0]
["2026-09-24T15:09:16.219580+00:00", "trade", 9.1681, 16.0]
["2026-09-24T15:09:16.219724+00:00", "trade", 9.1726, 1.0]
["2026-09-24T15:09:16.311406+00:00", "trade", 9.1816, 100.0]
["2026-09-24T15:09:16.401393+00:00", "trade", 9.185, 13.0]
["2026-09-24T15:09:16.424779+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:09:16.426248+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.433671+00:00", "trade", 9.185, 763.0]
["2026-09-24T15:09:16.437551+00:00", "trade", 9.19, 6.0]
["2026-09-24T15:09:16.438121+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.438121+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.438171+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.438171+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.438211+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.438216+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.438246+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.438422+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.438677+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.440241+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.441449+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.452905+00:00", "trade", 9.19, 600.0]
["2026-09-24T15:09:16.452905+00:00", "trade", 9.19, 24.0]
["2026-09-24T15:09:16.452916+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:09:16.452968+00:00", "trade", 9.19, 12.0]
["2026-09-24T15:09:16.452989+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.452989+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.452992+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:09:16.453051+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453053+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453053+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:09:16.453062+00:00", "trade", 9.19, 700.0]
["2026-09-24T15:09:16.453062+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:09:16.453068+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453068+00:00", "trade", 9.19, 32.0]
["2026-09-24T15:09:16.453071+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453071+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453077+00:00", "trade", 9.19, 31.0]
["2026-09-24T15:09:16.453077+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:09:16.453081+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453081+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453086+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453086+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453086+00:00", "trade", 9.19, 45.0]
["2026-09-24T15:09:16.453086+00:00", "trade", 9.19, 77.0]
["2026-09-24T15:09:16.453092+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453092+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453092+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:09:16.453095+00:00", "trade", 9.19, 600.0]
["2026-09-24T15:09:16.453095+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453098+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453098+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:16.453101+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:09:16.453112+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453117+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453147+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453147+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453147+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453152+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453152+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453152+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453162+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453167+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453172+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453177+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453187+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453193+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453193+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453207+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453217+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453297+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453363+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453377+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453387+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453412+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453417+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453438+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:09:16.453442+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.453472+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.453488+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.453502+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.453558+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.453638+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.453658+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.453778+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.453868+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.453938+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.454089+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.454099+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.454124+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.454179+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.454179+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.454556+00:00", "trade", 9.1891, 50.0]
["2026-09-24T15:09:16.454565+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.454896+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.455282+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.456074+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.456815+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.463381+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.463822+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.467100+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.467501+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.474197+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.501507+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:16.501693+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:16.501964+00:00", "trade", 9.195, 547.0]
["2026-09-24T15:09:16.501988+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.503230+00:00", "trade", 9.1909, 51.0]
["2026-09-24T15:09:16.510874+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.553731+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.554132+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.554568+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.654436+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:16.690224+00:00", "trade", 9.19, 89.0]
["2026-09-24T15:09:17.552192+00:00", "trade", 9.1901, 3950.0]
["2026-09-24T15:09:17.553482+00:00", "trade", 9.1918, 63.0]
["2026-09-24T15:09:17.553546+00:00", "trade", 9.1836, 52.0]
["2026-09-24T15:09:17.553609+00:00", "trade", 9.1836, 52.0]
["2026-09-24T15:09:17.909244+00:00", "trade", 9.195, 1900.0]
["2026-09-24T15:09:18.119563+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.119563+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.119563+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.483650+00:00", "trade", 9.195, 489.0]
["2026-09-24T15:09:18.483653+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:09:18.484236+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.484276+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.505043+00:00", "trade", 9.195, 103.0]
["2026-09-24T15:09:18.505046+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:18.505120+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.505962+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.506003+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.506083+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.506444+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.523093+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.523230+00:00", "trade", 9.2, 584.0]
["2026-09-24T15:09:18.523230+00:00", "trade", 9.2, 800.0]
["2026-09-24T15:09:18.523234+00:00", "trade", 9.2, 124.0]
["2026-09-24T15:09:18.523770+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.523770+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.523775+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.524251+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.524331+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.524533+00:00", "trade", 9.1935, 50.0]
["2026-09-24T15:09:18.660295+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.987866+00:00", "trade", 9.195, 1900.0]
["2026-09-24T15:09:18.987929+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.988481+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.988721+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.988721+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:18.989148+00:00", "trade", 9.1962, 56.0]
["2026-09-24T15:09:19.042419+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:19.096854+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:19.581175+00:00", "trade", 9.195, 1200.0]
["2026-09-24T15:09:19.653732+00:00", "trade", 9.196, 2000.0]
["2026-09-24T15:09:19.980054+00:00", "trade", 9.195, 400.0]
["2026-09-24T15:09:20.416068+00:00", "trade", 9.195, 400.0]
["2026-09-24T15:09:20.418645+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:09:20.418651+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:09:20.418660+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.418660+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.419141+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:09:20.419371+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.421947+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.421993+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.434387+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.434858+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.434868+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.503672+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.580510+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.580515+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.580598+00:00", "trade", 9.195, 144.0]
["2026-09-24T15:09:20.580622+00:00", "trade", 9.195, 556.0]
["2026-09-24T15:09:20.581097+00:00", "trade", 9.195, 1297.0]
["2026-09-24T15:09:20.581190+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:09:20.581277+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.581718+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.582378+00:00", "trade", 9.1953, 59.0]
["2026-09-24T15:09:20.839060+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:20.843736+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:20.844684+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.303495+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:21.307209+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.307215+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.307345+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.307371+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:21.307380+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.307401+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:21.307410+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.307410+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.307422+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:21.307452+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:21.307505+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.307997+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.307997+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.307997+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.307997+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.308077+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.308397+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.308437+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.309264+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.315885+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.317534+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.395404+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:21.540294+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:22.187060+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:22.187139+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:22.187465+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:22.295850+00:00", "trade", 9.1817, 2.0]
["2026-09-24T15:09:22.319083+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:22.943246+00:00", "trade", 9.2, 10.0]
["2026-09-24T15:09:23.022761+00:00", "trade", 9.1912, 9.0]
["2026-09-24T15:09:23.078440+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:23.816366+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.364645+00:00", "trade", 9.1819, 10.0]
["2026-09-24T15:09:24.655494+00:00", "trade", 9.1715, 508.0]
["2026-09-24T15:09:24.730507+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.730612+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.731464+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.831663+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.832500+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.832981+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.833021+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.836183+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.864210+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.865353+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.865774+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.882559+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.882599+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.946742+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.947699+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:24.947699+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:25.382399+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:25.383361+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:25.524166+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:27.476482+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:27.573904+00:00", "trade", 9.1721, 10.0]
["2026-09-24T15:09:27.648898+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:27.940888+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.267124+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.267185+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.267706+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.267721+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.267811+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.268302+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.269495+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.696900+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:09:29.697020+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:29.697488+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.697549+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.697639+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.697704+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.697962+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:09:29.697992+00:00", "trade", 9.195, 91.0]
["2026-09-24T15:09:29.698200+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.698441+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.698481+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.698481+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.698681+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.700561+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.701804+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:29.813018+00:00", "trade", 9.195, 56.0]
["2026-09-24T15:09:29.996866+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:30.048208+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:09:31.562534+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:09:31.564151+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:31.947634+00:00", "trade", 9.1732, 300.0]
["2026-09-24T15:09:32.465301+00:00", "trade", 9.1845, 15.0]
["2026-09-24T15:09:34.225204+00:00", "trade", 9.1809, 100.0]
["2026-09-24T15:09:34.649616+00:00", "trade", 9.1723, 23.0]
["2026-09-24T15:09:35.197869+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:35.198310+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:35.246795+00:00", "trade", 9.1786, 1.0]
["2026-09-24T15:09:35.630735+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:35.631211+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:35.675576+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:35.801898+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:35.802824+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:35.802829+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:35.923697+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.540069+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.683516+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.851009+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.870751+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.871212+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.871453+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.871989+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.874776+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.876473+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:36.876540+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.877051+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.877051+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.926273+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.929786+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.930353+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:36.931035+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.071902+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:37.072654+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:37.072837+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.073022+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.073283+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.073393+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:37.073398+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.073679+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.074321+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.160989+00:00", "trade", 9.1782, 13.0]
["2026-09-24T15:09:37.510863+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:37.511236+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.511683+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:37.511822+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.511822+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.511862+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.511942+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.515240+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.708279+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:37.743631+00:00", "trade", 9.1738, 10.0]
["2026-09-24T15:09:37.749038+00:00", "trade", 9.2, 42.0]
["2026-09-24T15:09:38.561004+00:00", "trade", 9.195, 15.0]
["2026-09-24T15:09:38.875623+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:38.967897+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:39.746918+00:00", "trade", 9.2, 115.0]
["2026-09-24T15:09:39.747427+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:39.857665+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:40.021635+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:40.145818+00:00", "trade", 9.1978, 250.0]
["2026-09-24T15:09:40.344569+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:40.398402+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:40.575246+00:00", "trade", 9.1851, 20.0]
["2026-09-24T15:09:41.038631+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.202418+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:41.202791+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.203022+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.203237+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.203343+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.203413+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.203463+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.206796+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.218910+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.219386+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.429922+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.572983+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.920636+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:41.921006+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.921492+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.921537+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.921557+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.921607+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.921607+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:41.925010+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:42.010083+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:42.475355+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:42.615900+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:42.946954+00:00", "trade", 9.175, 18.0]
["2026-09-24T15:09:42.966224+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:43.636213+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:44.019179+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:44.019655+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:45.511741+00:00", "trade", 9.1777, 2.0]
["2026-09-24T15:09:46.082743+00:00", "trade", 9.195, 150.0]
["2026-09-24T15:09:46.083937+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:09:46.084123+00:00", "trade", 9.195, 135.0]
["2026-09-24T15:09:46.503874+00:00", "trade", 9.195, 385.0]
["2026-09-24T15:09:46.546356+00:00", "trade", 9.1901, 665.0]
["2026-09-24T15:09:46.636637+00:00", "trade", 9.1813, 400.0]
["2026-09-24T15:09:46.921114+00:00", "trade", 9.1998, 1000.0]
["2026-09-24T15:09:46.922113+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:47.029844+00:00", "trade", 9.1766, 10.0]
["2026-09-24T15:09:47.554734+00:00", "trade", 9.1959, 18.0]
["2026-09-24T15:09:47.554794+00:00", "trade", 9.1959, 18.0]
["2026-09-24T15:09:47.555887+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:47.556448+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:47.556649+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:47.556649+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:48.121829+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:48.122270+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:48.441791+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:48.442286+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:48.442286+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:48.445373+00:00", "trade", 9.195, 800.0]
["2026-09-24T15:09:48.445872+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:48.446336+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:48.446657+00:00", "trade", 9.1961, 54.0]
["2026-09-24T15:09:48.537964+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:49.944564+00:00", "trade", 9.1889, 3.0]
["2026-09-24T15:09:49.953640+00:00", "trade", 9.1779, 16.0]
["2026-09-24T15:09:49.973369+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:09:49.973926+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:09:49.981486+00:00", "trade", 9.1736, 1.0]
["2026-09-24T15:09:50.050299+00:00", "trade", 9.195, 13.0]
["2026-09-24T15:09:50.179838+00:00", "trade", 9.195, 25.0]
["2026-09-24T15:09:50.271989+00:00", "trade", 9.1776, 135.0]
["2026-09-24T15:09:51.423258+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:09:51.670064+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:51.670064+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:51.670660+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:51.671101+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:51.671131+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:51.676870+00:00", "trade", 9.2, 21.0]
["2026-09-24T15:09:51.677346+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:51.677381+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:51.677381+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:51.679025+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:51.683991+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:09:51.748089+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:51.752978+00:00", "trade", 9.195, 8.0]
["2026-09-24T15:09:51.785584+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:52.137566+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:56.140754+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:56.141596+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:56.142037+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:56.469271+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:09:56.732424+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:09:57.697914+00:00", "trade", 9.2, 53.0]
["2026-09-24T15:09:57.700416+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:09:57.704840+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:09:57.765329+00:00", "trade", 9.195, 25.0]
["2026-09-24T15:09:57.774527+00:00", "trade", 9.195, 4.0]
["2026-09-24T15:09:58.296925+00:00", "trade", 9.1745, 11.0]
["2026-09-24T15:09:58.635804+00:00", "trade", 9.1745, 60.0]
["2026-09-24T15:09:58.663176+00:00", "trade", 9.195, 2250.0]
["2026-09-24T15:09:58.713539+00:00", "trade", 9.195, 19.0]
["2026-09-24T15:09:58.786289+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:09:58.789410+00:00", "trade", 9.1901, 6550.0]
["2026-09-24T15:09:58.790700+00:00", "trade", 9.1919, 87.0]
["2026-09-24T15:09:58.790763+00:00", "trade", 9.1915, 55.0]
["2026-09-24T15:09:58.793133+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:09:58.794179+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.794620+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.794735+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.795577+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796053+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.796053+00:00", "trade", 9.195, 763.0]
["2026-09-24T15:09:58.796110+00:00", "trade", 9.195, 547.0]
["2026-09-24T15:09:58.796113+00:00", "trade", 9.195, 737.0]
["2026-09-24T15:09:58.796304+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796363+00:00", "trade", 9.195, 456.0]
["2026-09-24T15:09:58.796366+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:09:58.796368+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:58.796372+00:00", "trade", 9.195, 244.0]
["2026-09-24T15:09:58.796375+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:09:58.796378+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:09:58.796378+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:58.796381+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:09:58.796394+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796399+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:09:58.796402+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:58.796402+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:09:58.796405+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:09:58.796408+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:09:58.796408+00:00", "trade", 9.19, 600.0]
["2026-09-24T15:09:58.796429+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796471+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:09:58.796510+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:09:58.796552+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.796570+00:00", "trade", 9.195, 800.0]
["2026-09-24T15:09:58.796597+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.796620+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796630+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796635+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796705+00:00", "trade", 9.195, 547.0]
["2026-09-24T15:09:58.796835+00:00", "trade", 9.195, 547.0]
["2026-09-24T15:09:58.796931+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.796941+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796981+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796981+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796981+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.796986+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.797021+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.797457+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.797683+00:00", "trade", 9.1949, 50.0]
["2026-09-24T15:09:58.797746+00:00", "trade", 9.1949, 50.0]
["2026-09-24T15:09:58.797830+00:00", "trade", 9.1944, 50.0]
["2026-09-24T15:09:58.800188+00:00", "trade", 9.195, 1100.0]
["2026-09-24T15:09:58.801180+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.802455+00:00", "trade", 9.195, 53.0]
["2026-09-24T15:09:58.802518+00:00", "trade", 9.1947, 52.0]
["2026-09-24T15:09:58.804037+00:00", "trade", 9.195, 7600.0]
["2026-09-24T15:09:58.805315+00:00", "trade", 9.195, 68.0]
["2026-09-24T15:09:58.806024+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:09:58.808944+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:58.810219+00:00", "trade", 9.195, 50.0]
["2026-09-24T15:09:58.827949+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.849869+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.849926+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.849980+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.850034+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.850094+00:00", "trade", 9.195, 688.0]
["2026-09-24T15:09:58.850194+00:00", "trade", 9.195, 763.0]
["2026-09-24T15:09:58.850251+00:00", "trade", 9.195, 763.0]
["2026-09-24T15:09:58.850603+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.851096+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.851165+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.851472+00:00", "trade", 9.195, 54.0]
["2026-09-24T15:09:58.852434+00:00", "trade", 9.195, 53.0]
["2026-09-24T15:09:58.852620+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:58.852915+00:00", "trade", 9.195, 500.0]
["2026-09-24T15:09:58.854077+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.854082+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.854107+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.854137+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.856217+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.856274+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:09:58.856349+00:00", "trade", 9.195, 363.0]
["2026-09-24T15:09:58.856376+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:09:58.856440+00:00", "trade", 9.195, 237.0]
["2026-09-24T15:09:58.856572+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:09:58.856581+00:00", "trade", 9.195, 874.0]
["2026-09-24T15:09:58.856838+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.857546+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:09:58.857657+00:00", "trade", 9.195, 57.0]
["2026-09-24T15:09:58.857844+00:00", "trade", 9.195, 900.0]
["2026-09-24T15:09:58.858818+00:00", "trade", 9.1943, 50.0]
["2026-09-24T15:09:58.858872+00:00", "trade", 9.1943, 50.0]
["2026-09-24T15:09:58.863356+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.877502+00:00", "trade", 9.195, 800.0]
["2026-09-24T15:09:58.877622+00:00", "trade", 9.195, 800.0]
["2026-09-24T15:09:58.878903+00:00", "trade", 9.195, 52.0]
["2026-09-24T15:09:58.878963+00:00", "trade", 9.195, 51.0]
["2026-09-24T15:09:58.884021+00:00", "trade", 9.195, 953.0]
["2026-09-24T15:09:58.886974+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:58.890749+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.890802+00:00", "trade", 9.19, 700.0]
["2026-09-24T15:09:58.890864+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.964164+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:58.964214+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.306455+00:00", "trade", 9.195, 776.0]
["2026-09-24T15:09:59.386078+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.733976+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.734042+00:00", "trade", 9.195, 4500.0]
["2026-09-24T15:09:59.735073+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.735078+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.735140+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:09:59.735353+00:00", "trade", 9.1945, 63.0]
["2026-09-24T15:09:59.736206+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.737965+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.739945+00:00", "trade", 9.195, 1847.0]
["2026-09-24T15:09:59.740406+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.741226+00:00", "trade", 9.1946, 53.0]
["2026-09-24T15:09:59.745917+00:00", "trade", 9.195, 853.0]
["2026-09-24T15:09:59.753757+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:09:59.753823+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.753868+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:09:59.755721+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:09:59.782426+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.782431+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.782460+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:09:59.933541+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:09:59.996892+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:00.109911+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:00.109956+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:00.151562+00:00", "trade", 9.195, 1000.0]
["2026-09-24T15:10:00.151625+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:00.152894+00:00", "trade", 9.195, 51.0]
["2026-09-24T15:10:00.381333+00:00", "trade", 9.1931, 200.0]
["2026-09-24T15:10:00.583059+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:10:00.727922+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:00.733941+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:00.733941+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:00.734003+00:00", "trade", 9.19, 700.0]
["2026-09-24T15:10:00.758424+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:00.759351+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.012550+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:10:01.189600+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.239469+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.239530+00:00", "trade", 9.1827, 15.0]
["2026-09-24T15:10:01.270047+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.403562+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:10:01.408301+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.408321+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.408326+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.408607+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.408611+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:01.409223+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.409248+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.409248+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.409303+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.409574+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.409669+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.409850+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.410277+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:10:01.410742+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.416761+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.416811+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.416816+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.416966+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.417107+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.417127+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:01.417703+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.417748+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.417748+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.417748+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.417763+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.417909+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.417994+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.418174+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.418435+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.419172+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.419738+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.424625+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.425388+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:01.425392+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.434172+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.443124+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.443174+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.444036+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:01.505086+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:02.038616+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:02.038671+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:02.282728+00:00", "trade", 9.1774, 400.0]
["2026-09-24T15:10:02.346273+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:02.346329+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:03.182158+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:03.182223+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:03.395298+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:10:03.656954+00:00", "trade", 9.1827, 100.0]
["2026-09-24T15:10:03.967793+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.200395+00:00", "trade", 9.1934, 1.0]
["2026-09-24T15:10:04.200467+00:00", "trade", 9.1898, 39.0]
["2026-09-24T15:10:04.200654+00:00", "trade", 9.1897, 3.0]
["2026-09-24T15:10:04.200891+00:00", "trade", 9.1894, 21.0]
["2026-09-24T15:10:04.201096+00:00", "trade", 9.1912, 1.0]
["2026-09-24T15:10:04.538706+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.538742+00:00", "trade", 9.1901, 5.0]
["2026-09-24T15:10:04.538778+00:00", "trade", 9.19, 5.0]
["2026-09-24T15:10:04.538792+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.538863+00:00", "trade", 9.1901, 995.0]
["2026-09-24T15:10:04.542606+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.542656+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.542679+00:00", "trade", 9.195, 995.0]
["2026-09-24T15:10:04.547328+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:10:04.547331+00:00", "trade", 9.19, 600.0]
["2026-09-24T15:10:04.547335+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:04.547335+00:00", "trade", 9.19, 86.0]
["2026-09-24T15:10:04.547337+00:00", "trade", 9.19, 700.0]
["2026-09-24T15:10:04.547340+00:00", "trade", 9.19, 1400.0]
["2026-09-24T15:10:04.547362+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.547372+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.547372+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.547385+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:04.547388+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:04.547400+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:10:04.547417+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.547433+00:00", "trade", 9.19, 180.0]
["2026-09-24T15:10:04.547454+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:04.547454+00:00", "trade", 9.19, 80.0]
["2026-09-24T15:10:04.547522+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.547568+00:00", "trade", 9.19, 13.0]
["2026-09-24T15:10:04.547572+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:10:04.547572+00:00", "trade", 9.19, 336.0]
["2026-09-24T15:10:04.547596+00:00", "trade", 9.19, 64.0]
["2026-09-24T15:10:04.547929+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.547932+00:00", "trade", 9.19, 120.0]
["2026-09-24T15:10:04.547939+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:10:04.547941+00:00", "trade", 9.19, 600.0]
["2026-09-24T15:10:04.547943+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.547984+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.548014+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.548054+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:10:04.548054+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:10:04.548056+00:00", "trade", 9.19, 90.0]
["2026-09-24T15:10:04.548059+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:10:04.548059+00:00", "trade", 9.19, 15.0]
["2026-09-24T15:10:04.548064+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:10:04.548065+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:04.548071+00:00", "trade", 9.19, 250.0]
["2026-09-24T15:10:04.548071+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:04.548074+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548077+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:10:04.548080+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:10:04.548089+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548089+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548094+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548094+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548164+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548169+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548199+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548229+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548234+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548289+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548289+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548330+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548344+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548369+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:10:04.548374+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548420+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548450+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:10:04.548501+00:00", "trade", 9.19, 14.0]
["2026-09-24T15:10:04.548600+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:10:04.548621+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:04.548627+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:04.548645+00:00", "trade", 9.1912, 61.0]
["2026-09-24T15:10:04.548685+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:10:04.548730+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548810+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548851+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548851+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548891+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.548971+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.549011+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.549131+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.549186+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.549186+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.549207+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.549211+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.549407+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.549447+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.549763+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.550129+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.550810+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.550810+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.552485+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:04.552624+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:04.552918+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:04.553066+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:04.555008+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:04.556620+00:00", "trade", 9.185, 30.0]
["2026-09-24T15:10:04.557371+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.557946+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:04.561335+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.561335+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.568053+00:00", "trade", 9.185, 70.0]
["2026-09-24T15:10:04.568893+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.570089+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:10:04.570687+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.571373+00:00", "trade", 9.1894, 52.0]
["2026-09-24T15:10:04.574675+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:10:04.575228+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.575699+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.576506+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.577466+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:04.578045+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.580546+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.582781+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.583578+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.599466+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.601145+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.601581+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.632279+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.658166+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.658607+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.690796+00:00", "trade", 9.18, 118.0]
["2026-09-24T15:10:04.735831+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.736312+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:04.892759+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.002665+00:00", "trade", 9.1913, 1.0]
["2026-09-24T15:10:05.003277+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.190698+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.191415+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.494316+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.495238+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.501679+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:10:05.700902+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.700921+00:00", "trade", 9.19, 515.0]
["2026-09-24T15:10:05.700925+00:00", "trade", 9.19, 85.0]
["2026-09-24T15:10:05.701383+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.701383+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.701424+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.701424+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.701424+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.701464+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.701504+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.701504+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.701860+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.704987+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.778928+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.783569+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.815701+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:05.832666+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.215783+00:00", "trade", 9.1777, 400.0]
["2026-09-24T15:10:06.806401+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:10:06.806423+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.806845+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.806905+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.806905+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.808463+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.812618+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.812643+00:00", "trade", 9.19, 800.0]
["2026-09-24T15:10:06.813104+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.818760+00:00", "trade", 9.19, 123.0]
["2026-09-24T15:10:06.818763+00:00", "trade", 9.19, 677.0]
["2026-09-24T15:10:06.818788+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.819259+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.825325+00:00", "trade", 9.19, 600.0]
["2026-09-24T15:10:06.825785+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.831688+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:06.886649+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.886970+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.945986+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.946266+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.946748+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.947018+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.947269+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.958350+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:06.964314+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.152141+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.266854+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.272773+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.273174+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.345321+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.447073+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.447434+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.457152+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.457313+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.483004+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.483726+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:07.661212+00:00", "trade", 9.185, 11.0]
["2026-09-24T15:10:07.661819+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:08.102470+00:00", "trade", 9.185, 24.0]
["2026-09-24T15:10:08.115951+00:00", "trade", 9.1778, 10.0]
["2026-09-24T15:10:08.117970+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:08.168586+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:08.168661+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:08.169187+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:08.812237+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:08.892261+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:10:09.016724+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.016980+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.022543+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:09.022684+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:09.023295+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.023501+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.023866+00:00", "trade", 9.1888, 50.0]
["2026-09-24T15:10:09.024132+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.024823+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.025681+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.070066+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.131998+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.133878+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.644174+00:00", "trade", 9.1772, 13.0]
["2026-09-24T15:10:09.646916+00:00", "trade", 9.1772, 1.0]
["2026-09-24T15:10:09.652512+00:00", "trade", 9.1772, 10.0]
["2026-09-24T15:10:09.806679+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:09.835320+00:00", "trade", 9.1828, 40.0]
["2026-09-24T15:10:10.140905+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.140905+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.141326+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.175477+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.175958+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.382064+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.382069+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.866416+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.867013+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.873894+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.873924+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.874365+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.877227+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:10.878044+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:11.212535+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:11.267110+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:12.051928+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:12.052329+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:13.166370+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:13.169969+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:13.346191+00:00", "trade", 9.185, 38.0]
["2026-09-24T15:10:13.346790+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:14.438523+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:15.814953+00:00", "trade", 9.18, 54.0]
["2026-09-24T15:10:16.195715+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:16.196357+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:16.197910+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:16.198357+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:16.432113+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:17.018514+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:17.646477+00:00", "trade", 9.1778, 10.0]
["2026-09-24T15:10:17.647886+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:18.782336+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:18.821144+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:18.851170+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:18.958491+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:19.063606+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:19.539624+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:22.568688+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:22.876526+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:23.816956+00:00", "trade", 9.1888, 200.0]
["2026-09-24T15:10:25.007287+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:25.297553+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:25.933381+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:25.933827+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:25.935757+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:25.936238+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.321924+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:26.321969+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:26.322424+00:00", "trade", 9.19, 500.0]
["2026-09-24T15:10:26.322447+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.322608+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.322608+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.322688+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.322928+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.322928+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.324888+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.329421+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:10:26.428164+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.428164+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.446287+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:26.699265+00:00", "trade", 9.183, 100.0]
["2026-09-24T15:10:27.077294+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:27.776197+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:28.659104+00:00", "trade", 9.1778, 11.0]
["2026-09-24T15:10:29.008640+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:29.147205+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:29.646050+00:00", "trade", 9.1778, 2.0]
["2026-09-24T15:10:29.996912+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:30.817266+00:00", "trade", 9.1937, 73.0]
["2026-09-24T15:10:31.023019+00:00", "trade", 9.1871, 132.0]
["2026-09-24T15:10:31.023184+00:00", "trade", 9.1871, 132.0]
["2026-09-24T15:10:32.703880+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:32.772201+00:00", "trade", 9.185, 2000.0]
["2026-09-24T15:10:32.812313+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:32.812353+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:32.813035+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:32.813476+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:33.025245+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:33.025245+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:34.158352+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:34.555006+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:34.555682+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:34.560695+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:35.154065+00:00", "trade", 9.185, 800.0]
["2026-09-24T15:10:35.156103+00:00", "trade", 9.1862, 52.0]
["2026-09-24T15:10:36.936454+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:36.937336+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:36.937817+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:37.034046+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:37.035690+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:38.968439+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:10:39.415081+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:10:39.417375+00:00", "trade", 9.185, 389.0]
["2026-09-24T15:10:39.417375+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:39.417377+00:00", "trade", 9.185, 711.0]
["2026-09-24T15:10:39.418300+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:39.419299+00:00", "trade", 9.1779, 9.0]
["2026-09-24T15:10:40.271614+00:00", "trade", 9.1933, 3.0]
["2026-09-24T15:10:40.273503+00:00", "trade", 9.1859, 10.0]
["2026-09-24T15:10:40.273617+00:00", "trade", 9.1932, 23.0]
["2026-09-24T15:10:40.280155+00:00", "trade", 9.1933, 53.0]
["2026-09-24T15:10:41.426736+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:41.894009+00:00", "trade", 9.1889, 200.0]
["2026-09-24T15:10:42.314018+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:42.315065+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:42.315071+00:00", "trade", 9.18, 264.0]
["2026-09-24T15:10:42.315085+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:42.315526+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:42.315526+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:42.335387+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:42.340505+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:10:42.341606+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:10:42.344090+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:42.409147+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:42.429060+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:43.057451+00:00", "trade", 9.1833, 10.0]
["2026-09-24T15:10:45.335864+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:45.336185+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:45.336747+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:45.340244+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:10:45.365460+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:45.412746+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:45.413249+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:45.492767+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:45.493035+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:10:45.493401+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:45.571580+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:45.571981+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:47.871685+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:48.889618+00:00", "trade", 9.1776, 10.0]
["2026-09-24T15:10:50.520108+00:00", "trade", 9.1848, 25.0]
["2026-09-24T15:10:50.522691+00:00", "trade", 9.18, 2.0]
["2026-09-24T15:10:50.522872+00:00", "trade", 9.185, 52.0]
["2026-09-24T15:10:51.398193+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:51.398674+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:51.628279+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:51.629566+00:00", "trade", 9.1848, 50.0]
["2026-09-24T15:10:52.016746+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:10:52.017998+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.019151+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.019842+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.020188+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.020524+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.021675+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:10:52.023587+00:00", "trade", 9.185, 525.0]
["2026-09-24T15:10:52.057460+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:10:52.057460+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:10:52.058489+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.058509+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.058525+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.058525+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.059707+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.059727+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.068714+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.096941+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.248264+00:00", "trade", 9.185, 540.0]
["2026-09-24T15:10:52.248369+00:00", "trade", 9.18, 9.0]
["2026-09-24T15:10:52.249394+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.253322+00:00", "trade", 9.18, 91.0]
["2026-09-24T15:10:52.253843+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:10:52.253843+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:10:52.253845+00:00", "trade", 9.185, 400.0]
["2026-09-24T15:10:52.253921+00:00", "trade", 9.18, 84.0]
["2026-09-24T15:10:52.254190+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.254205+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.254225+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.254386+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.254386+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.254386+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.254486+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.254556+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.254556+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.255184+00:00", "trade", 9.185, 600.0]
["2026-09-24T15:10:52.255283+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:10:52.255734+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.255734+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.255794+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:52.386257+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:10:52.901476+00:00", "trade", 9.19, 11.0]
["2026-09-24T15:10:53.971673+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:54.363820+00:00", "trade", 9.1775, 100.0]
["2026-09-24T15:10:56.133298+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:56.159740+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:56.254907+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:56.283174+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:10:56.283705+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:56.283705+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:56.283746+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:56.283781+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:56.283781+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:56.284141+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:56.337233+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:56.338842+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:59.498141+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:10:59.498767+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:59.499259+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:10:59.749193+00:00", "trade", 9.1775, 10.0]
["2026-09-24T15:10:59.996949+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:00.074057+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:01.464960+00:00", "trade", 9.1876, 9.0]
["2026-09-24T15:11:01.971007+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:01.971969+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:01.971974+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:01.971974+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:01.972575+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:01.973031+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:01.973227+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:01.973633+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:02.413751+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:11:03.493026+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:11:03.493690+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:03.494247+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:03.494888+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:03.496403+00:00", "trade", 9.18, 29.0]
["2026-09-24T15:11:03.496403+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:03.496968+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:03.497008+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:03.497013+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:03.497013+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:03.497048+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:03.498166+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:03.505301+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:03.505849+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:03.505929+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:06.013884+00:00", "trade", 9.185, 6.0]
["2026-09-24T15:11:06.014425+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:06.019066+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:06.019547+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:07.668668+00:00", "trade", 9.1851, 22.0]
["2026-09-24T15:11:09.449064+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:09.449540+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:09.780894+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:09.818334+00:00", "trade", 9.185, 15.0]
["2026-09-24T15:11:10.020404+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:10.340112+00:00", "trade", 9.1869, 27.0]
["2026-09-24T15:11:10.340992+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:10.341153+00:00", "trade", 9.185, 2.0]
["2026-09-24T15:11:10.341306+00:00", "trade", 9.18, 156.0]
["2026-09-24T15:11:10.341914+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:10.342921+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:11:10.389848+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:11.206230+00:00", "trade", 9.1774, 100.0]
["2026-09-24T15:11:11.658323+00:00", "trade", 9.1774, 12.0]
["2026-09-24T15:11:11.689435+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:11.690394+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:11.690399+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:11.690399+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:11.690950+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:11.691552+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:11.702357+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:11.702357+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:11.702633+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:11.726183+00:00", "trade", 9.18, 45.0]
["2026-09-24T15:11:11.727201+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:11.730501+00:00", "trade", 9.18, 55.0]
["2026-09-24T15:11:12.562479+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:12.563637+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:12.564639+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:12.670827+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:12.930084+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:12.931783+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:13.517307+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:13.518224+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:13.735580+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:11:13.735592+00:00", "trade", 9.185, 1.0]
["2026-09-24T15:11:14.013105+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:11:14.643342+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:16.006396+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:16.043514+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:16.330315+00:00", "trade", 9.185, 106.0]
["2026-09-24T15:11:16.942088+00:00", "trade", 9.185, 2.0]
["2026-09-24T15:11:17.227684+00:00", "trade", 9.1774, 2.0]
["2026-09-24T15:11:17.706101+00:00", "trade", 9.1871, 110.0]
["2026-09-24T15:11:17.970698+00:00", "trade", 9.1839, 5.0]
["2026-09-24T15:11:18.206544+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:11:18.206544+00:00", "trade", 9.18, 50.0]
["2026-09-24T15:11:18.206565+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:11:18.206568+00:00", "trade", 9.18, 25.0]
["2026-09-24T15:11:18.206571+00:00", "trade", 9.18, 1600.0]
["2026-09-24T15:11:18.206573+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:11:18.206573+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:11:18.206904+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:11:18.206910+00:00", "trade", 9.18, 22.0]
["2026-09-24T15:11:18.206922+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:18.206923+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:18.206947+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:18.206958+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:11:18.206958+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:18.206962+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:18.206964+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:18.206970+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:18.206983+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:18.207068+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:11:18.207097+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:18.207100+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:18.207125+00:00", "trade", 9.18, 6.0]
["2026-09-24T15:11:18.207125+00:00", "trade", 9.18, 53.0]
["2026-09-24T15:11:18.207189+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:11:18.207189+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:11:18.207234+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:11:18.207304+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207314+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207379+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207485+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207525+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207645+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207650+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207690+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207700+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207700+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207790+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.207870+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208001+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208021+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208021+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208061+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208071+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208121+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208146+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208146+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208181+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208211+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208248+00:00", "trade", 9.1807, 51.0]
["2026-09-24T15:11:18.208337+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208662+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.208768+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.209045+00:00", "trade", 9.175, 608.0]
["2026-09-24T15:11:18.209111+00:00", "trade", 9.175, 500.0]
["2026-09-24T15:11:18.209534+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.209713+00:00", "trade", 9.18, 7.0]
["2026-09-24T15:11:18.210111+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.214810+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:11:18.216133+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:11:18.252905+00:00", "trade", 9.18, 145.0]
["2026-09-24T15:11:18.253564+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.284578+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.285255+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:18.635092+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:19.387774+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:19.387774+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:19.387814+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:19.395121+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:19.934302+00:00", "trade", 9.1762, 10.0]
["2026-09-24T15:11:19.936790+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:20.285977+00:00", "trade", 9.1774, 80.0]
["2026-09-24T15:11:20.802760+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:11:21.308934+00:00", "trade", 9.1917, 138.0]
["2026-09-24T15:11:21.485055+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:21.536564+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:22.142852+00:00", "trade", 9.1817, 300.0]
["2026-09-24T15:11:22.210354+00:00", "trade", 9.1774, 11.0]
["2026-09-24T15:11:23.386341+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:24.017745+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:11:24.068277+00:00", "trade", 9.17, 11480.0]
["2026-09-24T15:11:24.069376+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:24.069555+00:00", "trade", 9.1717, 164.0]
["2026-09-24T15:11:24.069727+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:11:24.069817+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:24.070293+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:24.071639+00:00", "trade", 9.175, 1400.0]
["2026-09-24T15:11:24.078123+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:24.535460+00:00", "trade", 9.175, 3000.0]
["2026-09-24T15:11:24.536738+00:00", "trade", 9.175, 53.0]
["2026-09-24T15:11:24.597543+00:00", "trade", 9.177, 1.0]
["2026-09-24T15:11:25.169062+00:00", "trade", 9.189, 328.0]
["2026-09-24T15:11:25.899284+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:11:25.899284+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:25.904917+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:25.929305+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:11:25.929305+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:11:25.929308+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:11:25.929343+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:25.929819+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:25.929819+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:25.929899+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:25.929904+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:25.930586+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:25.932981+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:25.933262+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:25.937783+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:25.994202+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:26.256486+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:26.262997+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:11:26.334271+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:26.334271+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:26.415259+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:27.015309+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:11:27.022069+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:11:27.022072+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:11:27.028604+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:27.028712+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:27.028712+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:11:27.676072+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:29.095137+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:29.095834+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:29.656198+00:00", "trade", 9.1887, 14.0]
["2026-09-24T15:11:29.996974+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.061577+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:11:30.062876+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.063517+00:00", "trade", 9.175, 26.0]
["2026-09-24T15:11:30.063567+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.063627+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.064364+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.065041+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.065108+00:00", "trade", 9.175, 531.0]
["2026-09-24T15:11:30.067106+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.067116+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.067166+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.068003+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.068028+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.068028+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.068163+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.068777+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:11:30.068783+00:00", "trade", 9.17, 72.0]
["2026-09-24T15:11:30.068783+00:00", "trade", 9.17, 57.0]
["2026-09-24T15:11:30.068900+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.069312+00:00", "trade", 9.175, 500.0]
["2026-09-24T15:11:30.069391+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.069456+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.069722+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.069857+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.070004+00:00", "trade", 9.175, 440.0]
["2026-09-24T15:11:30.070328+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.070602+00:00", "trade", 9.177, 54.0]
["2026-09-24T15:11:30.078403+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:30.178230+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:31.080081+00:00", "trade", 9.175, 700.0]
["2026-09-24T15:11:31.777792+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:31.779682+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:31.784411+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:11:31.784418+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:31.784418+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:31.784426+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:31.784459+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:11:31.814650+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:31.814810+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:32.355795+00:00", "trade", 9.1769, 10.0]
["2026-09-24T15:11:32.656799+00:00", "trade", 9.1832, 10.0]
["2026-09-24T15:11:33.158982+00:00", "trade", 9.1766, 53.0]
["2026-09-24T15:11:33.815415+00:00", "trade", 9.1769, 5.0]
["2026-09-24T15:11:35.161009+00:00", "trade", 9.1883, 2.0]
["2026-09-24T15:11:35.161856+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:35.303298+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:37.375209+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:11:37.376182+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:37.376577+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:38.252601+00:00", "trade", 9.1882, 26.0]
["2026-09-24T15:11:38.672281+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.926571+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.926581+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:11:39.926637+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927168+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927208+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927249+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927249+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927253+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927253+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927288+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927293+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927489+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927609+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.927769+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.928010+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:39.950418+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.030935+00:00", "trade", 9.18, 900.0]
["2026-09-24T15:11:41.031957+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.034462+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:41.034910+00:00", "trade", 9.175, 10.0]
["2026-09-24T15:11:41.034969+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.037930+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:41.037936+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:11:41.037951+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:41.037951+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:11:41.038233+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:41.038426+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:41.038429+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:11:41.038768+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.038809+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.038844+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.038849+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.038889+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.038889+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.038894+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.039290+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.039921+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.040909+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:41.112952+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:41.113009+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:41.113172+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:41.113178+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:41.113259+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:11:41.114555+00:00", "trade", 9.1758, 50.0]
["2026-09-24T15:11:41.114744+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:41.114985+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:42.565235+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:11:43.399742+00:00", "trade", 9.1766, 11.0]
["2026-09-24T15:11:43.466001+00:00", "trade", 9.1879, 16.0]
["2026-09-24T15:11:46.104300+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:46.104731+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:47.972750+00:00", "trade", 9.1744, 33.0]
["2026-09-24T15:11:47.974425+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:48.439740+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:48.440154+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:48.440735+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:48.440862+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:11:48.440936+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:48.440956+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:48.441003+00:00", "trade", 9.17, 271.0]
["2026-09-24T15:11:48.441036+00:00", "trade", 9.175, 455.0]
["2026-09-24T15:11:48.450734+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:48.534032+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:50.273213+00:00", "trade", 9.1876, 130.0]
["2026-09-24T15:11:52.194554+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:52.593268+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:52.593268+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:11:53.321264+00:00", "trade", 9.1766, 10.0]
["2026-09-24T15:11:53.695186+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:53.703721+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:53.706969+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:54.254105+00:00", "trade", 9.1766, 100.0]
["2026-09-24T15:11:56.762963+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:56.859202+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:57.164970+00:00", "trade", 9.1774, 7.0]
["2026-09-24T15:11:58.039503+00:00", "trade", 9.1733, 400.0]
["2026-09-24T15:11:58.553321+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:58.554306+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.758565+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:11:58.758571+00:00", "trade", 9.18, 15.0]
["2026-09-24T15:11:58.758577+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.758581+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.758584+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:11:58.758584+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:11:58.758586+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:11:58.758586+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.758589+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.758589+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:11:58.758679+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.758682+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.758839+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:58.758842+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:11:58.758845+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.758845+00:00", "trade", 9.18, 6.0]
["2026-09-24T15:11:58.758851+00:00", "trade", 9.18, 2.0]
["2026-09-24T15:11:58.758851+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:11:58.758855+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:11:58.758855+00:00", "trade", 9.18, 19.0]
["2026-09-24T15:11:58.758857+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:11:58.758861+00:00", "trade", 9.18, 800.0]
["2026-09-24T15:11:58.758861+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:11:58.758861+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:11:58.758863+00:00", "trade", 9.18, 137.0]
["2026-09-24T15:11:58.758977+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.759019+00:00", "trade", 9.18, 15.0]
["2026-09-24T15:11:58.759173+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:11:58.759173+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:11:58.759317+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.759320+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.759431+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.759569+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.759569+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.759574+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.759574+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.759650+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.759650+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.759695+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.759730+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.759770+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.760010+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.760051+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.760091+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.760096+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.760099+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.760131+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.760171+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.760180+00:00", "trade", 9.1775, 51.0]
["2026-09-24T15:11:58.760291+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.760331+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.760417+00:00", "trade", 9.1795, 51.0]
["2026-09-24T15:11:58.760492+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.760784+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:11:58.760844+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.760865+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.761524+00:00", "trade", 9.18, 91.0]
["2026-09-24T15:11:58.761632+00:00", "trade", 9.18, 363.0]
["2026-09-24T15:11:58.761680+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.761689+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.761915+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.762357+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.762534+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.762775+00:00", "trade", 9.18, 50.0]
["2026-09-24T15:11:58.763157+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.763509+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.764234+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:11:58.764435+00:00", "trade", 9.1797, 50.0]
["2026-09-24T15:11:58.765418+00:00", "trade", 9.18, 37.0]
["2026-09-24T15:11:58.885289+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:11:58.994925+00:00", "trade", 9.1766, 2.0]
["2026-09-24T15:11:59.996995+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:00.158910+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:00.398422+00:00", "trade", 9.175, 579.0]
["2026-09-24T15:12:01.595709+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.181937+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:12:03.698654+00:00", "trade", 9.1768, 10.0]
["2026-09-24T15:12:03.712618+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.775135+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:12:03.782138+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.782259+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:12:03.782259+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:12:03.782265+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:12:03.782265+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:12:03.782279+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.782295+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:12:03.782750+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.782750+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.786805+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.787606+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.792020+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:12:03.792023+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:12:03.792047+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.792488+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.798341+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:12:03.803810+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.853428+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.853463+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.866464+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.932005+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.982350+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:03.982786+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:04.003475+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:04.006111+00:00", "trade", 9.175, 1128.0]
["2026-09-24T15:12:04.006678+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:04.006798+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:04.006953+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:04.007314+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:04.007398+00:00", "trade", 9.1775, 50.0]
["2026-09-24T15:12:04.007431+00:00", "trade", 9.1782, 59.0]
["2026-09-24T15:12:04.008437+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:04.084683+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:07.637208+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:07.900536+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:12:08.040468+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:08.760487+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:12:08.762101+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:08.795653+00:00", "trade", 9.175, 3950.0]
["2026-09-24T15:12:08.817272+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:08.826203+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:08.826644+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:08.873854+00:00", "trade", 9.175, 397.0]
["2026-09-24T15:12:08.874177+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:08.981447+00:00", "trade", 9.175, 19.0]
["2026-09-24T15:12:09.136842+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:09.682132+00:00", "trade", 9.1743, 100.0]
["2026-09-24T15:12:09.797736+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:12:09.799021+00:00", "trade", 9.175, 58.0]
["2026-09-24T15:12:09.801186+00:00", "trade", 9.17, 8.0]
["2026-09-24T15:12:09.802121+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:09.802161+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:09.802196+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:09.802236+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:09.803399+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:10.027291+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:12:10.276956+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:10.277593+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:11.979444+00:00", "trade", 9.18, 6000.0]
["2026-09-24T15:12:11.980731+00:00", "trade", 9.18, 66.0]
["2026-09-24T15:12:11.982310+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:11.983708+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:12.082087+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:12.083060+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:12.920773+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:12.921450+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.416570+00:00", "trade", 9.1833, 100.0]
["2026-09-24T15:12:13.510968+00:00", "trade", 9.1774, 10.0]
["2026-09-24T15:12:13.522185+00:00", "trade", 9.17, 9.0]
["2026-09-24T15:12:13.522686+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.522731+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.523132+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.524886+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.530650+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:13.531532+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.531572+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.531612+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.531667+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.531667+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.531692+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.531893+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.532169+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.532650+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.539437+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:13.540323+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.540453+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.540453+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.540453+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.540894+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.540934+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.547926+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:13.548818+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.548939+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.549269+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.557119+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:13.557499+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.557619+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.557960+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.565819+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:13.566134+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.566300+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:13.843941+00:00", "trade", 9.1776, 137.0]
["2026-09-24T15:12:13.960496+00:00", "trade", 9.1721, 3.0]
["2026-09-24T15:12:14.052428+00:00", "trade", 9.187, 6.0]
["2026-09-24T15:12:14.052497+00:00", "trade", 9.1872, 2.0]
["2026-09-24T15:12:14.052644+00:00", "trade", 9.1874, 6.0]
["2026-09-24T15:12:14.053597+00:00", "trade", 9.1806, 29.0]
["2026-09-24T15:12:14.054101+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:14.054238+00:00", "trade", 9.184, 17.0]
["2026-09-24T15:12:14.054418+00:00", "trade", 9.1845, 7.0]
["2026-09-24T15:12:14.054839+00:00", "trade", 9.1866, 6.0]
["2026-09-24T15:12:14.054918+00:00", "trade", 9.1858, 11.0]
["2026-09-24T15:12:14.282175+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:12:15.486394+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:12:17.974702+00:00", "trade", 9.1777, 26.0]
["2026-09-24T15:12:18.586144+00:00", "trade", 9.175, 3950.0]
["2026-09-24T15:12:18.587428+00:00", "trade", 9.1742, 54.0]
["2026-09-24T15:12:18.817448+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:18.817929+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:18.910454+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:18.911020+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:18.912920+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.014316+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.176161+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.280840+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.552046+00:00", "trade", 9.175, 500.0]
["2026-09-24T15:12:19.552146+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.552146+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.552166+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.552166+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.552687+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.552687+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.556171+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:19.629937+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:12:20.635755+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:20.636477+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:20.637038+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:20.641484+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:20.643298+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:12:20.646441+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:21.031925+00:00", "trade", 9.175, 56.0]
["2026-09-24T15:12:21.032890+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:21.037091+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:21.041109+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:12:21.056569+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:21.108782+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:12:21.113593+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:12:21.113711+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:21.253521+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:21.468035+00:00", "trade", 9.1738, 20.0]
["2026-09-24T15:12:21.496576+00:00", "trade", 9.1741, 90.0]
["2026-09-24T15:12:21.577426+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:21.788895+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:22.284256+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:22.816411+00:00", "trade", 9.1754, 80.0]
["2026-09-24T15:12:25.877070+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:25.884692+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:12:26.525646+00:00", "trade", 9.175, 60.0]
["2026-09-24T15:12:27.383985+00:00", "trade", 9.1784, 100.0]
["2026-09-24T15:12:27.822522+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:27.823572+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:27.827691+00:00", "trade", 9.17, 5.0]
["2026-09-24T15:12:27.830178+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:28.384262+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:12:28.581306+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:12:28.818621+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:29.093650+00:00", "trade", 9.17, 10000.0]
["2026-09-24T15:12:29.094949+00:00", "trade", 9.1707, 135.0]
["2026-09-24T15:12:29.094979+00:00", "trade", 9.1701, 62.0]
["2026-09-24T15:12:29.099509+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:29.805877+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:12:29.892186+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:12:29.997020+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.267569+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:30.270059+00:00", "trade", 9.175, 43.0]
["2026-09-24T15:12:30.270059+00:00", "trade", 9.175, 98.0]
["2026-09-24T15:12:30.271493+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.271970+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.472582+00:00", "trade", 9.17, 94.0]
["2026-09-24T15:12:30.473114+00:00", "trade", 9.175, 302.0]
["2026-09-24T15:12:30.473114+00:00", "trade", 9.175, 357.0]
["2026-09-24T15:12:30.473117+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:12:30.473479+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.473479+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.473479+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.473635+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.473755+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.476196+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.477048+00:00", "trade", 9.175, 1700.0]
["2026-09-24T15:12:30.477639+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.478040+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.485227+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:30.485844+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.485844+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.486320+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.494186+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:30.494444+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.494725+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.494805+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.494805+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.494845+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.495206+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.495246+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.495361+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:30.495727+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:30.498236+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:30.498820+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:12:30.508103+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:30.515792+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:30.988195+00:00", "trade", 9.1753, 24.0]
["2026-09-24T15:12:31.023890+00:00", "trade", 9.1762, 130.0]
["2026-09-24T15:12:31.229844+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:31.279030+00:00", "trade", 9.1812, 17.0]
["2026-09-24T15:12:32.536429+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:32.536750+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:32.540103+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:32.542261+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:12:32.542297+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:32.543587+00:00", "trade", 9.1739, 51.0]
["2026-09-24T15:12:32.544508+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:32.593585+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:32.767945+00:00", "trade", 9.175, 25.0]
["2026-09-24T15:12:32.782202+00:00", "trade", 9.175, 25.0]
["2026-09-24T15:12:33.543307+00:00", "trade", 9.175, 341.0]
["2026-09-24T15:12:34.584482+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:35.232305+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:35.232346+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:35.232346+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:35.338054+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:12:35.745913+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:35.747770+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:12:35.748313+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:35.748434+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:35.750469+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:36.062959+00:00", "trade", 9.175, 5.0]
["2026-09-24T15:12:36.062971+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:12:38.299003+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:39.679911+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:39.683354+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:39.683830+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:39.759896+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:39.958519+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:39.993011+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:40.078305+00:00", "trade", 9.17, 10000.0]
["2026-09-24T15:12:40.079616+00:00", "trade", 9.1703, 117.0]
["2026-09-24T15:12:40.079646+00:00", "trade", 9.17, 61.0]
["2026-09-24T15:12:40.729956+00:00", "trade", 9.1731, 200.0]
["2026-09-24T15:12:40.773902+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:42.045942+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:12:42.311522+00:00", "trade", 9.1735, 32.0]
["2026-09-24T15:12:42.313283+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:42.313724+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:42.954359+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:42.961179+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:12:43.213062+00:00", "trade", 9.175, 5.0]
["2026-09-24T15:12:43.450014+00:00", "trade", 9.1798, 2.0]
["2026-09-24T15:12:43.633165+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:43.780936+00:00", "trade", 9.17, 98.0]
["2026-09-24T15:12:43.780960+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:12:43.780960+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:12:43.781523+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.781528+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.781543+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.781563+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.781563+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.781578+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.781613+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.781613+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.782004+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.783116+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.784359+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.792556+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:43.793115+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.793115+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.793125+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.793165+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.793165+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.793186+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.793186+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.793481+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.800732+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:43.801275+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.801275+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.801330+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.801365+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.801791+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.801831+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.808677+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:43.809208+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.809219+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.809284+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.809289+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.809730+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.809765+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.816974+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:43.817513+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.817548+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.817573+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.818030+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.825343+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:43.825938+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.827236+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.833589+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:43.834173+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.835461+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.842292+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.842824+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.856742+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.857188+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.939477+00:00", "trade", 9.178, 100.0]
["2026-09-24T15:12:43.940411+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.940842+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:43.943031+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:44.899045+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:12:45.596392+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:45.615638+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:45.960542+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:12:46.623343+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:12:47.399945+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:47.843581+00:00", "trade", 9.1702, 10.0]
["2026-09-24T15:12:47.976705+00:00", "trade", 9.1716, 34.0]
["2026-09-24T15:12:48.016051+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.233213+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:48.233789+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.444896+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.480873+00:00", "trade", 9.17, 98.0]
["2026-09-24T15:12:48.481489+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.481504+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.481504+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.481519+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.481684+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.481970+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.487408+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.489448+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.489448+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.518662+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:48.532224+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:49.705291+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:12:49.705451+00:00", "trade", 9.175, 79.0]
["2026-09-24T15:12:49.706249+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:49.745440+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:49.895028+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:12:49.896271+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:50.024070+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:51.564599+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:12:51.565884+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:51.813883+00:00", "trade", 9.175, 6.0]
["2026-09-24T15:12:52.111877+00:00", "trade", 9.1735, 30.0]
["2026-09-24T15:12:52.493392+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.156951+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:12:53.157808+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.161122+00:00", "trade", 9.17, 99.0]
["2026-09-24T15:12:53.161693+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.161733+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.161773+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.161973+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.281012+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.295972+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.304538+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.456429+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.456905+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:53.596066+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:54.046699+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:54.046819+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:54.929015+00:00", "trade", 9.1701, 4000.0]
["2026-09-24T15:12:54.930299+00:00", "trade", 9.1717, 86.0]
["2026-09-24T15:12:54.931977+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:54.931980+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:12:54.931983+00:00", "trade", 9.17, 15.0]
["2026-09-24T15:12:54.932507+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:54.932507+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:54.932547+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:54.932988+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:54.933429+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:54.933429+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:54.933785+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.098708+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.145855+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.150656+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.188632+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.272612+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.273233+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.342887+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:12:55.343460+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.345530+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.345991+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.346977+00:00", "trade", 9.175, 128.0]
["2026-09-24T15:12:55.347004+00:00", "trade", 9.175, 472.0]
["2026-09-24T15:12:55.347119+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.347826+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:55.348963+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:56.181935+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:56.182833+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:56.296589+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:56.297966+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:12:56.298142+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:56.298348+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:56.303538+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:56.304392+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:56.414384+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:56.414910+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:57.182939+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:12:57.747641+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:12:57.747668+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:12:58.229081+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:12:58.229084+00:00", "trade", 9.17, 80.0]
["2026-09-24T15:12:58.229091+00:00", "trade", 9.17, 5.0]
["2026-09-24T15:12:58.229093+00:00", "trade", 9.17, 6.0]
["2026-09-24T15:12:58.229100+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:12:58.229100+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:58.229102+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:12:58.229133+00:00", "trade", 9.17, 699.0]
["2026-09-24T15:12:58.229135+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:58.229138+00:00", "trade", 9.17, 25.0]
["2026-09-24T15:12:58.229141+00:00", "trade", 9.17, 1500.0]
["2026-09-24T15:12:58.229145+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:58.229145+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:12:58.229151+00:00", "trade", 9.17, 7.0]
["2026-09-24T15:12:58.229151+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:12:58.229151+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:12:58.229154+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:12:58.229154+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:12:58.229156+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:58.229160+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:58.229160+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:12:58.229162+00:00", "trade", 9.17, 108.0]
["2026-09-24T15:12:58.229166+00:00", "trade", 9.17, 92.0]
["2026-09-24T15:12:58.229166+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:58.229166+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:58.229168+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:12:58.229340+00:00", "trade", 9.17, 85.0]
["2026-09-24T15:12:58.229340+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:58.229343+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:58.229346+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:12:58.229349+00:00", "trade", 9.17, 28.0]
["2026-09-24T15:12:58.229349+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:12:58.229419+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:58.229419+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:58.229424+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:58.229424+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:58.229449+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:12:58.229459+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:12:58.229474+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:12:58.229504+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:12:58.229524+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:12:58.229539+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:12:58.229550+00:00", "trade", 9.17, 27.0]
["2026-09-24T15:12:58.229556+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:12:58.229559+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.229575+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.229670+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.229685+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.229760+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.229865+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.229900+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.229900+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.229915+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230007+00:00", "trade", 9.17, 46.0]
["2026-09-24T15:12:58.230101+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230122+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:12:58.230141+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230166+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230179+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:12:58.230181+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230261+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230261+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230296+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230296+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230296+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230382+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230382+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230382+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230382+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230416+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230416+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230440+00:00", "trade", 9.1729, 56.0]
["2026-09-24T15:12:58.230456+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230502+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230502+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230537+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230617+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230697+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230702+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.230737+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.231659+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.231685+00:00", "trade", 9.17, 8.0]
["2026-09-24T15:12:58.231815+00:00", "trade", 9.17, 181.0]
["2026-09-24T15:12:58.232461+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.232536+00:00", "trade", 9.17, 19.0]
["2026-09-24T15:12:58.232541+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.233093+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:12:58.233098+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.233619+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.234060+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.242361+00:00", "trade", 9.165, 52.0]
["2026-09-24T15:12:58.516312+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:12:58.523010+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:12:58.981502+00:00", "trade", 9.1828, 200.0]
["2026-09-24T15:12:59.997041+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.221109+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.221144+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.221179+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.221184+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.221214+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.245111+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.245552+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.422293+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.422328+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.459146+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.459542+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:00.526017+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:13:00.526026+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:13:00.526224+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:13:01.118560+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:01.118996+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:01.125719+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:01.412527+00:00", "trade", 9.165, 6.0]
["2026-09-24T15:13:02.257210+00:00", "trade", 9.1828, 600.0]
["2026-09-24T15:13:02.698951+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:02.699418+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:02.751928+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:03.603602+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:04.442454+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:04.443479+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.443519+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.468167+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.604702+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:13:04.606368+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:04.606973+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.606973+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.607890+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.633995+00:00", "trade", 9.16, 45.0]
["2026-09-24T15:13:04.634010+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:04.634013+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:04.634019+00:00", "trade", 9.16, 16.0]
["2026-09-24T15:13:04.634019+00:00", "trade", 9.16, 47.0]
["2026-09-24T15:13:04.634263+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:04.634624+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.634994+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.635055+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.635245+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.635335+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.635355+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.635526+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.635551+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.635586+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.638899+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.639199+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.639325+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.639620+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.640145+00:00", "trade", 9.16, 17.0]
["2026-09-24T15:13:04.641214+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.641254+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.641700+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.644261+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.646231+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.647437+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:04.647494+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:13:04.654540+00:00", "trade", 9.16, 175.0]
["2026-09-24T15:13:04.654566+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.659307+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.699563+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:13:04.700231+00:00", "trade", 9.1601, 300.0]
["2026-09-24T15:13:04.700444+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:13:04.700561+00:00", "trade", 9.16, 842.0]
["2026-09-24T15:13:04.700595+00:00", "trade", 9.1601, 183.0]
["2026-09-24T15:13:04.700952+00:00", "trade", 9.1601, 300.0]
["2026-09-24T15:13:04.701121+00:00", "trade", 9.16, 183.0]
["2026-09-24T15:13:04.701304+00:00", "trade", 9.1601, 842.0]
["2026-09-24T15:13:04.701349+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:04.701912+00:00", "trade", 9.1601, 200.0]
["2026-09-24T15:13:04.701939+00:00", "trade", 9.16, 25.0]
["2026-09-24T15:13:04.701939+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:13:04.701944+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:04.701945+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:13:04.701948+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:13:04.701954+00:00", "trade", 9.16, 12.0]
["2026-09-24T15:13:04.701963+00:00", "trade", 9.16, 17.0]
["2026-09-24T15:13:04.702064+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702064+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702074+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702089+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702099+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702109+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702134+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702134+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702164+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702164+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702184+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702203+00:00", "trade", 9.16, 27.0]
["2026-09-24T15:13:04.702245+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:04.702249+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702254+00:00", "trade", 9.1605, 50.0]
["2026-09-24T15:13:04.702270+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702275+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702453+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:04.702525+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702686+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702801+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702866+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702881+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702906+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702921+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702951+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702991+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.702991+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.703003+00:00", "trade", 9.16, 25.0]
["2026-09-24T15:13:04.703021+00:00", "trade", 9.1601, 17.0]
["2026-09-24T15:13:04.703031+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.703057+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:04.703137+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.703277+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.703373+00:00", "trade", 9.1601, 27.0]
["2026-09-24T15:13:04.703728+00:00", "trade", 9.1601, 25.0]
["2026-09-24T15:13:04.704080+00:00", "trade", 9.1601, 10.0]
["2026-09-24T15:13:04.704359+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.704435+00:00", "trade", 9.1601, 300.0]
["2026-09-24T15:13:04.704495+00:00", "trade", 9.1601, 700.0]
["2026-09-24T15:13:04.704826+00:00", "trade", 9.1601, 12.0]
["2026-09-24T15:13:04.705177+00:00", "trade", 9.1601, 1084.0]
["2026-09-24T15:13:04.705231+00:00", "trade", 9.155, 2200.0]
["2026-09-24T15:13:04.706455+00:00", "trade", 9.1599, 55.0]
["2026-09-24T15:13:04.707873+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.708359+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.711266+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.712043+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.715636+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.722493+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.727550+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.727677+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:13:04.727677+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:04.727730+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.727850+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.727895+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.727908+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:13:04.728151+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.728452+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.728754+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:04.729279+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.730955+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:13:04.731705+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.735264+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:13:04.735268+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.741489+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:13:04.742764+00:00", "trade", 9.1575, 52.0]
["2026-09-24T15:13:04.747352+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.747389+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:04.747392+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:04.747395+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:13:04.747395+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:13:04.747398+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:13:04.747457+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.747502+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.747507+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.747509+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:13:04.747577+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.747942+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:13:04.747978+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.748005+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:13:04.748053+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.748186+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:13:04.748334+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.748520+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.748775+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.751447+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.753328+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:13:04.762804+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:13:04.766102+00:00", "trade", 9.155, 52.0]
["2026-09-24T15:13:04.774582+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:04.774760+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:13:04.806077+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:05.053971+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:05.466734+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:05.538491+00:00", "trade", 9.1568, 125.0]
["2026-09-24T15:13:05.539772+00:00", "trade", 9.1572, 50.0]
["2026-09-24T15:13:05.694424+00:00", "trade", 9.155, 126.0]
["2026-09-24T15:13:05.695991+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:13:05.697867+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:13:05.769206+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:05.769319+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:06.136789+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:06.454971+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:06.455252+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:06.455768+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:06.458655+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:06.700441+00:00", "trade", 9.16, 1900.0]
["2026-09-24T15:13:07.455297+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.456299+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.538957+00:00", "trade", 9.155, 4000.0]
["2026-09-24T15:13:07.540268+00:00", "trade", 9.1565, 67.0]
["2026-09-24T15:13:07.543512+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.543534+00:00", "trade", 9.15, 8.0]
["2026-09-24T15:13:07.543797+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.543822+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.543883+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.544404+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.544434+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.544449+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.544484+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.544544+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.544765+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.589306+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.704642+00:00", "trade", 9.155, 1000.0]
["2026-09-24T15:13:07.710539+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:07.726467+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:08.679816+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:08.740140+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:08.741187+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:08.752950+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:08.753401+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:08.956645+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:08.956785+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:08.962704+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:13:09.019146+00:00", "trade", 9.15, 92.0]
["2026-09-24T15:13:09.019149+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.019874+00:00", "trade", 9.155, 33.0]
["2026-09-24T15:13:09.020191+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.023604+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.024857+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.025764+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.029421+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:09.029517+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:09.029924+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.030431+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.032561+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.032611+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.041813+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.042529+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.069243+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.208244+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.291798+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.295798+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:13:09.891904+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:09.892968+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.894372+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.998540+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:09.998622+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:10.058497+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:10.315847+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:13:10.483424+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:10.484672+00:00", "trade", 9.1557, 50.0]
["2026-09-24T15:13:11.138118+00:00", "trade", 9.182, 100.0]
["2026-09-24T15:13:11.188349+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:13:11.236015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:11.236692+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:11.244268+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:11.392477+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:11.598653+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:11.598709+00:00", "trade", 9.15, 25.0]
["2026-09-24T15:13:12.007892+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:12.084725+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:12.276276+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:12.277223+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:13.073963+00:00", "trade", 9.1802, 100.0]
["2026-09-24T15:13:13.417296+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:13:13.585156+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:13.585722+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:13.586168+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:13.722839+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:13.986157+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:14.441068+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:14.441569+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:14.520708+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:14.699774+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:14.701949+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:14.707888+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:14.766553+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:14.767034+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:14.822093+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:14.822228+00:00", "trade", 9.15, 3.0]
["2026-09-24T15:13:14.822252+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:13:14.822256+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:13:14.822256+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:13:14.822258+00:00", "trade", 9.15, 6.0]
["2026-09-24T15:13:14.822306+00:00", "trade", 9.15, 16.0]
["2026-09-24T15:13:14.822313+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:13:14.822315+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:13:14.822319+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:13:14.822319+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:13:14.822321+00:00", "trade", 9.15, 250.0]
["2026-09-24T15:13:14.822325+00:00", "trade", 9.15, 1500.0]
["2026-09-24T15:13:14.822325+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:14.822327+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:14.822327+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:13:14.822331+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:13:14.822619+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:13:14.822619+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:14.822619+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:14.822650+00:00", "trade", 9.15, 250.0]
["2026-09-24T15:13:14.822652+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:13:14.822673+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:14.822676+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:14.822715+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:13:14.822715+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:14.822812+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:14.822815+00:00", "trade", 9.155, 599.0]
["2026-09-24T15:13:14.822821+00:00", "trade", 9.15, 10000.0]
["2026-09-24T15:13:14.822821+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:14.822877+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:14.822897+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:14.822897+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:14.822972+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823102+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823162+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823188+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823213+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823268+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823404+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823404+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823404+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823408+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823408+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823438+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823461+00:00", "trade", 9.14, 25.0]
["2026-09-24T15:13:14.823498+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823572+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:13:14.823596+00:00", "trade", 9.1516, 50.0]
["2026-09-24T15:13:14.823614+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823614+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823654+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823709+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823709+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823724+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823879+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823904+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.823951+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:13:14.823984+00:00", "trade", 9.1608, 50.0]
["2026-09-24T15:13:14.824030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.824096+00:00", "trade", 9.1503, 124.0]
["2026-09-24T15:13:14.824126+00:00", "trade", 9.1502, 108.0]
["2026-09-24T15:13:14.824670+00:00", "trade", 9.15, 16.0]
["2026-09-24T15:13:14.824679+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:14.825348+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.825884+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.825969+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.826591+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:14.826673+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:14.826757+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:14.826832+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:14.827693+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.828124+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.828345+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:13:14.829974+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.830113+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:14.830116+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:13:14.830415+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.830627+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:14.832961+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.833475+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:14.833475+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:13:14.833478+00:00", "trade", 9.145, 547.0]
["2026-09-24T15:13:14.842481+00:00", "trade", 9.15, 450.0]
["2026-09-24T15:13:14.883075+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:13:14.883105+00:00", "trade", 9.145, 161.0]
["2026-09-24T15:13:14.883551+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.884153+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.928233+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.928233+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.928248+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.929445+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.930287+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.933841+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:14.934768+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.006554+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.123908+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.204540+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.208695+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.318130+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.318587+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.357445+00:00", "trade", 9.145, 10.0]
["2026-09-24T15:13:15.357454+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:13:15.357613+00:00", "trade", 9.145, 2990.0]
["2026-09-24T15:13:15.358025+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.358176+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.358894+00:00", "trade", 9.1459, 81.0]
["2026-09-24T15:13:15.481123+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:13:15.481719+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:15.830420+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.848559+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:15.849144+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:15.909580+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:13:16.196381+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.196416+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.196421+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.203187+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:13:16.204169+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.204901+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.205902+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:13:16.207177+00:00", "trade", 9.1455, 50.0]
["2026-09-24T15:13:16.209370+00:00", "trade", 9.145, 61.0]
["2026-09-24T15:13:16.214063+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.602074+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:16.787893+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.820042+00:00", "trade", 9.15, 57.0]
["2026-09-24T15:13:16.820942+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.820942+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.821062+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.881321+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:16.890663+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:17.406571+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:17.406611+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:17.668499+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:17.669256+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:17.669978+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:17.767610+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:17.929901+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:18.186654+00:00", "trade", 9.1499, 3000.0]
["2026-09-24T15:13:18.188066+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:18.189243+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:18.189434+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:18.265400+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:19.454826+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:19.456199+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:19.542505+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:19.647940+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:20.078295+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:20.361519+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:20.395407+00:00", "trade", 9.1575, 200.0]
["2026-09-24T15:13:21.114070+00:00", "trade", 9.161, 11.0]
["2026-09-24T15:13:21.203779+00:00", "trade", 9.1609, 8.0]
["2026-09-24T15:13:21.311249+00:00", "trade", 9.1662, 350.0]
["2026-09-24T15:13:21.436455+00:00", "trade", 9.145, 2000.0]
["2026-09-24T15:13:21.437044+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:21.437520+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:21.437745+00:00", "trade", 9.1471, 68.0]
["2026-09-24T15:13:21.437800+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:21.439095+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:21.515023+00:00", "trade", 9.145, 35.0]
["2026-09-24T15:13:21.516428+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:21.517149+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:21.604813+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:21.604858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:21.604858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:21.605094+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:21.605254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:22.670950+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:22.671562+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:22.737990+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.297391+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.298765+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.300709+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:23.300781+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.300841+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.300859+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.300859+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:13:23.300885+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.301214+00:00", "trade", 9.145, 15.0]
["2026-09-24T15:13:23.301326+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.301326+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.301366+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.301371+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.301371+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.301406+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.301767+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.303554+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:13:23.305984+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.306563+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.308292+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.308450+00:00", "trade", 9.15, 709.0]
["2026-09-24T15:13:23.308453+00:00", "trade", 9.15, 91.0]
["2026-09-24T15:13:23.315258+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.315261+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.315264+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:13:23.322388+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:13:23.322496+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:13:23.323690+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.324345+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.328468+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:13:23.328507+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.328976+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.328976+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.329752+00:00", "trade", 9.1492, 52.0]
["2026-09-24T15:13:23.330024+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.331096+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.332982+00:00", "trade", 9.145, 87.0]
["2026-09-24T15:13:23.333481+00:00", "trade", 9.145, 813.0]
["2026-09-24T15:13:23.333617+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.335377+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.335394+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:13:23.335394+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:13:23.335848+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.335898+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.335898+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.335898+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.336379+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.336651+00:00", "trade", 9.1479, 52.0]
["2026-09-24T15:13:23.336820+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.337908+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.342265+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.342265+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.342519+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.342524+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.342593+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.342593+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.348349+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.352919+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.357023+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.416605+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.421326+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.421767+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.726177+00:00", "trade", 9.1499, 2000.0]
["2026-09-24T15:13:23.727455+00:00", "trade", 9.149, 53.0]
["2026-09-24T15:13:23.727946+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.728865+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.729179+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.729705+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.732498+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:13:23.732501+00:00", "trade", 9.15, 1100.0]
["2026-09-24T15:13:23.732504+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:13:23.732507+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:13:23.732507+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:13:23.732510+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.732513+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732516+00:00", "trade", 9.15, 39.0]
["2026-09-24T15:13:23.732516+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732520+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:13:23.732520+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732525+00:00", "trade", 9.15, 129.0]
["2026-09-24T15:13:23.732525+00:00", "trade", 9.15, 103.0]
["2026-09-24T15:13:23.732525+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732525+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.732528+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732547+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.732561+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:13:23.732591+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732613+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732730+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:13:23.732730+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732737+00:00", "trade", 9.15, 90.0]
["2026-09-24T15:13:23.732737+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:13:23.732737+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:13:23.732739+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:13:23.732753+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732759+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732766+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732766+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.732778+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732778+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732790+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732793+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732796+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732937+00:00", "trade", 9.15, 124.0]
["2026-09-24T15:13:23.732949+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.732997+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.733048+00:00", "trade", 9.15, 40.0]
["2026-09-24T15:13:23.733048+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.733051+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.733055+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:13:23.733073+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:13:23.733073+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.733079+00:00", "trade", 9.15, 318.0]
["2026-09-24T15:13:23.733079+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.733079+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.733098+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.733123+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.733190+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:13:23.733196+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.733234+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.733234+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.733241+00:00", "trade", 9.15, 299.0]
["2026-09-24T15:13:23.733289+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.733349+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.733399+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.733459+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.733484+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.733647+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:13:23.733830+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.733878+00:00", "trade", 9.1499, 50.0]
["2026-09-24T15:13:23.733977+00:00", "trade", 9.1499, 50.0]
["2026-09-24T15:13:23.734016+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.734086+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.734151+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.734206+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.734226+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.734257+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.734266+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.734371+00:00", "trade", 9.15, 51.0]
["2026-09-24T15:13:23.734617+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.734642+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.734729+00:00", "trade", 9.15, 46.0]
["2026-09-24T15:13:23.734827+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.734901+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.735036+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.735093+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.735118+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.735148+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.735183+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.735263+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.735539+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.735669+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.735779+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.735800+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.736231+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.736242+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.736245+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.736536+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.736667+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.736707+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.736720+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.736787+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.736978+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.737225+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.737268+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.737508+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.738302+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.738341+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.738410+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.741789+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.743553+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.751022+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.751744+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.751943+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.752459+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.753357+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.753833+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:13:23.778393+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781310+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.781379+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781383+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:13:23.781383+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781385+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781398+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781400+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:13:23.781404+00:00", "trade", 9.15, 1600.0]
["2026-09-24T15:13:23.781410+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781410+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:13:23.781410+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.781410+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:13:23.781412+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781503+00:00", "trade", 9.15, 19.0]
["2026-09-24T15:13:23.781503+00:00", "trade", 9.15, 133.0]
["2026-09-24T15:13:23.781680+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781680+00:00", "trade", 9.15, 124.0]
["2026-09-24T15:13:23.781680+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781683+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781686+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:13:23.781689+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.781692+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.781839+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:23.781844+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:23.781863+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781863+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781869+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:13:23.781869+00:00", "trade", 9.15, 148.0]
["2026-09-24T15:13:23.781873+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:13:23.781873+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.781875+00:00", "trade", 9.15, 882.0]
["2026-09-24T15:13:23.781879+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:23.781884+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:23.781914+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:23.781940+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:23.781990+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:23.782000+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:13:23.782005+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782120+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782160+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782235+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782320+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782356+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782356+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782356+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782396+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782396+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782401+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782401+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782441+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782516+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782566+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782566+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782606+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782606+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782636+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.782645+00:00", "trade", 9.155, 134.0]
["2026-09-24T15:13:23.782693+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:13:23.782723+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:13:23.782787+00:00", "trade", 9.1489, 50.0]
["2026-09-24T15:13:23.782997+00:00", "trade", 9.15, 51.0]
["2026-09-24T15:13:23.783664+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.783684+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.784085+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.784125+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.785929+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.792446+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:23.794090+00:00", "trade", 9.16, 163.0]
["2026-09-24T15:13:23.794409+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.796930+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.798021+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:23.798021+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:13:23.798721+00:00", "trade", 9.155, 52.0]
["2026-09-24T15:13:23.799922+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.811440+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.811891+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.856038+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:13:23.858031+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:23.943666+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:13:23.944920+00:00", "trade", 9.1507, 50.0]
["2026-09-24T15:13:24.056769+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:24.335422+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.024466+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:25.025329+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.025369+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.025369+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.025409+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.025509+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.025509+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.025810+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.026041+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.026286+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.026792+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.026847+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.027008+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.027289+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.027289+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.027409+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.028080+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.103139+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.103585+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.920299+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.920324+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:25.921266+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.026643+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:26.026727+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.026757+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.027514+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.027514+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.027690+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.027690+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.027694+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.028015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.028015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.028136+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.028176+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.028491+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.028968+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.123197+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.482918+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.483364+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:26.980327+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.020842+00:00", "trade", 9.1588, 2.0]
["2026-09-24T15:13:28.093967+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.093967+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.098368+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.098368+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.176565+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:28.176595+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:13:28.176598+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:28.176879+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.176889+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.176935+00:00", "trade", 9.16, 39.0]
["2026-09-24T15:13:28.176938+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:28.176941+00:00", "trade", 9.16, 148.0]
["2026-09-24T15:13:28.176941+00:00", "trade", 9.16, 3.0]
["2026-09-24T15:13:28.176944+00:00", "trade", 9.16, 209.0]
["2026-09-24T15:13:28.177070+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.177110+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.178246+00:00", "trade", 9.1534, 50.0]
["2026-09-24T15:13:28.184486+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:13:28.184488+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.184660+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:28.193093+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:13:28.193093+00:00", "trade", 9.16, 35.0]
["2026-09-24T15:13:28.193093+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.193095+00:00", "trade", 9.16, 165.0]
["2026-09-24T15:13:28.196566+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.196626+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.196687+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.200649+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:13:28.200651+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.200652+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:13:28.207878+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.207879+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:13:28.207879+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:28.207969+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:28.207973+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:13:28.207974+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.208500+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.208805+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.208880+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:28.208881+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.209507+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.209577+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.211948+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.211948+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.212444+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.212880+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.213316+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.216335+00:00", "trade", 9.16, 91.0]
["2026-09-24T15:13:28.216335+00:00", "trade", 9.16, 109.0]
["2026-09-24T15:13:28.223510+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.223520+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.223528+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:28.223546+00:00", "trade", 9.16, 391.0]
["2026-09-24T15:13:28.223806+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.224015+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:28.224147+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:13:28.224799+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.224860+00:00", "trade", 9.16, 52.0]
["2026-09-24T15:13:28.224869+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.228977+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:28.229450+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.229931+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.232059+00:00", "trade", 9.1754, 2.0]
["2026-09-24T15:13:28.232452+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.237947+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:28.608068+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:13:28.919158+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:13:28.919226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.919302+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.919367+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:28.991293+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.687983+00:00", "trade", 9.1553, 29.0]
["2026-09-24T15:13:29.733713+00:00", "trade", 9.16, 14.0]
["2026-09-24T15:13:29.733803+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:13:29.733893+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:13:29.733980+00:00", "trade", 9.16, 990.0]
["2026-09-24T15:13:29.734068+00:00", "trade", 9.16, 196.0]
["2026-09-24T15:13:29.734179+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:13:29.734260+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:13:29.734338+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:29.735228+00:00", "trade", 9.16, 51.0]
["2026-09-24T15:13:29.735607+00:00", "trade", 9.16, 50.0]
["2026-09-24T15:13:29.738208+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:13:29.738275+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:29.824045+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.824048+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:29.824048+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:29.824095+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.824162+00:00", "trade", 9.16, 249.0]
["2026-09-24T15:13:29.824162+00:00", "trade", 9.16, 51.0]
["2026-09-24T15:13:29.825002+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.826761+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.826786+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.826805+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:13:29.826827+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.831232+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.831247+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.831252+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.831265+00:00", "trade", 9.16, 49.0]
["2026-09-24T15:13:29.831265+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:13:29.831268+00:00", "trade", 9.16, 50.0]
["2026-09-24T15:13:29.834355+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.834430+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.863135+00:00", "trade", 9.1599, 2580.0]
["2026-09-24T15:13:29.903604+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.936362+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:29.997072+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:30.823747+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:13:30.827473+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:30.828666+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:30.828667+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:30.888654+00:00", "trade", 9.16, 1900.0]
["2026-09-24T15:13:30.889938+00:00", "trade", 9.16, 65.0]
["2026-09-24T15:13:31.009683+00:00", "trade", 9.1562, 2000.0]
["2026-09-24T15:13:31.010937+00:00", "trade", 9.1592, 57.0]
["2026-09-24T15:13:31.011343+00:00", "trade", 9.1568, 12.0]
["2026-09-24T15:13:31.089261+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:31.441029+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:13:31.441029+00:00", "trade", 9.16, 30.0]
["2026-09-24T15:13:31.441249+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:31.441324+00:00", "trade", 9.16, 170.0]
["2026-09-24T15:13:31.441504+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:31.448947+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:31.448947+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:31.629387+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:31.676866+00:00", "trade", 9.155, 9000.0]
["2026-09-24T15:13:31.678150+00:00", "trade", 9.1555, 129.0]
["2026-09-24T15:13:31.678183+00:00", "trade", 9.1554, 58.0]
["2026-09-24T15:13:31.682052+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:31.756314+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:31.756319+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:31.756835+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:32.033589+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:32.204955+00:00", "trade", 9.16, 1900.0]
["2026-09-24T15:13:32.492473+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:13:32.493473+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:32.493478+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:32.578366+00:00", "trade", 9.1553, 31.0]
["2026-09-24T15:13:33.019199+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:33.024102+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:13:33.024337+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:33.024397+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:33.024415+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:13:33.024728+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:33.030351+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:13:33.030351+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:33.030411+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:13:33.037558+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:13:33.037559+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:33.037562+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:13:33.037562+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:13:33.037648+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:33.037734+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:33.037739+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:33.037814+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:13:33.037984+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.037984+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.037986+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:13:33.038290+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.038570+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.038651+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.038656+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.038656+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.038681+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.038681+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.038691+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.038731+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.039273+00:00", "trade", 9.16, 51.0]
["2026-09-24T15:13:33.040254+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.041742+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:13:33.042294+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.050484+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:13:33.136644+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:33.457548+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:34.334399+00:00", "trade", 9.165, 2000.0]
["2026-09-24T15:13:35.542745+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:35.547226+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:35.548584+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:36.270566+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:13:37.866205+00:00", "trade", 9.165, 340.0]
["2026-09-24T15:13:38.880441+00:00", "trade", 9.165, 325.0]
["2026-09-24T15:13:38.909893+00:00", "trade", 9.1621, 9.0]
["2026-09-24T15:13:40.013183+00:00", "trade", 9.1638, 1000.0]
["2026-09-24T15:13:40.386092+00:00", "trade", 9.1677, 1.0]
["2026-09-24T15:13:43.257772+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:43.258254+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:43.496704+00:00", "trade", 9.1789, 11.0]
["2026-09-24T15:13:43.516242+00:00", "trade", 9.1612, 4.0]
["2026-09-24T15:13:43.618290+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:43.619413+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:43.876054+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:43.979240+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:44.253683+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:44.388774+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:44.418420+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:44.530246+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:44.686879+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:45.224012+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:45.228653+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:47.701074+00:00", "trade", 9.1612, 2.0]
["2026-09-24T15:13:47.702201+00:00", "trade", 9.16, 211.0]
["2026-09-24T15:13:47.780963+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:48.521966+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:48.537679+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:48.666099+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:49.821610+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:50.031329+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:50.981458+00:00", "trade", 9.1612, 65.0]
["2026-09-24T15:13:50.982733+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:13:50.982798+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:51.353936+00:00", "trade", 9.1742, 100.0]
["2026-09-24T15:13:51.717490+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:13:51.965941+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:13:52.003627+00:00", "trade", 9.1699, 10.0]
["2026-09-24T15:13:52.009400+00:00", "trade", 9.1617, 1.0]
["2026-09-24T15:13:53.115204+00:00", "trade", 9.1618, 8900.0]
["2026-09-24T15:13:53.116461+00:00", "trade", 9.1586, 51.0]
["2026-09-24T15:13:53.116569+00:00", "trade", 9.1626, 142.0]
["2026-09-24T15:13:53.116591+00:00", "trade", 9.1618, 54.0]
["2026-09-24T15:13:53.186721+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:13:53.374951+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:13:53.834721+00:00", "trade", 9.1612, 66.0]
["2026-09-24T15:13:55.018308+00:00", "trade", 9.1787, 1000.0]
["2026-09-24T15:13:56.846746+00:00", "trade", 9.165, 125.0]
["2026-09-24T15:13:57.171204+00:00", "trade", 9.1612, 4.0]
["2026-09-24T15:13:58.022894+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:13:58.798379+00:00", "trade", 9.16, 25.0]
["2026-09-24T15:13:59.513520+00:00", "trade", 9.1605, 92.0]
["2026-09-24T15:13:59.701687+00:00", "trade", 9.1554, 200.0]
["2026-09-24T15:13:59.835322+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:13:59.997097+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:00.246360+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:00.514704+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:01.004024+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:01.004806+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:14:01.135492+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:01.983037+00:00", "trade", 9.17, 4.0]
["2026-09-24T15:14:02.138916+00:00", "trade", 9.1737, 23.0]
["2026-09-24T15:14:02.238903+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:02.708180+00:00", "trade", 9.1604, 2.0]
["2026-09-24T15:14:02.895971+00:00", "trade", 9.1787, 400.0]
["2026-09-24T15:14:03.216708+00:00", "trade", 9.1699, 75.0]
["2026-09-24T15:14:04.300232+00:00", "trade", 9.165, 45.0]
["2026-09-24T15:14:04.300274+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:04.300340+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:14:04.300343+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:14:04.300343+00:00", "trade", 9.165, 255.0]
["2026-09-24T15:14:04.300945+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.300961+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.300986+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.301021+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.301031+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.301036+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.301101+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.301657+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.301657+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.302464+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.302831+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:14:04.302836+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:14:04.302911+00:00", "trade", 9.16, 211.0]
["2026-09-24T15:14:04.303121+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.303481+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.303512+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.303632+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.306283+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.311932+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.311992+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.416130+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.539799+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.540029+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.540546+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.540716+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.843351+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:04.976313+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:05.110066+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:05.111615+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:05.229977+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:05.230398+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:05.359690+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:05.360718+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:05.376602+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:14:05.377157+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:05.377889+00:00", "trade", 9.1646, 54.0]
["2026-09-24T15:14:05.380297+00:00", "trade", 9.1611, 1900.0]
["2026-09-24T15:14:05.380370+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:05.381277+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:05.923832+00:00", "trade", 9.1603, 125.0]
["2026-09-24T15:14:06.012294+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:06.013251+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:06.013692+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:06.064864+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:06.394132+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:06.411238+00:00", "trade", 9.1601, 1900.0]
["2026-09-24T15:14:06.412140+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:06.412486+00:00", "trade", 9.1628, 50.0]
["2026-09-24T15:14:06.679290+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:07.284106+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:07.297187+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:07.303068+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:07.789199+00:00", "trade", 9.16, 1900.0]
["2026-09-24T15:14:07.790483+00:00", "trade", 9.1604, 66.0]
["2026-09-24T15:14:07.867479+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:08.143433+00:00", "trade", 9.165, 6250.0]
["2026-09-24T15:14:08.144708+00:00", "trade", 9.165, 69.0]
["2026-09-24T15:14:08.144774+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:08.145581+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:08.145611+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:08.146022+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:08.221807+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.146771+00:00", "trade", 9.165, 570.0]
["2026-09-24T15:14:09.147333+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:14:09.147549+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.148046+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:14:09.164251+00:00", "trade", 9.165, 3.0]
["2026-09-24T15:14:09.164329+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:14:09.164366+00:00", "trade", 9.165, 1400.0]
["2026-09-24T15:14:09.164762+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.164772+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:14:09.164790+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:14:09.164970+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:14:09.165247+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:14:09.165277+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:14:09.165286+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.165340+00:00", "trade", 9.165, 450.0]
["2026-09-24T15:14:09.165526+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.165565+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.165764+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.166049+00:00", "trade", 9.165, 53.0]
["2026-09-24T15:14:09.166236+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.166287+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:14:09.166525+00:00", "trade", 9.165, 52.0]
["2026-09-24T15:14:09.166588+00:00", "trade", 9.165, 52.0]
["2026-09-24T15:14:09.167285+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.167511+00:00", "trade", 9.165, 54.0]
["2026-09-24T15:14:09.167526+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.167646+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.167926+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:14:09.168046+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:14:09.168280+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.168287+00:00", "trade", 9.165, 294.0]
["2026-09-24T15:14:09.168756+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.168795+00:00", "trade", 9.165, 52.0]
["2026-09-24T15:14:09.169315+00:00", "trade", 9.165, 50.0]
["2026-09-24T15:14:09.169848+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:14:09.170055+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.170059+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:14:09.170061+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:14:09.170064+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:14:09.170136+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.170142+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.170146+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:14:09.170146+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:14:09.170148+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:14:09.170160+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.170202+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:14:09.170317+00:00", "trade", 9.165, 547.0]
["2026-09-24T15:14:09.170362+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:14:09.170500+00:00", "trade", 9.165, 1500.0]
["2026-09-24T15:14:09.170551+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:14:09.170551+00:00", "trade", 9.165, 700.0]
["2026-09-24T15:14:09.170629+00:00", "trade", 9.165, 800.0]
["2026-09-24T15:14:09.170916+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.170916+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.170941+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.170996+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.171077+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.171414+00:00", "trade", 9.165, 44.0]
["2026-09-24T15:14:09.171493+00:00", "trade", 9.165, 51.0]
["2026-09-24T15:14:09.173059+00:00", "trade", 9.165, 800.0]
["2026-09-24T15:14:09.173119+00:00", "trade", 9.165, 800.0]
["2026-09-24T15:14:09.177495+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:14:09.178586+00:00", "trade", 9.16, 4100.0]
["2026-09-24T15:14:09.178743+00:00", "trade", 9.1644, 50.0]
["2026-09-24T15:14:09.179870+00:00", "trade", 9.1631, 64.0]
["2026-09-24T15:14:09.186934+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:14:09.186952+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:14:09.186982+00:00", "trade", 9.165, 1500.0]
["2026-09-24T15:14:09.187259+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:14:09.187277+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:14:09.187412+00:00", "trade", 9.165, 547.0]
["2026-09-24T15:14:09.187527+00:00", "trade", 9.165, 1038.0]
["2026-09-24T15:14:09.188363+00:00", "trade", 9.165, 9000.0]
["2026-09-24T15:14:09.188949+00:00", "trade", 9.165, 1500.0]
["2026-09-24T15:14:09.189641+00:00", "trade", 9.165, 91.0]
["2026-09-24T15:14:09.191547+00:00", "trade", 9.165, 1500.0]
["2026-09-24T15:14:09.196566+00:00", "trade", 9.165, 800.0]
["2026-09-24T15:14:09.212731+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.213172+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.316312+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:14:09.575594+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:14:09.635142+00:00", "trade", 9.165, 20.0]
["2026-09-24T15:14:09.636655+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:14:09.636655+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:14:09.636661+00:00", "trade", 9.16, 2.0]
["2026-09-24T15:14:09.636661+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:14:09.636676+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:14:09.636679+00:00", "trade", 9.16, 1200.0]
["2026-09-24T15:14:09.636685+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:14:09.636685+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:14:09.636689+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:14:09.636689+00:00", "trade", 9.16, 70.0]
["2026-09-24T15:14:09.636692+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:14:09.636692+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:14:09.636695+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:14:09.636695+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:14:09.636718+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:14:09.636724+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:09.636730+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:09.636736+00:00", "trade", 9.16, 4.0]
["2026-09-24T15:14:09.636740+00:00", "trade", 9.16, 89.0]
["2026-09-24T15:14:09.636740+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:09.636745+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:09.636745+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:14:09.636748+00:00", "trade", 9.16, 80.0]
["2026-09-24T15:14:09.636748+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:14:09.636750+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636754+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:14:09.636805+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636815+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636815+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636820+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636820+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636820+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636820+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636825+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636835+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636870+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636870+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636910+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636925+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636960+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636966+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.636975+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.637036+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:14:09.637071+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637176+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637178+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:14:09.637321+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637326+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637426+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637467+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637507+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637584+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:14:09.637587+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637592+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637667+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637667+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637667+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637707+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637747+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637747+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.637773+00:00", "trade", 9.155, 134.0]
["2026-09-24T15:14:09.638017+00:00", "trade", 9.1626, 53.0]
["2026-09-24T15:14:09.638068+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.638086+00:00", "trade", 9.1608, 50.0]
["2026-09-24T15:14:09.638108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.638148+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.638148+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.638293+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:14:09.639012+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:14:09.640208+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.640381+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:14:09.640783+00:00", "trade", 9.155, 608.0]
["2026-09-24T15:14:09.640877+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:09.640886+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:14:09.641000+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:09.642299+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:14:09.643604+00:00", "trade", 9.1581, 51.0]
["2026-09-24T15:14:09.646115+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:14:09.646193+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:14:09.647190+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.651221+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:14:09.653475+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.659437+00:00", "trade", 9.16, 334.0]
["2026-09-24T15:14:09.660685+00:00", "trade", 9.16, 54.0]
["2026-09-24T15:14:09.678442+00:00", "trade", 9.155, 552.0]
["2026-09-24T15:14:09.679802+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.691234+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.716575+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.717572+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.733861+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.776286+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:09.776286+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:09.777552+00:00", "trade", 9.1624, 36.0]
["2026-09-24T15:14:09.781274+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:09.785602+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:14:09.786522+00:00", "trade", 9.155, 850.0]
["2026-09-24T15:14:09.786531+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:09.786853+00:00", "trade", 9.1524, 51.0]
["2026-09-24T15:14:09.787791+00:00", "trade", 9.155, 51.0]
["2026-09-24T15:14:09.788829+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:14:09.790423+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:09.803711+00:00", "trade", 9.155, 553.0]
["2026-09-24T15:14:09.968010+00:00", "trade", 9.155, 1500.0]
["2026-09-24T15:14:09.969342+00:00", "trade", 9.1555, 62.0]
["2026-09-24T15:14:09.973736+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:14:09.973736+00:00", "trade", 9.155, 1500.0]
["2026-09-24T15:14:09.973754+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:14:09.973754+00:00", "trade", 9.155, 747.0]
["2026-09-24T15:14:10.398019+00:00", "trade", 9.155, 1500.0]
["2026-09-24T15:14:10.399297+00:00", "trade", 9.155, 52.0]
["2026-09-24T15:14:10.403248+00:00", "trade", 9.155, 1000.0]
["2026-09-24T15:14:10.540586+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:10.782541+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:14:10.788586+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:10.788641+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:10.789042+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:10.789283+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:10.789724+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:10.797637+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:14:10.797637+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:10.798686+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:10.798770+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:11.169733+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:11.170660+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:11.427269+00:00", "trade", 9.1624, 23.0]
["2026-09-24T15:14:11.427314+00:00", "trade", 9.1616, 23.0]
["2026-09-24T15:14:11.430188+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:11.430288+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:11.448241+00:00", "trade", 9.1618, 52.0]
["2026-09-24T15:14:11.449614+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:12.213467+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:12.316057+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:12.532888+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:12.533118+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:12.533559+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:12.534281+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:12.534727+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:12.534772+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:12.538895+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:14:12.675216+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:12.675938+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:13.662651+00:00", "trade", 9.1599, 2000.0]
["2026-09-24T15:14:13.663936+00:00", "trade", 9.1564, 53.0]
["2026-09-24T15:14:14.017866+00:00", "trade", 9.155, 9.0]
["2026-09-24T15:14:14.453561+00:00", "trade", 9.1578, 14.0]
["2026-09-24T15:14:14.765683+00:00", "trade", 9.1564, 5.0]
["2026-09-24T15:14:15.188946+00:00", "trade", 9.155, 75.0]
["2026-09-24T15:14:15.375894+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:15.376606+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:15.383533+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:14:17.612952+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:14:17.656076+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:17.656512+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:17.658637+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:17.659113+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:17.659755+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:17.971497+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:18.114913+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:18.123748+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:20.081143+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.081263+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.081704+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.082040+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.085343+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.179522+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.181537+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:20.185846+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:20.299634+00:00", "trade", 9.155, 1045.0]
["2026-09-24T15:14:20.982042+00:00", "trade", 9.1714, 400.0]
["2026-09-24T15:14:21.519992+00:00", "trade", 9.1594, 4.0]
["2026-09-24T15:14:21.603516+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:21.656532+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:21.657815+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:21.660918+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:21.715869+00:00", "trade", 9.1765, 31.0]
["2026-09-24T15:14:21.900581+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:14:21.950306+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:21.950376+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:21.998832+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:21.999323+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.022729+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:22.022729+00:00", "trade", 9.15, 90.0]
["2026-09-24T15:14:22.022732+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:14:22.023255+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.023290+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.023325+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.023335+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.023365+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.023365+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.023370+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.023480+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.023691+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.025906+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.031605+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.031775+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.108508+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.108513+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.581600+00:00", "trade", 9.1694, 2.0]
["2026-09-24T15:14:22.859966+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.860398+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.904093+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:14:22.905853+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:22.905922+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:22.905952+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:22.905991+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:22.906432+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:22.985675+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:14:22.987405+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:23.224542+00:00", "trade", 9.1716, 20.0]
["2026-09-24T15:14:23.281892+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.281905+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:14:23.281908+00:00", "trade", 9.15, 1100.0]
["2026-09-24T15:14:23.281910+00:00", "trade", 9.15, 207.0]
["2026-09-24T15:14:23.281913+00:00", "trade", 9.15, 27.0]
["2026-09-24T15:14:23.281920+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:14:23.281920+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:14:23.281920+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:14:23.281920+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:14:23.281920+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:14:23.281923+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.281923+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.281925+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.281925+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:14:23.281928+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:14:23.281931+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.281931+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:14:23.281958+00:00", "trade", 9.15, 6200.0]
["2026-09-24T15:14:23.281958+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:14:23.281964+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:14:23.281964+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:14:23.281964+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:14:23.281967+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.281970+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:14:23.281970+00:00", "trade", 9.15, 30.0]
["2026-09-24T15:14:23.281973+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:14:23.281985+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.281994+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:14:23.281994+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:14:23.281997+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:14:23.282000+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:14:23.282000+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:14:23.282003+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:14:23.282006+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.282010+00:00", "trade", 9.15, 45.0]
["2026-09-24T15:14:23.282012+00:00", "trade", 9.15, 25.0]
["2026-09-24T15:14:23.282015+00:00", "trade", 9.15, 5845.0]
["2026-09-24T15:14:23.282033+00:00", "trade", 9.15, 2600.0]
["2026-09-24T15:14:23.282046+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.282051+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:14:23.282051+00:00", "trade", 9.15, 13.0]
["2026-09-24T15:14:23.282054+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:14:23.282090+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.282096+00:00", "quote", 9.14, 9.16]
["2026-09-24T15:14:23.282121+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:14:23.282227+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282227+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282237+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282251+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282277+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282282+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282342+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282402+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.282402+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.282482+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282482+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282542+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282542+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282586+00:00", "trade", 9.15, 62.0]
["2026-09-24T15:14:23.282595+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.282612+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:14:23.282622+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:14:23.282652+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.282683+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.282719+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:14:23.282763+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.282793+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.282983+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.283103+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.283197+00:00", "trade", 9.1528, 50.0]
["2026-09-24T15:14:23.283227+00:00", "trade", 9.145, 111.0]
["2026-09-24T15:14:23.283248+00:00", "trade", 9.1475, 69.0]
["2026-09-24T15:14:23.283279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.283314+00:00", "trade", 9.15, 99.0]
["2026-09-24T15:14:23.283329+00:00", "trade", 9.15, 450.0]
["2026-09-24T15:14:23.283341+00:00", "trade", 9.1502, 104.0]
["2026-09-24T15:14:23.283449+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.283464+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.283467+00:00", "trade", 9.1504, 103.0]
["2026-09-24T15:14:23.283488+00:00", "trade", 9.15, 953.0]
["2026-09-24T15:14:23.283489+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.283503+00:00", "trade", 9.1504, 92.0]
["2026-09-24T15:14:23.283521+00:00", "trade", 9.15, 3.0]
["2026-09-24T15:14:23.283529+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.283620+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.284598+00:00", "trade", 9.1499, 50.0]
["2026-09-24T15:14:23.284727+00:00", "trade", 9.1499, 54.0]
["2026-09-24T15:14:23.285242+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:14:23.285560+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:14:23.285566+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:14:23.285566+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:14:23.285653+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:14:23.285659+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:14:23.285744+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:14:23.285855+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:23.285970+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.286060+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.286129+00:00", "trade", 9.15, 29.0]
["2026-09-24T15:14:23.286141+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.286852+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.288177+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:23.289023+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.290191+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:14:23.292426+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.293424+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.293875+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.294691+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.295207+00:00", "trade", 9.145, 45.0]
["2026-09-24T15:14:23.295789+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.303682+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:14:23.303682+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:14:23.303682+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.315848+00:00", "trade", 9.145, 553.0]
["2026-09-24T15:14:23.317132+00:00", "trade", 9.1471, 51.0]
["2026-09-24T15:14:23.320822+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:14:23.321751+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:23.339731+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:14:23.339827+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:14:23.339842+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:14:23.339975+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:14:23.340029+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:14:23.340083+00:00", "trade", 9.145, 493.0]
["2026-09-24T15:14:23.340555+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:14:23.341075+00:00", "trade", 9.146, 52.0]
["2026-09-24T15:14:23.341136+00:00", "trade", 9.1512, 50.0]
["2026-09-24T15:14:23.341505+00:00", "trade", 9.145, 353.0]
["2026-09-24T15:14:23.342474+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.342774+00:00", "trade", 9.145, 51.0]
["2026-09-24T15:14:23.344660+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.345586+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:14:23.346745+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.346810+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.346858+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:14:23.346858+00:00", "trade", 9.15, 380.0]
["2026-09-24T15:14:23.346861+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:14:23.346960+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:14:23.347362+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.347401+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.347632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.347724+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:14:23.348123+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.348208+00:00", "trade", 9.1459, 51.0]
["2026-09-24T15:14:23.348564+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.348885+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.354178+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:14:23.354208+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.354649+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.354649+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.357113+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.357180+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.358167+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.360448+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.360459+00:00", "trade", 9.15, 680.0]
["2026-09-24T15:14:23.360463+00:00", "trade", 9.15, 120.0]
["2026-09-24T15:14:23.360889+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.360919+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.360919+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.360919+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.360919+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.364487+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.366808+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.366823+00:00", "trade", 9.15, 580.0]
["2026-09-24T15:14:23.366823+00:00", "trade", 9.15, 220.0]
["2026-09-24T15:14:23.367314+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.373583+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:14:23.373614+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.374055+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.374861+00:00", "trade", 9.1489, 55.0]
["2026-09-24T15:14:23.374877+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.374885+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.374927+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.374977+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.375934+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.379787+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:14:23.379814+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.380295+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.384475+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.384589+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:14:23.384615+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.385834+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.391665+00:00", "trade", 9.145, 142.0]
["2026-09-24T15:14:23.392108+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.392163+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.392739+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.392940+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.398792+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.398795+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:14:23.398795+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:14:23.398819+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.399300+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.399340+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.400049+00:00", "trade", 9.1499, 52.0]
["2026-09-24T15:14:23.400698+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.401099+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.403781+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.444398+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:14:23.444954+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.444967+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:14:23.445114+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.445550+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.445950+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:14:23.446357+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.448187+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:23.454196+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.471642+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:23.608989+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:24.382821+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:24.461633+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:24.520143+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:24.599251+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:24.604814+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:24.792556+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:25.121622+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:14:25.121688+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:14:25.122976+00:00", "trade", 9.148, 52.0]
["2026-09-24T15:14:25.125354+00:00", "trade", 9.145, 130.0]
["2026-09-24T15:14:25.312569+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:25.393644+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:14:25.596004+00:00", "trade", 9.1611, 31.0]
["2026-09-24T15:14:25.897490+00:00", "trade", 9.1752, 100.0]
["2026-09-24T15:14:26.863570+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:26.865625+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.010851+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.129859+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236087+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236216+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:28.236222+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236247+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236287+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236317+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236382+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236432+00:00", "trade", 9.14, 41.0]
["2026-09-24T15:14:28.236631+00:00", "trade", 9.14, 59.0]
["2026-09-24T15:14:28.236663+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236813+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236833+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236833+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.236914+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.237014+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.237074+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.237109+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.237149+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.237274+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.237335+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.237404+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:28.237420+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.237461+00:00", "trade", 9.14, 41.0]
["2026-09-24T15:14:28.237476+00:00", "trade", 9.14, 59.0]
["2026-09-24T15:14:28.237485+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.243265+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:28.246149+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:28.257493+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.337774+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.382335+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:28.570222+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:29.022599+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:29.031159+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:29.290471+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:29.291924+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:29.292376+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:29.301036+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:29.553502+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:29.785960+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:29.787058+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:29.997133+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:30.377012+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:30.378170+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:30.383690+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:14:30.385218+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:14:30.385733+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:30.386354+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:30.391220+00:00", "trade", 9.145, 7357.0]
["2026-09-24T15:14:30.391424+00:00", "trade", 9.145, 1144.0]
["2026-09-24T15:14:30.392513+00:00", "trade", 9.1446, 95.0]
["2026-09-24T15:14:30.392588+00:00", "trade", 9.1449, 77.0]
["2026-09-24T15:14:30.394245+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:14:30.397165+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:14:30.581353+00:00", "trade", 9.1476, 546.0]
["2026-09-24T15:14:30.581389+00:00", "trade", 9.1476, 1.0]
["2026-09-24T15:14:31.024897+00:00", "trade", 9.1571, 349.0]
["2026-09-24T15:14:31.030150+00:00", "trade", 9.1566, 23.0]
["2026-09-24T15:14:31.030232+00:00", "trade", 9.1572, 47.0]
["2026-09-24T15:14:31.030298+00:00", "trade", 9.1564, 71.0]
["2026-09-24T15:14:31.030361+00:00", "trade", 9.1563, 96.0]
["2026-09-24T15:14:31.085169+00:00", "trade", 9.145, 1064.0]
["2026-09-24T15:14:31.085491+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:14:31.085548+00:00", "trade", 9.145, 557.0]
["2026-09-24T15:14:31.086953+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:14:31.088023+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:31.102440+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:14:31.103766+00:00", "trade", 9.1457, 52.0]
["2026-09-24T15:14:31.390555+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:14:31.391836+00:00", "trade", 9.1456, 56.0]
["2026-09-24T15:14:31.393027+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:32.067566+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:32.067946+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:32.069024+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:32.069159+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:32.133442+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:32.149144+00:00", "trade", 9.145, 3.0]
["2026-09-24T15:14:32.595397+00:00", "trade", 9.1734, 100.0]
["2026-09-24T15:14:32.675157+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:32.676194+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:32.681994+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:14:32.857868+00:00", "trade", 9.1413, 17.0]
["2026-09-24T15:14:33.647962+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:33.649100+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:33.650112+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.139031+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.139740+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:14:34.139744+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:34.139746+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:34.140344+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.140429+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.140459+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.140464+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.140915+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.142273+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.142885+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.143271+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.143511+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.143632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.143637+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.143752+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.153432+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:34.154357+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.154357+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.163807+00:00", "trade", 9.145, 686.0]
["2026-09-24T15:14:34.164476+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.190503+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.262074+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.769276+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.914441+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.915604+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:34.921890+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:14:34.922485+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.019546+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.029400+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.029751+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.030683+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.033981+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.034001+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.117520+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.143662+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.178339+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.195515+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.198352+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.288598+00:00", "trade", 9.145, 35.0]
["2026-09-24T15:14:35.288625+00:00", "trade", 9.145, 265.0]
["2026-09-24T15:14:35.289163+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.289278+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.292566+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.368737+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.379262+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.538877+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.538938+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.539058+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.539524+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.539845+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.539915+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.544651+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:35.590462+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:35.590486+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:35.591062+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:36.996482+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:36.996963+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:37.003850+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509492+00:00", "trade", 9.14, 620.0]
["2026-09-24T15:14:37.509492+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:14:37.509513+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:14:37.509516+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:14:37.509522+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:14:37.509522+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509525+00:00", "trade", 9.14, 25.0]
["2026-09-24T15:14:37.509528+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509528+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509531+00:00", "trade", 9.14, 1600.0]
["2026-09-24T15:14:37.509534+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:14:37.509534+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:14:37.509534+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509546+00:00", "trade", 9.14, 3.0]
["2026-09-24T15:14:37.509552+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509561+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:14:37.509579+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509582+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:14:37.509582+00:00", "trade", 9.14, 207.0]
["2026-09-24T15:14:37.509603+00:00", "trade", 9.14, 36.0]
["2026-09-24T15:14:37.509603+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509610+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:14:37.509610+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:14:37.509610+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509610+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509615+00:00", "trade", 9.14, 3000.0]
["2026-09-24T15:14:37.509615+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:14:37.509615+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:14:37.509639+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:14:37.509642+00:00", "trade", 9.14, 45.0]
["2026-09-24T15:14:37.509645+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:14:37.509645+00:00", "trade", 9.14, 18.0]
["2026-09-24T15:14:37.509651+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509651+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509651+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:14:37.509664+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.509669+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:14:37.509669+00:00", "trade", 9.14, 333.0]
["2026-09-24T15:14:37.509728+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:14:37.509738+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:14:37.509763+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:14:37.509768+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:14:37.509768+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:14:37.509773+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:14:37.509773+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:14:37.509778+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.509798+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.509843+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.509843+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.509864+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:14:37.509868+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:14:37.509874+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:14:37.509899+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:14:37.509939+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.509959+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.509969+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.509969+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.509973+00:00", "trade", 9.14, 26.0]
["2026-09-24T15:14:37.509991+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.509994+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510019+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510129+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510168+00:00", "trade", 9.14, 7.0]
["2026-09-24T15:14:37.510199+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510204+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510214+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510230+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510255+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:14:37.510365+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510457+00:00", "trade", 9.13, 25.0]
["2026-09-24T15:14:37.510485+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510515+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510565+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510605+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510645+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510685+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510827+00:00", "trade", 9.1428, 50.0]
["2026-09-24T15:14:37.510884+00:00", "trade", 9.1404, 50.0]
["2026-09-24T15:14:37.510944+00:00", "trade", 9.14, 78.0]
["2026-09-24T15:14:37.510966+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.510998+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:14:37.511086+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.511648+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.511813+00:00", "trade", 9.14, 26.0]
["2026-09-24T15:14:37.511888+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.512089+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.512645+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.514249+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.533459+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.549231+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:14:37.581268+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.588345+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:14:37.588381+00:00", "trade", 9.135, 953.0]
["2026-09-24T15:14:37.588399+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:14:37.588420+00:00", "trade", 9.135, 47.0]
["2026-09-24T15:14:37.588511+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:14:37.588520+00:00", "trade", 9.135, 900.0]
["2026-09-24T15:14:37.589046+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:14:37.589088+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:14:37.589521+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:14:37.589614+00:00", "trade", 9.135, 900.0]
["2026-09-24T15:14:37.589662+00:00", "trade", 9.1388, 51.0]
["2026-09-24T15:14:37.590435+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.590435+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.590475+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.590475+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.590510+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.590550+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.590871+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.597872+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:14:37.598469+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.610027+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.612503+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.612565+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.613109+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.613119+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.613124+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.613159+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.613189+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.613189+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.613460+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.613480+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.613786+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:14:37.613825+00:00", "trade", 9.1434, 50.0]
["2026-09-24T15:14:37.614026+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.614026+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.614026+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.614347+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.617866+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.617972+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.618059+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.618149+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.618236+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.618327+00:00", "trade", 9.14, 250.0]
["2026-09-24T15:14:37.619424+00:00", "trade", 9.1368, 51.0]
["2026-09-24T15:14:37.623640+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.624470+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.624732+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.625977+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.626897+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.627450+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.628070+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.628085+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.628125+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.628751+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.628771+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.628791+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.629182+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.631678+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.631989+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.641530+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.642118+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.643427+00:00", "trade", 9.135, 3300.0]
["2026-09-24T15:14:37.643998+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.644215+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:14:37.644439+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.644711+00:00", "trade", 9.1377, 72.0]
["2026-09-24T15:14:37.739465+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.975393+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:14:37.975393+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.975441+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.975878+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.975918+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.982406+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:14:37.982406+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:14:37.982919+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.989044+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.989064+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.989094+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.989097+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:37.989099+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.989133+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:14:37.989137+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:14:37.989154+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.989725+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.990041+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.990202+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.991124+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.992482+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.996335+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:14:37.996361+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.996807+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.996807+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.996847+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.996847+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:37.997283+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.002377+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:14:38.002406+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.002847+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.002902+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.003408+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.003809+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.008174+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.008219+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.008343+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:14:38.008343+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:14:38.008771+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.008826+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.009117+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.009633+00:00", "trade", 9.14, 54.0]
["2026-09-24T15:14:38.009888+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.009888+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.014823+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:14:38.014850+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.019491+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.019505+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:14:38.020753+00:00", "trade", 9.14, 51.0]
["2026-09-24T15:14:38.029460+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.032827+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:14:38.032827+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:38.032858+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.033334+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.033815+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.038270+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:14:38.042166+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.042225+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.042516+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.042737+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.043138+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.139091+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.271947+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.271959+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:38.271986+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:38.272019+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:38.272574+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.272894+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.272975+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.273335+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.274348+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.274403+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.274894+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.274934+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.275014+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.275375+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.275856+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.276057+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.352584+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.352634+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.495364+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.495430+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:38.496326+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.497399+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.498682+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.501173+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:38.608844+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.025977+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.026027+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.026047+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.026698+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.104524+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.306093+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.520233+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.611235+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.611721+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.612478+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.616011+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.894524+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.894579+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.895501+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.895521+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.915033+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.915143+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:39.915624+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.003584+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.009307+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.009431+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:14:40.009434+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:14:40.015220+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:14:40.015271+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:14:40.015878+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.016555+00:00", "trade", 9.14, 52.0]
["2026-09-24T15:14:40.017647+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:14:40.018223+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.018699+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.019251+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.022356+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:14:40.022358+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.022809+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.022845+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.022845+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.022849+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.022905+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.023305+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.026252+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.088486+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.154628+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.283069+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.319487+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:40.320082+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.536075+00:00", "trade", 9.1706, 100.0]
["2026-09-24T15:14:40.680313+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:14:40.681236+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.681236+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.792391+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:40.792872+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:41.368269+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:14:41.886165+00:00", "trade", 9.135, 500.0]
["2026-09-24T15:14:41.887419+00:00", "trade", 9.1388, 51.0]
["2026-09-24T15:14:41.955494+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:42.051723+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:42.280317+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:42.285046+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:14:42.729074+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:14:43.919373+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:43.996181+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:43.996467+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.000997+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.001474+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.051653+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.051653+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.052134+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.124717+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.133227+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.518885+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.519000+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.519807+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:44.676736+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:45.119159+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:45.356881+00:00", "trade", 9.1534, 1.0]
["2026-09-24T15:14:45.357949+00:00", "trade", 9.135, 2.0]
["2026-09-24T15:14:45.358171+00:00", "trade", 9.13, 157.0]
["2026-09-24T15:14:45.358779+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:45.361430+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:45.663566+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:45.994056+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:45.995549+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:46.070170+00:00", "trade", 9.1704, 1000.0]
["2026-09-24T15:14:46.333522+00:00", "trade", 9.135, 10.0]
["2026-09-24T15:14:46.971733+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:46.972404+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:46.976257+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:14:46.976260+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:14:46.986207+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:46.989565+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:49.609461+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:49.628680+00:00", "trade", 9.135, 25.0]
["2026-09-24T15:14:49.865711+00:00", "trade", 9.1395, 2354.0]
["2026-09-24T15:14:49.867040+00:00", "trade", 9.1371, 60.0]
["2026-09-24T15:14:50.186887+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:50.196808+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:50.200292+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:51.319509+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:14:51.320453+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:51.320453+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:51.380877+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:51.445130+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:51.519773+00:00", "trade", 9.135, 10.0]
["2026-09-24T15:14:51.685053+00:00", "trade", 9.135, 1000.0]
["2026-09-24T15:14:51.829339+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.019281+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.157214+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.158167+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.158172+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.158472+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.170290+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.186579+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.187015+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.187055+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.216987+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:52.216987+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:54.023170+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:54.142294+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:54.679387+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:54.679868+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:54.680149+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:54.680625+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:54.681868+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:54.771135+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:55.360328+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:55.360385+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:14:55.361891+00:00", "trade", 9.135, 2.0]
["2026-09-24T15:14:55.363028+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:14:55.532903+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:55.856692+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:14:55.857651+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:55.876972+00:00", "trade", 9.1683, 15.0]
["2026-09-24T15:14:55.877579+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:56.295671+00:00", "trade", 9.135, 33.0]
["2026-09-24T15:14:56.295755+00:00", "trade", 9.135, 217.0]
["2026-09-24T15:14:56.296356+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:56.411281+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:14:56.411339+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:56.497716+00:00", "trade", 9.138, 100.0]
["2026-09-24T15:14:56.515786+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:14:56.903965+00:00", "trade", 9.1402, 1.0]
["2026-09-24T15:14:57.241701+00:00", "trade", 9.1639, 2.0]
["2026-09-24T15:14:57.396108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:57.473016+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:57.496672+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:57.500146+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:14:57.505727+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:14:57.582064+00:00", "trade", 9.135, 19.0]
["2026-09-24T15:14:57.608024+00:00", "trade", 9.1399, 1000.0]
["2026-09-24T15:14:57.722305+00:00", "trade", 9.135, 58.0]
["2026-09-24T15:14:59.049132+00:00", "trade", 9.135, 4400.0]
["2026-09-24T15:14:59.050428+00:00", "trade", 9.1353, 83.0]
["2026-09-24T15:14:59.051520+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:14:59.125806+00:00", "trade", 9.135, 21.0]
["2026-09-24T15:14:59.185799+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:14:59.997164+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:00.186923+00:00", "trade", 9.135, 133.0]
["2026-09-24T15:15:00.216265+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:00.216731+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:00.222333+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:15:00.225075+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:00.813356+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:15:00.822257+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:00.822303+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:00.822744+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:00.823220+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:00.825786+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:01.074026+00:00", "trade", 9.1539, 179.0]
["2026-09-24T15:15:01.201365+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:01.319185+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:01.553282+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:02.357005+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:02.364839+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:15:04.402031+00:00", "trade", 9.135, 11.0]
["2026-09-24T15:15:04.558376+00:00", "trade", 9.1589, 178.0]
["2026-09-24T15:15:04.982048+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:05.052530+00:00", "trade", 9.1588, 30.0]
["2026-09-24T15:15:05.081634+00:00", "trade", 9.1588, 15.0]
["2026-09-24T15:15:05.087248+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:05.189963+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:05.453123+00:00", "trade", 9.1588, 100.0]
["2026-09-24T15:15:05.565840+00:00", "trade", 9.1588, 39.0]
["2026-09-24T15:15:05.738182+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:05.746068+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:15:06.600700+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:06.604514+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:06.801947+00:00", "trade", 9.135, 20.0]
["2026-09-24T15:15:07.615702+00:00", "trade", 9.1377, 35.0]
["2026-09-24T15:15:08.076503+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:08.077259+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:15:08.085748+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:15:08.279081+00:00", "trade", 9.135, 1500.0]
["2026-09-24T15:15:08.281604+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.293488+00:00", "trade", 9.135, 4600.0]
["2026-09-24T15:15:08.294775+00:00", "trade", 9.1347, 77.0]
["2026-09-24T15:15:08.294805+00:00", "trade", 9.135, 57.0]
["2026-09-24T15:15:08.295623+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:15:08.305348+00:00", "trade", 9.135, 4600.0]
["2026-09-24T15:15:08.307180+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:15:08.308461+00:00", "trade", 9.1354, 50.0]
["2026-09-24T15:15:08.313007+00:00", "trade", 9.135, 4600.0]
["2026-09-24T15:15:08.314252+00:00", "trade", 9.1355, 56.0]
["2026-09-24T15:15:08.314316+00:00", "trade", 9.1352, 86.0]
["2026-09-24T15:15:08.314911+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:15:08.317341+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:15:08.318351+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:15:08.318351+00:00", "trade", 9.135, 1500.0]
["2026-09-24T15:15:08.319635+00:00", "trade", 9.1352, 50.0]
["2026-09-24T15:15:08.329258+00:00", "trade", 9.135, 4600.0]
["2026-09-24T15:15:08.330536+00:00", "trade", 9.135, 61.0]
["2026-09-24T15:15:08.330563+00:00", "trade", 9.1352, 59.0]
["2026-09-24T15:15:08.331147+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:15:08.341494+00:00", "trade", 9.135, 4600.0]
["2026-09-24T15:15:08.343380+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:15:08.344658+00:00", "trade", 9.1354, 50.0]
["2026-09-24T15:15:08.347479+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:15:08.347479+00:00", "trade", 9.135, 1500.0]
["2026-09-24T15:15:08.347485+00:00", "trade", 9.135, 83.0]
["2026-09-24T15:15:08.347485+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:15:08.347488+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:15:08.347488+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:15:08.347491+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:15:08.347494+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:15:08.347494+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:15:08.347497+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:15:08.347497+00:00", "trade", 9.135, 417.0]
["2026-09-24T15:15:08.347500+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:15:08.347503+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:15:08.347503+00:00", "trade", 9.135, 953.0]
["2026-09-24T15:15:08.347506+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:15:08.348357+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:15:08.348447+00:00", "trade", 9.135, 653.0]
["2026-09-24T15:15:08.348735+00:00", "trade", 9.1353, 61.0]
["2026-09-24T15:15:08.348844+00:00", "trade", 9.135, 52.0]
["2026-09-24T15:15:08.353165+00:00", "trade", 9.135, 3947.0]
["2026-09-24T15:15:08.353433+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:15:08.353436+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:15:08.353442+00:00", "trade", 9.14, 3.0]
["2026-09-24T15:15:08.353442+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353445+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:15:08.353445+00:00", "trade", 9.14, 29.0]
["2026-09-24T15:15:08.353449+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:15:08.353449+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:15:08.353451+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353451+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:15:08.353454+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:15:08.353454+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353503+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:15:08.353505+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353509+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:15:08.353515+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:15:08.353515+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:15:08.353515+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353518+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:15:08.353520+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:15:08.353523+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353523+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:15:08.353529+00:00", "trade", 9.14, 40.0]
["2026-09-24T15:15:08.353529+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353533+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353533+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:15:08.353535+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353538+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353544+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:15:08.353567+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353583+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353592+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353597+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353602+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353602+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353602+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353607+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353607+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353612+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353622+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353633+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353670+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353747+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353752+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353752+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353757+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353767+00:00", "trade", 9.14, 48.0]
["2026-09-24T15:15:08.353813+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353823+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353830+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:15:08.353890+00:00", "trade", 9.14, 352.0]
["2026-09-24T15:15:08.353893+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353974+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.353993+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.353995+00:00", "trade", 9.14, 40.0]
["2026-09-24T15:15:08.353998+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.354003+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:15:08.354083+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:15:08.354086+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:15:08.354106+00:00", "trade", 9.14, 244.0]
["2026-09-24T15:15:08.354113+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354113+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354145+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:15:08.354153+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354157+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.354174+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354174+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354218+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.354229+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354354+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354371+00:00", "trade", 9.14, 56.0]
["2026-09-24T15:15:08.354379+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354384+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354443+00:00", "trade", 9.135, 50.0]
["2026-09-24T15:15:08.354459+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354476+00:00", "trade", 9.135, 75.0]
["2026-09-24T15:15:08.354549+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354589+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354594+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354630+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354630+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354642+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:15:08.354670+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354670+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.354753+00:00", "trade", 9.1357, 50.0]
["2026-09-24T15:15:08.354846+00:00", "trade", 9.1398, 53.0]
["2026-09-24T15:15:08.354879+00:00", "trade", 9.1398, 52.0]
["2026-09-24T15:15:08.354990+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.355357+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.355552+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.355953+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.356073+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.356193+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.356514+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.356632+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:15:08.356683+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.357724+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:15:08.358232+00:00", "trade", 9.14, 103.0]
["2026-09-24T15:15:08.359065+00:00", "trade", 9.14, 380.0]
["2026-09-24T15:15:08.360313+00:00", "trade", 9.1407, 52.0]
["2026-09-24T15:15:08.360668+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:15:08.360668+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:15:08.361916+00:00", "trade", 9.1365, 50.0]
["2026-09-24T15:15:08.362785+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.364714+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.364809+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:15:08.364812+00:00", "trade", 9.145, 978.0]
["2026-09-24T15:15:08.366962+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.367635+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:15:08.369530+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.370799+00:00", "trade", 9.14, 220.0]
["2026-09-24T15:15:08.372077+00:00", "trade", 9.1445, 50.0]
["2026-09-24T15:15:08.379318+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.379484+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:15:08.379535+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:15:08.379759+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.379971+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:15:08.380000+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.380010+00:00", "trade", 9.14, 47.0]
["2026-09-24T15:15:08.380601+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.382083+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:15:08.382142+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.383327+00:00", "trade", 9.1448, 50.0]
["2026-09-24T15:15:08.384172+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:15:08.384200+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.384661+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.384666+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.384681+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.384701+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.384701+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.385082+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.385082+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.385523+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.385799+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.386355+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:15:08.387403+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.389714+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:08.390493+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:15:08.390525+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.390961+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.390961+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.390991+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.390991+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.390991+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.391287+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.391287+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.391442+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.391753+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.392616+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.396524+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.396537+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:15:08.396965+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.396995+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.397000+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.397000+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.397000+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.399125+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.402579+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:15:08.402582+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:15:08.402609+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.403085+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.403860+00:00", "trade", 9.1475, 54.0]
["2026-09-24T15:15:08.408904+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.409062+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.409062+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:08.409610+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.409610+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.410447+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.415302+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:15:08.416547+00:00", "trade", 9.1491, 50.0]
["2026-09-24T15:15:08.421198+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.421304+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.421408+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.421409+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:15:08.421413+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.421499+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.421651+00:00", "trade", 9.15, 199.0]
["2026-09-24T15:15:08.421651+00:00", "trade", 9.15, 147.0]
["2026-09-24T15:15:08.421653+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:08.421774+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.428269+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:15:08.428270+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.428272+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.428275+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.428275+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.428419+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.428419+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.428455+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.428501+00:00", "trade", 9.15, 45.0]
["2026-09-24T15:15:08.428501+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:15:08.428504+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:08.428915+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.428961+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.429021+00:00", "trade", 9.15, 140.0]
["2026-09-24T15:15:08.429217+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.429337+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.429854+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.430856+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.437329+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.437331+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.437335+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:15:08.437335+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.437426+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.437426+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.438218+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.438259+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.440298+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.443470+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.443474+00:00", "trade", 9.15, 27.0]
["2026-09-24T15:15:08.443476+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.443479+00:00", "trade", 9.15, 73.0]
["2026-09-24T15:15:08.443486+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.443527+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.443527+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:15:08.443586+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.443593+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.443593+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.443606+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.443656+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.443726+00:00", "trade", 9.15, 311.0]
["2026-09-24T15:15:08.443727+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.443777+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.443783+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.443842+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444008+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.444012+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.444017+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444017+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444023+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.444053+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.444083+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444083+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444097+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444133+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444183+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444188+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444198+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444203+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444231+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.444237+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:15:08.444238+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444240+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.444243+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.444243+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:08.444246+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:15:08.444264+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.444268+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444273+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444273+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444276+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.444278+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444278+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444293+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444303+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444308+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444308+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444329+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444333+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444338+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.444339+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.444760+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:15:08.444804+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.445154+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.445509+00:00", "trade", 9.1456, 51.0]
["2026-09-24T15:15:08.445563+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:08.446324+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.449796+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:08.456674+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:15:08.464154+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464154+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464159+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464159+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464163+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464165+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464168+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464171+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464174+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464174+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464180+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464180+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464185+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464185+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464187+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464187+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464187+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464189+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464193+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464195+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464196+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464199+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464199+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464202+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464202+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464209+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464209+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464209+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464209+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464213+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464213+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464213+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464213+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464213+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464216+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.464286+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464295+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464416+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464416+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464421+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464456+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464456+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464456+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464472+00:00", "trade", 9.15, 60.0]
["2026-09-24T15:15:08.464481+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464506+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464521+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464536+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.464747+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465027+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465107+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465153+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465188+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465188+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465188+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465388+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465413+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.465428+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465453+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465453+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.465522+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:15:08.466406+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.466406+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.466766+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.551418+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.555367+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:08.586145+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.590084+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:08.634818+00:00", "trade", 9.1562, 10.0]
["2026-09-24T15:15:08.707306+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:09.423773+00:00", "trade", 9.1442, 12.0]
["2026-09-24T15:15:09.428280+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:09.925842+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:15:09.931262+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:09.931783+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:09.954537+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:10.336048+00:00", "trade", 9.1393, 12.0]
["2026-09-24T15:15:10.958306+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:12.781711+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:12.781781+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:12.781806+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:12.781806+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:12.781831+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:12.781841+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:12.811963+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:12.812439+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:13.067945+00:00", "trade", 9.1465, 2354.0]
["2026-09-24T15:15:13.069244+00:00", "trade", 9.1482, 50.0]
["2026-09-24T15:15:13.071286+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:13.072303+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:13.116222+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:13.116779+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:13.121169+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:13.170080+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:13.725257+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:14.017592+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:14.056756+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:14.640947+00:00", "trade", 9.1401, 1000.0]
["2026-09-24T15:15:14.866201+00:00", "trade", 9.14, 25.0]
["2026-09-24T15:15:15.116454+00:00", "trade", 9.1424, 400.0]
["2026-09-24T15:15:15.246865+00:00", "trade", 9.145, 19.0]
["2026-09-24T15:15:15.248892+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:15:15.431453+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:15.431919+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:16.434476+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:15:16.785573+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:15:17.420267+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:15:17.420276+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:15:17.421527+00:00", "trade", 9.1457, 50.0]
["2026-09-24T15:15:17.678464+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:18.077315+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:18.077315+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:18.155536+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:18.155576+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:18.804049+00:00", "trade", 9.144, 58.0]
["2026-09-24T15:15:18.805749+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:18.806390+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:18.843199+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:15:19.959444+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:19.961549+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.011804+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.012140+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.337143+00:00", "trade", 9.15, 5000.0]
["2026-09-24T15:15:20.337161+00:00", "trade", 9.145, 5000.0]
["2026-09-24T15:15:20.337749+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.338030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.338448+00:00", "trade", 9.148, 84.0]
["2026-09-24T15:15:20.338529+00:00", "trade", 9.145, 50.0]
["2026-09-24T15:15:20.338559+00:00", "trade", 9.1474, 92.0]
["2026-09-24T15:15:20.339946+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:15:20.340516+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.340591+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.342610+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:15:20.368297+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.419920+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.419950+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.425051+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:15:20.428684+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.432317+00:00", "trade", 9.15, 40.0]
["2026-09-24T15:15:20.432326+00:00", "trade", 9.15, 760.0]
["2026-09-24T15:15:20.439690+00:00", "trade", 9.15, 554.0]
["2026-09-24T15:15:20.439702+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.439702+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.439720+00:00", "trade", 9.15, 28.0]
["2026-09-24T15:15:20.440063+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440066+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.440069+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440073+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:15:20.440073+00:00", "trade", 9.15, 154.0]
["2026-09-24T15:15:20.440078+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440078+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:15:20.440078+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:15:20.440082+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440087+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440087+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:15:20.440138+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:15:20.440138+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.440148+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.440150+00:00", "trade", 9.15, 2527.0]
["2026-09-24T15:15:20.440235+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440238+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:15:20.440241+00:00", "trade", 9.15, 4210.0]
["2026-09-24T15:15:20.440283+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440286+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440289+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440292+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440292+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:15:20.440295+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:15:20.440314+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440314+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.440316+00:00", "trade", 9.15, 43.0]
["2026-09-24T15:15:20.440319+00:00", "trade", 9.15, 1500.0]
["2026-09-24T15:15:20.440319+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.440329+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.440371+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440371+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440374+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:15:20.440376+00:00", "trade", 9.15, 1556.0]
["2026-09-24T15:15:20.440382+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440463+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440496+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440629+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:20.440634+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:20.440689+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:20.440715+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:15:20.440825+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.440827+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440827+00:00", "trade", 9.15, 517.0]
["2026-09-24T15:15:20.440833+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440878+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.440975+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.440980+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.441000+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.441019+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.441055+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:20.441058+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.441100+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.441191+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:15:20.441230+00:00", "trade", 9.15, 18.0]
["2026-09-24T15:15:20.441302+00:00", "trade", 9.15, 759.0]
["2026-09-24T15:15:20.441331+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.441406+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.441431+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.441511+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.441882+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.442054+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:15:20.442336+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.442460+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.443652+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.444098+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.444905+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:15:20.445509+00:00", "trade", 9.155, 547.0]
["2026-09-24T15:15:20.447037+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.449018+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:15:20.452709+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.458497+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.459670+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.459715+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.459715+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.460133+00:00", "trade", 9.15, 350.0]
["2026-09-24T15:15:20.461916+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.463771+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.469088+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.471046+00:00", "trade", 9.15, 1200.0]
["2026-09-24T15:15:20.471643+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.475778+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.476774+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.481592+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.481712+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.481839+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.481899+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.481983+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.482079+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.482160+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.482238+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.482335+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.482419+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.482446+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.482524+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.487573+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.493490+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.495205+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.495265+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.495870+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.500263+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.500345+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.505757+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.505836+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.505920+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.505998+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.506079+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.506155+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.506248+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.506251+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.506374+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.506471+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.506473+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.506564+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.506648+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.506660+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.507050+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.507075+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.507436+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.507673+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.507811+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.508271+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.508873+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.509261+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.509474+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.509823+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.510067+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.510202+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.511113+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.511724+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.512030+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.512316+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.518060+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.520056+00:00", "trade", 9.148, 50.0]
["2026-09-24T15:15:20.520720+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.520805+00:00", "trade", 9.15, 53.0]
["2026-09-24T15:15:20.520907+00:00", "trade", 9.15, 70.0]
["2026-09-24T15:15:20.521061+00:00", "trade", 9.15, 70.0]
["2026-09-24T15:15:20.521241+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.521268+00:00", "trade", 9.1484, 50.0]
["2026-09-24T15:15:20.521319+00:00", "trade", 9.15, 52.0]
["2026-09-24T15:15:20.521596+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:15:20.521792+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:15:20.521873+00:00", "trade", 9.1508, 58.0]
["2026-09-24T15:15:20.521897+00:00", "trade", 9.152, 55.0]
["2026-09-24T15:15:20.521987+00:00", "trade", 9.1514, 55.0]
["2026-09-24T15:15:20.522008+00:00", "trade", 9.1505, 51.0]
["2026-09-24T15:15:20.522059+00:00", "trade", 9.15, 53.0]
["2026-09-24T15:15:20.522140+00:00", "trade", 9.15, 53.0]
["2026-09-24T15:15:20.522161+00:00", "trade", 9.15, 57.0]
["2026-09-24T15:15:20.522240+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:20.522264+00:00", "trade", 9.15, 51.0]
["2026-09-24T15:15:20.522345+00:00", "trade", 9.15, 57.0]
["2026-09-24T15:15:20.522366+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:15:20.522450+00:00", "trade", 9.15, 56.0]
["2026-09-24T15:15:20.522474+00:00", "trade", 9.15, 51.0]
["2026-09-24T15:15:20.522528+00:00", "trade", 9.15, 57.0]
["2026-09-24T15:15:20.522601+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:20.522655+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:20.522694+00:00", "trade", 9.15, 57.0]
["2026-09-24T15:15:20.522745+00:00", "trade", 9.1502, 50.0]
["2026-09-24T15:15:20.522823+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:20.522847+00:00", "trade", 9.15, 57.0]
["2026-09-24T15:15:20.522931+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:20.522955+00:00", "trade", 9.15, 53.0]
["2026-09-24T15:15:20.523316+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.524588+00:00", "trade", 9.15, 51.0]
["2026-09-24T15:15:20.528404+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.534116+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.535366+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:15:20.535423+00:00", "trade", 9.15, 59.0]
["2026-09-24T15:15:20.540676+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.540776+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:15:20.542054+00:00", "trade", 9.15, 52.0]
["2026-09-24T15:15:20.547401+00:00", "trade", 9.15, 1300.0]
["2026-09-24T15:15:20.547461+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.547494+00:00", "trade", 9.15, 1200.0]
["2026-09-24T15:15:20.547539+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.548032+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.548059+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.548077+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.548120+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.548197+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.548276+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.548462+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.548658+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.548745+00:00", "trade", 9.15, 52.0]
["2026-09-24T15:15:20.549259+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.549307+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:15:20.549527+00:00", "trade", 9.15, 55.0]
["2026-09-24T15:15:20.549737+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:20.550491+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.556371+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.560961+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.561519+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.562800+00:00", "trade", 9.15, 44.0]
["2026-09-24T15:15:20.562827+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:15:20.566579+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.567179+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.572026+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.572114+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:15:20.577490+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:15:20.577547+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.577623+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.577698+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.577779+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.577858+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.577932+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.577950+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.578007+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:15:20.578086+00:00", "trade", 9.15, 86.0]
["2026-09-24T15:15:20.578089+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:20.578738+00:00", "trade", 9.15, 52.0]
["2026-09-24T15:15:20.578807+00:00", "trade", 9.15, 55.0]
["2026-09-24T15:15:20.578949+00:00", "trade", 9.15, 223568.0]
["2026-09-24T15:15:20.578952+00:00", "trade", 9.15, 51.0]
["2026-09-24T15:15:20.579004+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.579099+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.579866+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.579891+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.579893+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:15:20.579916+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.579916+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.580016+00:00", "trade", 9.15, 57.0]
["2026-09-24T15:15:20.580086+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.580197+00:00", "trade", 9.15, 48.0]
["2026-09-24T15:15:20.580254+00:00", "trade", 9.15, 457.0]
["2026-09-24T15:15:20.580305+00:00", "trade", 9.15, 1772.0]
["2026-09-24T15:15:20.580359+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:15:20.580427+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.580446+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:20.580515+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:20.580566+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:15:20.580666+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:15:20.580943+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.581008+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.581018+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:15:20.581033+00:00", "trade", 9.155, 527.0]
["2026-09-24T15:15:20.581069+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.581087+00:00", "trade", 9.155, 973.0]
["2026-09-24T15:15:20.581100+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:15:20.581100+00:00", "trade", 9.15, 1314.0]
["2026-09-24T15:15:20.581120+00:00", "trade", 9.15, 1343.0]
["2026-09-24T15:15:20.581120+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:15:20.581123+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:15:20.581138+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:15:20.581138+00:00", "trade", 9.15, 1170.0]
["2026-09-24T15:15:20.581164+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.581389+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.581670+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.581775+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.581921+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.582357+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.618257+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.623443+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:15:20.624006+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.624467+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.624778+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.624908+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.625279+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.629188+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.696949+00:00", "trade", 9.155, 109.0]
["2026-09-24T15:15:20.716812+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.719930+00:00", "trade", 9.1471, 67.0]
["2026-09-24T15:15:20.730424+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.751158+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.802401+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.802401+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.803157+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:20.803157+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.014931+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.131754+00:00", "trade", 9.155, 84.0]
["2026-09-24T15:15:21.554720+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:15:21.554846+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.554876+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.562072+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:15:21.562645+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.564923+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:21.579049+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.596480+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.718989+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:15:21.718992+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:21.718999+00:00", "trade", 9.16, 56.0]
["2026-09-24T15:15:21.718999+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:15:21.719001+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:15:21.719002+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.719005+00:00", "trade", 9.16, 31.0]
["2026-09-24T15:15:21.719005+00:00", "trade", 9.16, 22.0]
["2026-09-24T15:15:21.719010+00:00", "trade", 9.16, 35.0]
["2026-09-24T15:15:21.719010+00:00", "trade", 9.16, 744.0]
["2026-09-24T15:15:21.719010+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:15:21.719013+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:15:21.719013+00:00", "trade", 9.16, 95.0]
["2026-09-24T15:15:21.719172+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:15:21.719193+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:15:21.719196+00:00", "trade", 9.16, 2100.0]
["2026-09-24T15:15:21.719381+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:15:21.719381+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:21.719384+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:15:21.719384+00:00", "trade", 9.16, 1400.0]
["2026-09-24T15:15:21.719389+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:15:21.719389+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:15:21.719428+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:21.719433+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.719819+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.719819+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.719819+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.719819+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.719844+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.719964+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.720297+00:00", "trade", 9.1573, 67.0]
["2026-09-24T15:15:21.720357+00:00", "trade", 9.1533, 25.0]
["2026-09-24T15:15:21.720429+00:00", "trade", 9.16, 53.0]
["2026-09-24T15:15:21.720490+00:00", "trade", 9.16, 64.0]
["2026-09-24T15:15:21.720649+00:00", "trade", 9.16, 62.0]
["2026-09-24T15:15:21.720709+00:00", "trade", 9.1594, 50.0]
["2026-09-24T15:15:21.720761+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.721407+00:00", "trade", 9.16, 28.0]
["2026-09-24T15:15:21.729552+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.740779+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.741305+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.757396+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:15:21.757413+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.757935+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.757990+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.758010+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.758050+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.758065+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.758305+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.758426+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.758644+00:00", "trade", 9.16, 54.0]
["2026-09-24T15:15:21.758907+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.759669+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.785979+00:00", "trade", 9.155, 121.0]
["2026-09-24T15:15:21.830292+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.830768+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:21.944809+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.016380+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.428657+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:15:22.429165+00:00", "trade", 9.155, 229.0]
["2026-09-24T15:15:22.429769+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.458777+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:15:22.459445+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:22.459447+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:15:22.459450+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:22.459486+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:15:22.459489+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:22.459492+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:22.459595+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:15:22.459595+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:15:22.459598+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:22.459598+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:22.460043+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:15:22.460056+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.460096+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.460096+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.460096+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.460136+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.460377+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.460497+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.460537+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.460657+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.460697+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.460737+00:00", "trade", 9.155, 67.0]
["2026-09-24T15:15:22.460978+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.461098+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.461098+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.461534+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.548850+00:00", "trade", 9.155, 1947.0]
["2026-09-24T15:15:22.550098+00:00", "trade", 9.155, 91.0]
["2026-09-24T15:15:22.879915+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.879915+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.880356+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.880872+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.937582+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:15:22.942752+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:15:22.943336+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.943346+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.943376+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.943376+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.943376+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.943411+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.943451+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.943812+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.944138+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.944213+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.954698+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.954738+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.955174+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:22.997555+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:23.004296+00:00", "trade", 9.1526, 62.0]
["2026-09-24T15:15:23.383052+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:23.383559+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:23.473067+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:23.473533+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:23.477467+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:23.485745+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:23.582317+00:00", "trade", 9.15, 25.0]
["2026-09-24T15:15:23.835344+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:23.835825+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:23.856064+00:00", "trade", 9.1617, 68.0]
["2026-09-24T15:15:23.943473+00:00", "trade", 9.155, 332.0]
["2026-09-24T15:15:23.946264+00:00", "trade", 9.155, 412.0]
["2026-09-24T15:15:24.241275+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:24.371723+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:15:26.747858+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:15:27.567185+00:00", "trade", 9.15, 25.0]
["2026-09-24T15:15:27.568439+00:00", "trade", 9.1544, 50.0]
["2026-09-24T15:15:28.104449+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:28.121413+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:28.212020+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:28.962984+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:15:29.356539+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:29.357176+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:29.498558+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:29.972285+00:00", "trade", 9.1528, 1000.0]
["2026-09-24T15:15:29.989907+00:00", "trade", 9.155, 10.0]
["2026-09-24T15:15:29.997200+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:30.578017+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:30.994682+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:15:30.995374+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:15:30.995500+00:00", "trade", 9.155, 424.0]
["2026-09-24T15:15:30.995911+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:30.996352+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:30.996751+00:00", "trade", 9.1541, 54.0]
["2026-09-24T15:15:31.607191+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.144321+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:15:32.145581+00:00", "trade", 9.155, 50.0]
["2026-09-24T15:15:32.277788+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:15:32.277802+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.278228+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.278258+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.278343+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.278639+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.278679+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.285135+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:15:32.285140+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.285661+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.291856+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.291991+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:15:32.291991+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.292011+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.292487+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.298943+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:15:32.298947+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.298947+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:15:32.298949+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:15:32.298957+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.299910+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.306224+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:15:32.312662+00:00", "trade", 9.16, 314.0]
["2026-09-24T15:15:32.312677+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:15:32.312680+00:00", "trade", 9.16, 286.0]
["2026-09-24T15:15:32.315699+00:00", "trade", 9.1594, 50.0]
["2026-09-24T15:15:32.320021+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:15:32.320965+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.321015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.321536+00:00", "trade", 9.16, 67.0]
["2026-09-24T15:15:32.325073+00:00", "trade", 9.16, 114.0]
["2026-09-24T15:15:32.325082+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.325085+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.325088+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.325115+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.325390+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.325425+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.325458+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:15:32.325460+00:00", "trade", 9.16, 86.0]
["2026-09-24T15:15:32.325481+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.325481+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.325486+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.325511+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.326022+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.326032+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.326342+00:00", "trade", 9.16, 51.0]
["2026-09-24T15:15:32.326354+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:15:32.326453+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.326513+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.327620+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:15:32.330503+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.330523+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.332512+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.333069+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.333336+00:00", "trade", 9.16, 98.0]
["2026-09-24T15:15:32.333369+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.333559+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:15:32.333560+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.333562+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.333562+00:00", "trade", 9.16, 182.0]
["2026-09-24T15:15:32.333565+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:15:32.333660+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.341574+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.342012+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.342033+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.342063+00:00", "trade", 9.16, 18.0]
["2026-09-24T15:15:32.342065+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:15:32.342066+00:00", "trade", 9.16, 582.0]
["2026-09-24T15:15:32.342160+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:15:32.342175+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:15:32.342205+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:15:32.342240+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:15:32.342246+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:15:32.342476+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:15:32.342499+00:00", "trade", 9.16, 150.0]
["2026-09-24T15:15:32.342501+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.342556+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.342827+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.343133+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.343133+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.343163+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.343233+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.343248+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.343320+00:00", "trade", 9.16, 61.0]
["2026-09-24T15:15:32.345468+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.345864+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.346796+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:32.347057+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.347623+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.349397+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.352761+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.352761+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.355447+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.404659+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.484394+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.484865+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.733477+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.802026+00:00", "trade", 9.16, 110.0]
["2026-09-24T15:15:32.802651+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.802732+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.803047+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.803473+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.855793+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.856074+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.856755+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.920051+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:32.967242+00:00", "trade", 9.1667, 69.0]
["2026-09-24T15:15:33.334552+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:34.082753+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:34.118207+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:34.213138+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:34.502657+00:00", "trade", 9.1536, 18.0]
["2026-09-24T15:15:34.611486+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:34.611526+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:34.611566+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:34.620287+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:35.267943+00:00", "trade", 9.16, 25.0]
["2026-09-24T15:15:35.268580+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:35.349145+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:15:35.350004+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:35.941326+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:35.942198+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:35.942278+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:35.942344+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:35.942344+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:35.967724+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:36.065276+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:36.146184+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:36.156588+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:36.157506+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:36.157631+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:36.165158+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:36.166071+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:36.166552+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:36.259584+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:36.420076+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:36.424356+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:37.401361+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:15:37.401993+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:37.402420+00:00", "trade", 9.16, 157.0]
["2026-09-24T15:15:37.403030+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:37.582560+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:15:38.221699+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.221699+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.233526+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:38.234424+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.234504+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.234940+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.242484+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:38.242628+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.242864+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.243064+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.325250+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.377208+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:38.377295+00:00", "trade", 9.16, 656.0]
["2026-09-24T15:15:38.377830+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.377870+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.377870+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.388631+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.389112+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:38.512581+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:39.103738+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:39.232905+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:39.480738+00:00", "trade", 9.1537, 807.0]
["2026-09-24T15:15:39.991098+00:00", "trade", 9.1537, 13.0]
["2026-09-24T15:15:40.501737+00:00", "trade", 9.1537, 12.0]
["2026-09-24T15:15:40.784076+00:00", "trade", 9.1537, 2.0]
["2026-09-24T15:15:41.011925+00:00", "trade", 9.1537, 11.0]
["2026-09-24T15:15:41.522706+00:00", "trade", 9.1537, 12.0]
["2026-09-24T15:15:41.786205+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:15:41.787220+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:41.787260+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:41.810385+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:41.886019+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:15:41.887052+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.018856+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.035141+00:00", "trade", 9.1537, 12.0]
["2026-09-24T15:15:42.092236+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.092356+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.093679+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.096505+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:42.097077+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.097077+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.097152+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.097598+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.097638+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.104934+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:42.105482+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.105482+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.105512+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.209154+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.222481+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.231161+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.243751+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.247365+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.279100+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.279571+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.520495+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.548911+00:00", "trade", 9.1536, 12.0]
["2026-09-24T15:15:42.567672+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.640415+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.640415+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.688510+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.769538+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.769578+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:42.878345+00:00", "trade", 9.1619, 5.0]
["2026-09-24T15:15:43.058651+00:00", "trade", 9.1536, 12.0]
["2026-09-24T15:15:43.165745+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.166547+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.221483+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.222325+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.225467+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:43.226044+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.226325+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.226330+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.239511+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.356008+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.426591+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.427113+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.427113+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.435272+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.566388+00:00", "trade", 9.1536, 7.0]
["2026-09-24T15:15:43.576447+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:43.577070+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.577295+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.610440+00:00", "trade", 9.165, 685.0]
["2026-09-24T15:15:43.610995+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.611411+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.772304+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.776103+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.776344+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.783715+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:15:43.784268+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.784308+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.784348+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.784829+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.850210+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:43.884581+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:44.052536+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:44.052697+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:44.076342+00:00", "trade", 9.1537, 5.0]
["2026-09-24T15:15:44.801439+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:44.801744+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:44.801744+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:44.828408+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:44.935999+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:45.611291+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:45.611742+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:46.235587+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:46.519999+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:46.625269+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:46.625710+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:46.635594+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:46.734229+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:47.358570+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:15:47.359191+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:47.359226+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:47.359427+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:47.359507+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:47.359552+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:47.360108+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:47.371094+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:47.418475+00:00", "trade", 9.1488, 12.0]
["2026-09-24T15:15:47.419369+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:47.728727+00:00", "trade", 9.1697, 20.0]
["2026-09-24T15:15:47.729628+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:47.944459+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:48.174852+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:48.218289+00:00", "trade", 9.1502, 11.0]
["2026-09-24T15:15:49.412714+00:00", "trade", 9.1536, 147.0]
["2026-09-24T15:15:49.530449+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:49.625004+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:49.760927+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:49.878086+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:49.938470+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:50.243326+00:00", "trade", 9.1536, 200.0]
["2026-09-24T15:15:50.550867+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:50.552626+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:50.700056+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:15:50.700914+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:51.093363+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:51.206122+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:51.206879+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:51.492015+00:00", "trade", 9.1502, 7.0]
["2026-09-24T15:15:52.195842+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:52.262251+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:52.262261+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:52.321795+00:00", "trade", 9.165, 340.0]
["2026-09-24T15:15:54.126306+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:15:54.346890+00:00", "trade", 9.1501, 536.0]
["2026-09-24T15:15:54.903407+00:00", "trade", 9.1535, 100.0]
["2026-09-24T15:15:55.993841+00:00", "trade", 9.165, 1000.0]
["2026-09-24T15:15:57.336666+00:00", "trade", 9.1501, 3.0]
["2026-09-24T15:15:57.596596+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:15:58.244349+00:00", "trade", 9.165, 400.0]
["2026-09-24T15:15:58.244358+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:15:58.797600+00:00", "trade", 9.1535, 9.0]
["2026-09-24T15:15:58.924096+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:15:59.997230+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:00.022283+00:00", "trade", 9.1501, 18.0]
["2026-09-24T15:16:00.267324+00:00", "trade", 9.1535, 174.0]
["2026-09-24T15:16:00.345633+00:00", "trade", 9.165, 20.0]
["2026-09-24T15:16:00.983367+00:00", "trade", 9.16, 741.0]
["2026-09-24T15:16:01.274580+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:01.388707+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:02.725305+00:00", "trade", 9.1501, 11.0]
["2026-09-24T15:16:02.971582+00:00", "trade", 9.16, 32.0]
["2026-09-24T15:16:02.972621+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:03.013920+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:03.658817+00:00", "trade", 9.1535, 5.0]
["2026-09-24T15:16:03.692716+00:00", "trade", 9.165, 3.0]
["2026-09-24T15:16:03.693197+00:00", "trade", 9.165, 33.0]
["2026-09-24T15:16:03.693276+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:16:04.199401+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:04.260366+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:04.260663+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:16:04.397693+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:16:04.398941+00:00", "trade", 9.1633, 51.0]
["2026-09-24T15:16:04.642785+00:00", "trade", 9.165, 797.0]
["2026-09-24T15:16:04.642984+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:04.643366+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:16:04.643603+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:04.643844+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:04.644049+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:04.731833+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:04.926612+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.127716+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.154439+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.380267+00:00", "trade", 9.1612, 500.0]
["2026-09-24T15:16:05.442364+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:16:05.449338+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:16:05.471023+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.498325+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:16:05.498487+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:16:05.531602+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.561183+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:16:05.579962+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.606444+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:16:05.607713+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.629781+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.637273+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.637293+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.698629+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.700724+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.716458+00:00", "trade", 9.165, 51.0]
["2026-09-24T15:16:05.719524+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.720612+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.721148+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.792954+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:16:05.800544+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:16:05.804717+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.826413+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.849654+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.849664+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.850070+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.895323+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.895338+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.898866+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.899293+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:16:05.899302+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.899843+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.900310+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.902060+00:00", "trade", 9.165, 400.0]
["2026-09-24T15:16:05.902119+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.914127+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:16:05.914789+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.914854+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.914859+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:05.916283+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.002648+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.016797+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.016812+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.020736+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.039971+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.039983+00:00", "trade", 9.165, 700.0]
["2026-09-24T15:16:06.039983+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:16:06.040073+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:16:06.040076+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:16:06.040819+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.041264+00:00", "trade", 9.165, 51.0]
["2026-09-24T15:16:06.041275+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.041656+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.044402+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.052941+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.053584+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.053654+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.053674+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.053875+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.053925+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.054040+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.061514+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.062540+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.062581+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.063292+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.063773+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.063844+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.063989+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.064114+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.064230+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.070244+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.070279+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.070334+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.071091+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.071091+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.071096+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.071442+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.071542+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.079526+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.079561+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.079596+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.079620+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.079683+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:16:06.079710+00:00", "trade", 9.165, 700.0]
["2026-09-24T15:16:06.080172+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.080218+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.080258+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.080258+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.080268+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.080313+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.080368+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.080734+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.091690+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.130668+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168222+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168473+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:16:06.168476+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:16:06.168476+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.168494+00:00", "trade", 9.16, 562.0]
["2026-09-24T15:16:06.168497+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:16:06.168501+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:16:06.168503+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:16:06.168503+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:16:06.168506+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:16:06.168506+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:16:06.168583+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168583+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168638+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168678+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168678+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168782+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:16:06.168785+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.168788+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168788+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168804+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.168846+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.168849+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:16:06.168854+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168854+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168914+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168914+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.168933+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:16:06.168936+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.168936+00:00", "trade", 9.16, 4986.0]
["2026-09-24T15:16:06.168945+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.169079+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.169084+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.169094+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.169094+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.169099+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.169104+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:16:06.169104+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:16:06.169109+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:16:06.169119+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:16:06.169139+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:16:06.169144+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169164+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169274+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169335+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169345+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169390+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:16:06.169425+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169495+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169570+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169635+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169650+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169691+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169701+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.169791+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.170692+00:00", "trade", 9.155, 194.0]
["2026-09-24T15:16:06.171319+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.172165+00:00", "trade", 9.16, 44.0]
["2026-09-24T15:16:06.172493+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:16:06.172883+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.174066+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:16:06.178790+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:16:06.186314+00:00", "trade", 9.16, 80.0]
["2026-09-24T15:16:06.186753+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:16:06.191337+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.191351+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.191357+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:16:06.191377+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.191382+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.191417+00:00", "trade", 9.16, 763.0]
["2026-09-24T15:16:06.191432+00:00", "trade", 9.155, 70.0]
["2026-09-24T15:16:06.191457+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.191502+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.191556+00:00", "trade", 9.16, 63.0]
["2026-09-24T15:16:06.191623+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.191625+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:16:06.191835+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:16:06.191883+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:16:06.191947+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:16:06.191954+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.191962+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:16:06.191979+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.191984+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.191999+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.192019+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.192029+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.192050+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:16:06.192052+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:16:06.192136+00:00", "trade", 9.1575, 300.0]
["2026-09-24T15:16:06.192144+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.192204+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.192783+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:16:06.193086+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.198609+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.214091+00:00", "trade", 9.16, 1162.0]
["2026-09-24T15:16:06.219961+00:00", "trade", 9.16, 2.0]
["2026-09-24T15:16:06.255139+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.281041+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.329163+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:16:06.392482+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:16:06.408288+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.412022+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.535150+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:16:06.628362+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.628382+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.628813+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.629224+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.631921+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.699486+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.729007+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.837328+00:00", "trade", 9.1639, 53.0]
["2026-09-24T15:16:06.843519+00:00", "trade", 9.16, 62.0]
["2026-09-24T15:16:06.848899+00:00", "trade", 9.1607, 55.0]
["2026-09-24T15:16:06.848950+00:00", "trade", 9.1602, 75.0]
["2026-09-24T15:16:06.848998+00:00", "trade", 9.1602, 134.0]
["2026-09-24T15:16:06.852414+00:00", "trade", 9.1578, 52.0]
["2026-09-24T15:16:06.854132+00:00", "trade", 9.1567, 50.0]
["2026-09-24T15:16:06.854610+00:00", "trade", 9.1574, 51.0]
["2026-09-24T15:16:06.855283+00:00", "trade", 9.158, 64.0]
["2026-09-24T15:16:06.933488+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:06.947587+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:07.193790+00:00", "trade", 9.155, 798.0]
["2026-09-24T15:16:07.439934+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:07.456102+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:07.736504+00:00", "trade", 9.1612, 300.0]
["2026-09-24T15:16:07.737086+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:07.797344+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.002207+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.004101+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.016055+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.017343+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.018245+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.020475+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.028625+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.035611+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.039350+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.122152+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.140316+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.142466+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.143408+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.178807+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.178963+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.179434+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.180351+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.185639+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.207962+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.211104+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.262622+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.262902+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.263063+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.399873+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.400775+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.400785+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.432346+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.432501+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.436957+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:08.443622+00:00", "trade", 9.1538, 1.0]
["2026-09-24T15:16:08.617571+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.019313+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.046137+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.470622+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.470836+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:16:09.470836+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:16:09.470892+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.470907+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.470953+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.471749+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.472015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.472331+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.472506+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.472536+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.473178+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.474892+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.827741+00:00", "trade", 9.155, 163.0]
["2026-09-24T15:16:09.837605+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:09.928640+00:00", "trade", 9.1599, 1000.0]
["2026-09-24T15:16:09.929891+00:00", "trade", 9.1572, 52.0]
["2026-09-24T15:16:09.946745+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:12.172695+00:00", "trade", 9.1538, 276.0]
["2026-09-24T15:16:12.405552+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:12.902875+00:00", "trade", 9.155, 1000.0]
["2026-09-24T15:16:13.130287+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:13.988055+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:16:14.183647+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:16:14.930887+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:14.931954+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:16:15.929574+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:16.154705+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:16.172197+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:16.211646+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:16.296337+00:00", "trade", 9.155, 1000.0]
["2026-09-24T15:16:16.553401+00:00", "trade", 9.155, 1500.0]
["2026-09-24T15:16:16.554657+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:16.636702+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:16.637143+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:16.825050+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.314931+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.315568+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.315803+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.315999+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.316265+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.334889+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.338412+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.537697+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.542022+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.620058+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.697291+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.697848+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.739301+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.739782+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.745525+00:00", "trade", 9.1537, 130.0]
["2026-09-24T15:16:17.857966+00:00", "trade", 9.1611, 11.0]
["2026-09-24T15:16:17.865346+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:17.865346+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:18.517502+00:00", "trade", 9.1536, 100.0]
["2026-09-24T15:16:19.046407+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:19.211420+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:19.211701+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:19.740700+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:19.928322+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:20.702303+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:21.313848+00:00", "trade", 9.1536, 5.0]
["2026-09-24T15:16:21.573156+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:21.784769+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:16:21.784826+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:16:22.170761+00:00", "trade", 9.155, 2000.0]
["2026-09-24T15:16:22.731133+00:00", "trade", 9.1536, 115.0]
["2026-09-24T15:16:22.755623+00:00", "trade", 9.1611, 100.0]
["2026-09-24T15:16:24.578682+00:00", "trade", 9.1533, 13.0]
["2026-09-24T15:16:25.683196+00:00", "trade", 9.1533, 69.0]
["2026-09-24T15:16:26.412368+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:26.413321+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:26.578980+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:27.019909+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:27.383927+00:00", "trade", 9.15, 110.0]
["2026-09-24T15:16:27.384878+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:27.385354+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:27.422292+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:27.422718+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:27.667944+00:00", "trade", 9.1532, 5.0]
["2026-09-24T15:16:27.902274+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:27.903227+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:27.929970+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:28.206303+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:28.517664+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:28.517729+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:29.058652+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:29.059584+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:29.390171+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:29.997251+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:30.074264+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:30.075026+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:30.075472+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:30.094702+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:30.174331+00:00", "trade", 9.1531, 105.0]
["2026-09-24T15:16:30.175174+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:30.714442+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:31.194320+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:31.194756+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:31.790153+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:31.826284+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:31.827040+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:31.982250+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:31.982801+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:31.982806+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:31.982851+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:31.983613+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:32.089653+00:00", "trade", 9.1514, 190.0]
["2026-09-24T15:16:32.090855+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:16:32.091015+00:00", "trade", 9.15, 194.0]
["2026-09-24T15:16:32.261830+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:32.400986+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:32.476767+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:32.477393+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:32.477393+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:32.477854+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:32.478371+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:32.504984+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:32.819127+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:32.872049+00:00", "trade", 9.1531, 62.0]
["2026-09-24T15:16:32.879540+00:00", "trade", 9.1605, 1.0]
["2026-09-24T15:16:33.280754+00:00", "trade", 9.1501, 3000.0]
["2026-09-24T15:16:33.282008+00:00", "trade", 9.1501, 63.0]
["2026-09-24T15:16:33.492625+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:34.131921+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:34.217500+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:34.522726+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:34.522791+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:34.523067+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.075382+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.077416+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.359563+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.359613+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.558552+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.558612+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.558757+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.558817+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.616988+00:00", "trade", 9.1597, 68.0]
["2026-09-24T15:16:35.617592+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.618073+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.618073+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.618514+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:35.897087+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:36.018481+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:36.377842+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:37.115466+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:16:37.115809+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:16:37.115815+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:16:37.115953+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:37.116179+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:16:37.116720+00:00", "trade", 9.1533, 51.0]
["2026-09-24T15:16:37.116765+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:37.117063+00:00", "trade", 9.1551, 58.0]
["2026-09-24T15:16:37.117452+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:37.664961+00:00", "trade", 9.1605, 10.0]
["2026-09-24T15:16:37.668100+00:00", "trade", 9.1605, 1.0]
["2026-09-24T15:16:37.669673+00:00", "trade", 9.1605, 83.0]
["2026-09-24T15:16:38.770332+00:00", "trade", 9.1531, 136.0]
["2026-09-24T15:16:41.339956+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:41.457165+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:42.104225+00:00", "trade", 9.1601, 100.0]
["2026-09-24T15:16:42.347462+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:16:43.500809+00:00", "trade", 9.155, 10.0]
["2026-09-24T15:16:43.521719+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:43.521769+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:43.913638+00:00", "trade", 9.153, 120.0]
["2026-09-24T15:16:43.921771+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:43.921832+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:44.043932+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:44.053579+00:00", "trade", 9.1558, 2000.0]
["2026-09-24T15:16:44.054842+00:00", "trade", 9.1555, 63.0]
["2026-09-24T15:16:44.054908+00:00", "trade", 9.1553, 52.0]
["2026-09-24T15:16:45.815829+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:45.817067+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:46.745812+00:00", "trade", 9.1591, 6.0]
["2026-09-24T15:16:48.834007+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:49.223439+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:49.227584+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:49.227639+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:49.233623+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:49.440170+00:00", "trade", 9.1519, 18.0]
["2026-09-24T15:16:49.515163+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:49.515241+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:16:49.515268+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:16:49.526484+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:16:49.602572+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:49.956896+00:00", "trade", 9.155, 129.0]
["2026-09-24T15:16:51.012029+00:00", "trade", 9.1564, 1.0]
["2026-09-24T15:16:51.056138+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:16:51.056497+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:51.968272+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:51.968322+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:51.969189+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:51.969214+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:52.049054+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:52.049250+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:52.534751+00:00", "trade", 9.155, 2000.0]
["2026-09-24T15:16:52.536005+00:00", "trade", 9.155, 76.0]
["2026-09-24T15:16:52.814546+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:52.815343+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:54.387981+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:54.388051+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:54.727459+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:54.837045+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:56.022160+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:56.477050+00:00", "trade", 9.1599, 100.0]
["2026-09-24T15:16:59.673766+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:59.674287+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:59.674333+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:59.702154+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:59.763374+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:59.860288+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:16:59.860300+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:16:59.997271+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:01.420675+00:00", "trade", 9.155, 50.0]
["2026-09-24T15:17:01.476436+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:02.813143+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:02.813474+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:03.335945+00:00", "trade", 9.1501, 4.0]
["2026-09-24T15:17:03.628704+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:03.628722+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:17:03.628734+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:03.628739+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:03.628744+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:03.628749+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:03.629501+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:03.629501+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:03.743497+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:03.966558+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:03.966633+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:03.966698+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:04.415401+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:05.098121+00:00", "trade", 9.1583, 2.0]
["2026-09-24T15:17:05.247261+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:05.311339+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:05.488280+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:05.488333+00:00", "trade", 9.16, 3717.0]
["2026-09-24T15:17:05.489590+00:00", "trade", 9.1566, 62.0]
["2026-09-24T15:17:05.489656+00:00", "trade", 9.1595, 83.0]
["2026-09-24T15:17:05.489719+00:00", "trade", 9.1574, 68.0]
["2026-09-24T15:17:06.622153+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:06.629955+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:17:07.905287+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:08.039812+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:09.473780+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:09.476361+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:09.483879+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:17:10.928521+00:00", "trade", 9.1596, 100.0]
["2026-09-24T15:17:11.637202+00:00", "trade", 9.1551, 200.0]
["2026-09-24T15:17:11.986601+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:13.116257+00:00", "trade", 9.1596, 78.0]
["2026-09-24T15:17:13.119788+00:00", "trade", 9.1596, 6.0]
["2026-09-24T15:17:13.407879+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:13.478978+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:14.025838+00:00", "trade", 9.1524, 4.0]
["2026-09-24T15:17:14.027639+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:14.042765+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:14.155438+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:14.174248+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:14.351354+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:15.110243+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:17:16.565767+00:00", "trade", 9.155, 2800.0]
["2026-09-24T15:17:16.567024+00:00", "trade", 9.1548, 69.0]
["2026-09-24T15:17:16.698843+00:00", "trade", 9.1551, 34.0]
["2026-09-24T15:17:18.220553+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.619427+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.619481+00:00", "trade", 9.155, 120.0]
["2026-09-24T15:17:18.619492+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.619574+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:17:18.619662+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:17:18.619773+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:18.619860+00:00", "trade", 9.155, 275.0]
["2026-09-24T15:17:18.619944+00:00", "trade", 9.155, 382.0]
["2026-09-24T15:17:18.620423+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:17:18.620822+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:17:18.620904+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:17:18.620916+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.620921+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.620931+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.620946+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:18.620971+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.620985+00:00", "trade", 9.16, 509.0]
["2026-09-24T15:17:18.620991+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.621063+00:00", "trade", 9.16, 142.0]
["2026-09-24T15:17:18.621138+00:00", "trade", 9.16, 203.0]
["2026-09-24T15:17:18.621234+00:00", "trade", 9.16, 427.0]
["2026-09-24T15:17:18.621310+00:00", "trade", 9.16, 295.0]
["2026-09-24T15:17:18.621391+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:17:18.621421+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:18.621472+00:00", "trade", 9.16, 696.0]
["2026-09-24T15:17:18.621547+00:00", "trade", 9.16, 475.0]
["2026-09-24T15:17:18.621625+00:00", "trade", 9.16, 64.0]
["2026-09-24T15:17:18.621701+00:00", "trade", 9.16, 6.0]
["2026-09-24T15:17:18.621776+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:17:18.621813+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.621851+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:17:18.621929+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:17:18.621933+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.622194+00:00", "trade", 9.155, 50.0]
["2026-09-24T15:17:18.622209+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.622257+00:00", "trade", 9.1561, 57.0]
["2026-09-24T15:17:18.622289+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.622717+00:00", "trade", 9.1598, 50.0]
["2026-09-24T15:17:18.623282+00:00", "trade", 9.16, 1800.0]
["2026-09-24T15:17:18.624334+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.624533+00:00", "trade", 9.1576, 58.0]
["2026-09-24T15:17:18.624587+00:00", "trade", 9.16, 66.0]
["2026-09-24T15:17:18.624645+00:00", "trade", 9.1599, 54.0]
["2026-09-24T15:17:18.624762+00:00", "trade", 9.16, 12191.0]
["2026-09-24T15:17:18.626010+00:00", "trade", 9.16, 61.0]
["2026-09-24T15:17:18.626064+00:00", "trade", 9.16, 256.0]
["2026-09-24T15:17:18.626121+00:00", "trade", 9.16, 110.0]
["2026-09-24T15:17:18.640948+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.699543+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.700194+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.729444+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.933389+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.933444+00:00", "trade", 9.1578, 81.0]
["2026-09-24T15:17:18.935940+00:00", "trade", 9.155, 7.0]
["2026-09-24T15:17:18.996850+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.996936+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.996986+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:18.997001+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:19.002608+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:17:20.340868+00:00", "trade", 9.1573, 5.0]
["2026-09-24T15:17:20.968097+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:21.200084+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:21.733243+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:21.733935+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:21.733980+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:23.200290+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:23.329863+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:23.944100+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:24.298303+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:24.299005+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:24.300007+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:24.637206+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:24.638162+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:24.641089+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:24.641103+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:17:24.641380+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:24.641390+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:24.641416+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:17:24.695468+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:24.713772+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:25.692594+00:00", "trade", 9.1573, 1.0]
["2026-09-24T15:17:25.693647+00:00", "trade", 9.15, 236.0]
["2026-09-24T15:17:25.824395+00:00", "trade", 9.16, 96.0]
["2026-09-24T15:17:26.635511+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:26.636162+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:26.637415+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:26.637771+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:26.637936+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:26.638257+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:26.643551+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:17:26.814076+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:26.903402+00:00", "trade", 9.1524, 100.0]
["2026-09-24T15:17:26.931645+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:27.647740+00:00", "trade", 9.1493, 31.0]
["2026-09-24T15:17:28.215584+00:00", "trade", 9.1596, 36.0]
["2026-09-24T15:17:28.622540+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:28.946807+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:28.947248+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:29.956806+00:00", "trade", 9.1515, 400.0]
["2026-09-24T15:17:29.997292+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.027844+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.027879+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.028255+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.028262+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:17:30.028689+00:00", "trade", 9.1521, 17.0]
["2026-09-24T15:17:30.028855+00:00", "trade", 9.1511, 6.0]
["2026-09-24T15:17:30.029026+00:00", "trade", 9.1506, 13.0]
["2026-09-24T15:17:30.029153+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.029198+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.029204+00:00", "trade", 9.1506, 158.0]
["2026-09-24T15:17:30.029447+00:00", "trade", 9.1506, 19.0]
["2026-09-24T15:17:30.030545+00:00", "trade", 9.155, 105.0]
["2026-09-24T15:17:30.743674+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:30.743909+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.743974+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.752669+00:00", "trade", 9.1521, 100.0]
["2026-09-24T15:17:30.922095+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:17:30.922208+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.922449+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.922544+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:30.923090+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:31.024617+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:31.356857+00:00", "trade", 9.15, 768.0]
["2026-09-24T15:17:31.465488+00:00", "trade", 9.155, 20.0]
["2026-09-24T15:17:31.468627+00:00", "trade", 9.155, 36.0]
["2026-09-24T15:17:32.301087+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:17:32.986180+00:00", "trade", 9.1576, 5.0]
["2026-09-24T15:17:33.019650+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:17:33.019939+00:00", "trade", 9.16, 52.0]
["2026-09-24T15:17:33.020005+00:00", "trade", 9.16, 848.0]
["2026-09-24T15:17:33.051327+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:17:33.051406+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:33.074295+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:33.391370+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:33.531032+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:33.532059+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:33.532495+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:33.544339+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:33.545296+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:33.545346+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:33.562643+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:17:34.193423+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:34.193484+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:34.193634+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:34.318271+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:36.896181+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:37.946991+00:00", "trade", 9.1596, 100.0]
["2026-09-24T15:17:38.501993+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:38.780391+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:38.781403+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:39.929192+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:17:40.272384+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:17:40.584399+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:40.584469+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:40.585241+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:40.687089+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:40.735486+00:00", "trade", 9.155, 58.0]
["2026-09-24T15:17:41.814627+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:41.840360+00:00", "trade", 9.155, 42.0]
["2026-09-24T15:17:41.841717+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:42.313491+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:43.778870+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:43.778915+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:43.940792+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:44.171025+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:44.857780+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:44.858000+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:17:44.858012+00:00", "trade", 9.155, 20.0]
["2026-09-24T15:17:44.858151+00:00", "trade", 9.155, 8980.0]
["2026-09-24T15:17:44.859405+00:00", "trade", 9.155, 69.0]
["2026-09-24T15:17:46.292284+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:46.292329+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:46.292429+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:46.313317+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:17:47.106141+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:47.793304+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:47.793966+00:00", "trade", 9.155, 196.0]
["2026-09-24T15:17:47.797466+00:00", "trade", 9.1598, 3204.0]
["2026-09-24T15:17:47.805249+00:00", "trade", 9.155, 7.0]
["2026-09-24T15:17:47.845340+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:17:47.852840+00:00", "trade", 9.155, 93.0]
["2026-09-24T15:17:47.874800+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:48.416014+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:48.423349+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:17:48.725674+00:00", "trade", 9.1583, 83.0]
["2026-09-24T15:17:50.452621+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:50.452681+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:50.453463+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:50.585322+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:51.354509+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:17:51.409802+00:00", "trade", 9.1582, 67.0]
["2026-09-24T15:17:51.410199+00:00", "trade", 9.1583, 71.0]
["2026-09-24T15:17:51.410280+00:00", "trade", 9.1581, 1.0]
["2026-09-24T15:17:51.410505+00:00", "trade", 9.1581, 85.0]
["2026-09-24T15:17:51.622414+00:00", "trade", 9.1501, 130.0]
["2026-09-24T15:17:52.077986+00:00", "trade", 9.1519, 2.0]
["2026-09-24T15:17:52.867859+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:52.949168+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:53.403228+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:54.616355+00:00", "trade", 9.1595, 100.0]
["2026-09-24T15:17:56.339654+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:17:56.540577+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:17:58.838144+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:59.413533+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:59.413598+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:59.513255+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:17:59.639408+00:00", "trade", 9.155, 50.0]
["2026-09-24T15:17:59.640523+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:17:59.640671+00:00", "trade", 9.15, 281.0]
["2026-09-24T15:17:59.997312+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:01.343203+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:18:01.343316+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:01.344218+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:01.785218+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:02.010449+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:02.010659+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:18:02.010855+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:02.011526+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:02.015185+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:03.418896+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:04.299250+00:00", "trade", 9.1501, 200.0]
["2026-09-24T15:18:04.300038+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:04.301015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:04.419998+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:04.420936+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:06.591666+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:18:06.592023+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:06.592679+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:06.592893+00:00", "trade", 9.16, 269.0]
["2026-09-24T15:18:06.592926+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:18:06.592953+00:00", "trade", 9.16, 370.0]
["2026-09-24T15:18:06.593061+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:18:06.599446+00:00", "trade", 9.155, 417.0]
["2026-09-24T15:18:06.618195+00:00", "trade", 9.155, 32.0]
["2026-09-24T15:18:06.655579+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:06.655629+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:06.700877+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:08.735299+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:08.736963+00:00", "trade", 9.155, 36.0]
["2026-09-24T15:18:08.742231+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:18:08.742271+00:00", "trade", 9.155, 450.0]
["2026-09-24T15:18:08.742388+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:18:08.742992+00:00", "trade", 9.155, 450.0]
["2026-09-24T15:18:08.743651+00:00", "trade", 9.1565, 51.0]
["2026-09-24T15:18:08.744741+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:08.746508+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:18:08.856756+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:18:08.856756+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:18:08.864403+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.865499+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:08.868090+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:18:08.868093+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:18:08.868102+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:18:08.868105+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:18:08.868334+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.868337+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:18:08.868352+00:00", "trade", 9.15, 772.0]
["2026-09-24T15:18:08.868370+00:00", "trade", 9.15, 5410.0]
["2026-09-24T15:18:08.868373+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:18:08.868376+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:18:08.868376+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:08.868380+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:18:08.868380+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.868386+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:18:08.868386+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:18:08.868386+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:18:08.868386+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:08.868415+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.868424+00:00", "trade", 9.155, 799.0]
["2026-09-24T15:18:08.868427+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:18:08.868441+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868451+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:18:08.868521+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868521+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868535+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.868541+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868551+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868556+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868586+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868586+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868591+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868621+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868646+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:18:08.868646+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.868650+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.868655+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.868655+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:18:08.868656+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868658+00:00", "trade", 9.15, 9.0]
["2026-09-24T15:18:08.868661+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:18:08.868671+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868815+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:18:08.868818+00:00", "trade", 9.15, 1600.0]
["2026-09-24T15:18:08.868827+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.868827+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.868827+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.868830+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.868857+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.869002+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.869323+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.869323+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:18:08.869506+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:18:08.869508+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.869633+00:00", "trade", 9.151, 50.0]
["2026-09-24T15:18:08.869684+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:08.869684+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:08.869734+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.869975+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870105+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:08.870200+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870250+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870265+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870295+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870336+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:08.870501+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870541+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870566+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870566+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870571+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870621+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870661+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870862+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870902+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870907+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.870942+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871022+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871338+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871338+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871482+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:08.871485+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:08.871503+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871503+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871623+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871623+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871654+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871659+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871659+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871689+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871694+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.871694+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.872002+00:00", "trade", 9.15, 450.0]
["2026-09-24T15:18:08.872264+00:00", "trade", 9.145, 70.0]
["2026-09-24T15:18:08.872432+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:08.873175+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:18:08.873283+00:00", "trade", 9.1514, 50.0]
["2026-09-24T15:18:08.873431+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:18:08.873689+00:00", "trade", 9.1494, 51.0]
["2026-09-24T15:18:08.873828+00:00", "trade", 9.15, 18300.0]
["2026-09-24T15:18:08.874986+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.875076+00:00", "trade", 9.1499, 96.0]
["2026-09-24T15:18:08.876002+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:18:08.876059+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:18:08.877588+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.880344+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.894577+00:00", "trade", 9.15, 66.0]
["2026-09-24T15:18:08.900495+00:00", "trade", 9.145, 954.0]
["2026-09-24T15:18:08.900555+00:00", "trade", 9.145, 954.0]
["2026-09-24T15:18:08.900612+00:00", "trade", 9.145, 954.0]
["2026-09-24T15:18:08.900835+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:08.901314+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.902750+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.904913+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.932287+00:00", "trade", 9.145, 138.0]
["2026-09-24T15:18:08.932523+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.933538+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:08.938403+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:18:08.939336+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:18:08.939775+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:18:08.939829+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:08.939988+00:00", "trade", 9.145, 700.0]
["2026-09-24T15:18:08.940054+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:08.940262+00:00", "trade", 9.145, 1050.0]
["2026-09-24T15:18:08.940325+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:18:08.940562+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.941050+00:00", "trade", 9.1489, 50.0]
["2026-09-24T15:18:08.941413+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:18:08.941417+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:18:08.941534+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:08.941594+00:00", "trade", 9.1495, 50.0]
["2026-09-24T15:18:08.941795+00:00", "trade", 9.145, 1200.0]
["2026-09-24T15:18:08.942060+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.942671+00:00", "trade", 9.1454, 50.0]
["2026-09-24T15:18:08.943621+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.944300+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:08.945891+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.946303+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:18:08.946493+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:18:08.946571+00:00", "trade", 9.145, 170.0]
["2026-09-24T15:18:08.948315+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.950378+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:08.955593+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:08.958139+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:09.004590+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:09.005041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:09.019557+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:18:09.025675+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:09.029572+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:18:09.031709+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:09.129387+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:09.195249+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:09.218750+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:09.225100+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:18:09.297121+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:09.599020+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:09.599030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:09.822050+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:10.045115+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:10.056046+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:10.072384+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:18:10.072384+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:18:10.072416+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:10.072892+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:10.072973+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:10.073374+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:10.073641+00:00", "trade", 9.1451, 50.0]
["2026-09-24T15:18:10.151279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:10.204095+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:10.253432+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:10.366039+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:10.395771+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:11.146249+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:11.146249+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:11.146363+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:18:11.146363+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:18:11.146402+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:11.146883+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:11.147124+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:11.147124+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:11.147204+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:11.184658+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:11.184693+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:11.503286+00:00", "trade", 9.1476, 1.0]
["2026-09-24T15:18:11.503292+00:00", "trade", 9.1476, 1.0]
["2026-09-24T15:18:11.504640+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:11.616532+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:18:11.842283+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:18:12.034503+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:12.034972+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:12.035609+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:12.042355+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:12.043372+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:12.045127+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:12.148162+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:12.271978+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:18:12.271981+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:12.290054+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:12.377282+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:12.482813+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:12.843035+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.197732+00:00", "trade", 9.1589, 10.0]
["2026-09-24T15:18:14.200904+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:14.201794+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.201799+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.201834+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.206120+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.206128+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:18:14.206596+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.206601+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.207037+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.210115+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:14.210715+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.213047+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:18:14.213081+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.218810+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.218887+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:18:14.218887+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:14.218920+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.225172+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:18:14.227668+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:14.230774+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:18:14.237056+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:18:14.243377+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:18:14.243844+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.244290+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.245831+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:14.248138+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:18:14.253860+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:18:14.253902+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:18:14.253902+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:14.255206+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.259535+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:18:14.259535+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:18:14.259572+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.260003+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.260008+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.260293+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.260735+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.260792+00:00", "trade", 9.1496, 50.0]
["2026-09-24T15:18:14.261754+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:14.327874+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.340640+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:14.813731+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:16.776730+00:00", "trade", 9.1588, 100.0]
["2026-09-24T15:18:16.847391+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:17.021285+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:17.021756+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.502651+00:00", "trade", 9.145, 12200.0]
["2026-09-24T15:18:18.503196+00:00", "trade", 9.145, 12200.0]
["2026-09-24T15:18:18.503227+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.503512+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.503905+00:00", "trade", 9.145, 62.0]
["2026-09-24T15:18:18.503999+00:00", "trade", 9.1463, 73.0]
["2026-09-24T15:18:18.504447+00:00", "trade", 9.145, 61.0]
["2026-09-24T15:18:18.504543+00:00", "trade", 9.146, 54.0]
["2026-09-24T15:18:18.505467+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:18.505467+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:18.505469+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:18.505482+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.505482+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.505484+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:18.505487+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:18.505517+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.505577+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:18.505701+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:18:18.505752+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.505785+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:18:18.505888+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.505908+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.505926+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:18.505943+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.505950+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:18.505950+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:18.505954+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:18.505957+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:18.505957+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:18.505958+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.505959+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:18.505965+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.505993+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506034+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506037+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:18.506037+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.506274+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506314+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506314+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506354+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506359+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:18:18.506359+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506384+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506384+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506399+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506435+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506435+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506439+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506514+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506514+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506555+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506555+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506675+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506715+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506715+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506740+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506835+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506835+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.506996+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.507076+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.507264+00:00", "trade", 9.146, 50.0]
["2026-09-24T15:18:18.508153+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.577188+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:18.590563+00:00", "trade", 9.1489, 200.0]
["2026-09-24T15:18:18.677490+00:00", "trade", 9.14, 2800.0]
["2026-09-24T15:18:18.677490+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677497+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:18.677497+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:18:18.677497+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677500+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:18.677503+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:18:18.677503+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677506+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:18:18.677506+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:18.677509+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677509+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:18:18.677512+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677516+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677516+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677516+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677521+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:18:18.677567+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677596+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:18:18.677653+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677677+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677682+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677682+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677687+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677710+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:18.677710+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:18.677722+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677722+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677741+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:18.677741+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677746+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:18:18.677746+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677757+00:00", "trade", 9.135, 75.0]
["2026-09-24T15:18:18.677757+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677757+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677768+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677774+00:00", "trade", 9.135, 75.0]
["2026-09-24T15:18:18.677802+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:18.677838+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.677842+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.677842+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.677921+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677924+00:00", "trade", 9.14, 332.0]
["2026-09-24T15:18:18.677933+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.677936+00:00", "trade", 9.14, 155.0]
["2026-09-24T15:18:18.678011+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:18:18.678017+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:18.678017+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.678023+00:00", "trade", 9.14, 187.0]
["2026-09-24T15:18:18.678080+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:18:18.678080+00:00", "trade", 9.14, 87.0]
["2026-09-24T15:18:18.678103+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678103+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678113+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678118+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678123+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678243+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678248+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678263+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678348+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678435+00:00", "trade", 9.14, 953.0]
["2026-09-24T15:18:18.678439+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678449+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678469+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678469+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678494+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678494+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678534+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678569+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.678774+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.679072+00:00", "trade", 9.14, 47.0]
["2026-09-24T15:18:18.679289+00:00", "trade", 9.142, 51.0]
["2026-09-24T15:18:18.679421+00:00", "trade", 9.1435, 50.0]
["2026-09-24T15:18:18.679520+00:00", "trade", 9.1392, 64.0]
["2026-09-24T15:18:18.679698+00:00", "trade", 9.14, 52.0]
["2026-09-24T15:18:18.680053+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.680088+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.680088+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.680093+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.680323+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.680368+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.680393+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.680529+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.680549+00:00", "trade", 9.14, 7.0]
["2026-09-24T15:18:18.681301+00:00", "trade", 9.135, 800.0]
["2026-09-24T15:18:18.681454+00:00", "trade", 9.14, 2097.0]
["2026-09-24T15:18:18.682371+00:00", "trade", 9.14, 53.0]
["2026-09-24T15:18:18.682699+00:00", "trade", 9.1386, 148.0]
["2026-09-24T15:18:18.683025+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.683972+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.684963+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:18:18.685165+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:18.686416+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:18:18.687790+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:18.689038+00:00", "trade", 9.14, 63.0]
["2026-09-24T15:18:18.691342+00:00", "trade", 9.135, 1600.0]
["2026-09-24T15:18:18.692586+00:00", "trade", 9.135, 80.0]
["2026-09-24T15:18:18.698772+00:00", "trade", 9.135, 1000.0]
["2026-09-24T15:18:18.698904+00:00", "trade", 9.14, 11.0]
["2026-09-24T15:18:18.699770+00:00", "trade", 9.135, 114.0]
["2026-09-24T15:18:18.702883+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:18.722243+00:00", "trade", 9.135, 8506.0]
["2026-09-24T15:18:18.723398+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:18:18.723494+00:00", "trade", 9.1353, 59.0]
["2026-09-24T15:18:18.723578+00:00", "trade", 9.1352, 60.0]
["2026-09-24T15:18:18.724068+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:18:18.724195+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:18:18.726411+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:18.726459+00:00", "trade", 9.135, 800.0]
["2026-09-24T15:18:18.726483+00:00", "trade", 9.135, 800.0]
["2026-09-24T15:18:18.726832+00:00", "trade", 9.14, 45.0]
["2026-09-24T15:18:18.726832+00:00", "trade", 9.14, 55.0]
["2026-09-24T15:18:18.726838+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:18:18.726988+00:00", "trade", 9.14, 45.0]
["2026-09-24T15:18:18.727006+00:00", "trade", 9.14, 55.0]
["2026-09-24T15:18:18.727015+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:18:18.727042+00:00", "trade", 9.135, 953.0]
["2026-09-24T15:18:18.727100+00:00", "trade", 9.135, 153.0]
["2026-09-24T15:18:18.727124+00:00", "trade", 9.135, 953.0]
["2026-09-24T15:18:18.727448+00:00", "trade", 9.135, 450.0]
["2026-09-24T15:18:18.727536+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.727536+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.727546+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.727576+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.727668+00:00", "trade", 9.135, 953.0]
["2026-09-24T15:18:18.727676+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.727706+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.727972+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.728017+00:00", "trade", 9.135, 450.0]
["2026-09-24T15:18:18.728329+00:00", "trade", 9.1367, 50.0]
["2026-09-24T15:18:18.728940+00:00", "trade", 9.1361, 50.0]
["2026-09-24T15:18:18.730179+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:18.730314+00:00", "trade", 9.135, 853.0]
["2026-09-24T15:18:18.730717+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:18:18.731018+00:00", "trade", 9.135, 647.0]
["2026-09-24T15:18:18.731965+00:00", "trade", 9.1361, 51.0]
["2026-09-24T15:18:18.736620+00:00", "trade", 9.135, 953.0]
["2026-09-24T15:18:18.736882+00:00", "trade", 9.135, 953.0]
["2026-09-24T15:18:18.737643+00:00", "trade", 9.135, 500.0]
["2026-09-24T15:18:18.737792+00:00", "trade", 9.135, 953.0]
["2026-09-24T15:18:18.738391+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.739197+00:00", "trade", 9.135, 953.0]
["2026-09-24T15:18:18.739255+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.741982+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:18.746309+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:18:18.746912+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.747192+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.747629+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.758078+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.762193+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.762639+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.778843+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.805331+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.814097+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.814533+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:18.815014+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.157824+00:00", "trade", 9.135, 12200.0]
["2026-09-24T15:18:19.159105+00:00", "trade", 9.1352, 89.0]
["2026-09-24T15:18:19.159201+00:00", "trade", 9.1368, 56.0]
["2026-09-24T15:18:19.159264+00:00", "trade", 9.1373, 60.0]
["2026-09-24T15:18:19.160575+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:18:19.160614+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.160646+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.161087+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.161087+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.161128+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.161168+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.161168+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.161609+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.193711+00:00", "trade", 9.135, 500.0]
["2026-09-24T15:18:19.194016+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.194738+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.196006+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.197018+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.205226+00:00", "trade", 9.135, 7800.0]
["2026-09-24T15:18:19.205920+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:18:19.205987+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:18:19.205989+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:18:19.206052+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:19.206071+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:19.206220+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.206504+00:00", "trade", 9.1353, 62.0]
["2026-09-24T15:18:19.206774+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.207231+00:00", "trade", 9.1353, 51.0]
["2026-09-24T15:18:19.208537+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.209162+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:18:19.209592+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:19.210275+00:00", "trade", 9.135, 353.0]
["2026-09-24T15:18:19.210879+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:19.211044+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.221004+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.288210+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.301034+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.305015+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.466544+00:00", "trade", 9.135, 653.0]
["2026-09-24T15:18:19.466547+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.467922+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:19.467991+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:18:19.468839+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.469005+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.469506+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.469582+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.469948+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.470298+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.471261+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.471371+00:00", "trade", 9.13, 44.0]
["2026-09-24T15:18:19.471907+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.471948+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.471948+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.471987+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.472193+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.472469+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.472494+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.472669+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.473270+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.494917+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:18:19.494920+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.494920+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:18:19.494989+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:18:19.494989+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:19.498580+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.498589+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.498942+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.498997+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.499004+00:00", "trade", 9.13, 56.0]
["2026-09-24T15:18:19.499007+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:19.499007+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.499094+00:00", "trade", 9.135, 400.0]
["2026-09-24T15:18:19.499121+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:18:19.499478+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.499483+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.499598+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.499638+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.499789+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.499949+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.525385+00:00", "trade", 9.1301, 800.0]
["2026-09-24T15:18:19.527515+00:00", "trade", 9.135, 5.0]
["2026-09-24T15:18:19.640316+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:18:19.641060+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.641060+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.641335+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.641366+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.641366+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.651091+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:18:19.651094+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:18:19.651097+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:18:19.651097+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:18:19.651100+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:18:19.651121+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:18:19.651124+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:18:19.651130+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:18:19.651130+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:18:19.651130+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:18:19.651145+00:00", "trade", 9.13, 77.0]
["2026-09-24T15:18:19.651148+00:00", "trade", 9.13, 25.0]
["2026-09-24T15:18:19.651151+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:18:19.651154+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:18:19.651309+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.651309+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.651335+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.651335+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.651354+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.651359+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.651364+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.651367+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:19.651384+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.651445+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.651449+00:00", "trade", 9.135, 400.0]
["2026-09-24T15:18:19.651479+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:19.651590+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.651600+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.651670+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.651825+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.651966+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652014+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:18:19.652051+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652051+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652051+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652051+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652081+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652086+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652101+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652101+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652106+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652166+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652206+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652212+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652212+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652231+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652231+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652367+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652387+00:00", "trade", 9.1336, 51.0]
["2026-09-24T15:18:19.652447+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652450+00:00", "trade", 9.13, 26.0]
["2026-09-24T15:18:19.652459+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:18:19.652487+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652492+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:18:19.652527+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652567+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652567+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652607+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.652615+00:00", "trade", 9.125, 400.0]
["2026-09-24T15:18:19.652922+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:18:19.653075+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:18:19.653199+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.653626+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:18:19.653650+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.653780+00:00", "trade", 9.125, 500.0]
["2026-09-24T15:18:19.654086+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.654104+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:18:19.654512+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.655541+00:00", "trade", 9.125, 400.0]
["2026-09-24T15:18:19.655810+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.656323+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:18:19.656968+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.658145+00:00", "trade", 9.125, 95.0]
["2026-09-24T15:18:19.658512+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:18:19.663805+00:00", "trade", 9.125, 400.0]
["2026-09-24T15:18:19.708425+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:18:19.708822+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:18:19.708822+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:18:19.708834+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:18:19.708834+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:19.708837+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:18:19.708841+00:00", "trade", 9.13, 3176.0]
["2026-09-24T15:18:19.708841+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:18:19.708843+00:00", "trade", 9.13, 1100.0]
["2026-09-24T15:18:19.708851+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:19.708851+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:18:19.708855+00:00", "trade", 9.13, 1600.0]
["2026-09-24T15:18:19.708855+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:18:19.708858+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:18:19.708858+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:18:19.708861+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:18:19.708937+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709000+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709000+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709000+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709000+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709000+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709027+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:19.709037+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709037+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709042+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709045+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:18:19.709051+00:00", "trade", 9.13, 1600.0]
["2026-09-24T15:18:19.709051+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:19.709082+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709087+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709107+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709142+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709172+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709177+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709177+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709182+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:18:19.709187+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709192+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709232+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709273+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709273+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709282+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709307+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709367+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709468+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709468+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709493+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709508+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709543+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709583+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709623+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709628+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709703+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709783+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709823+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709869+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709869+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709909+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.709944+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.710112+00:00", "trade", 9.129, 52.0]
["2026-09-24T15:18:19.710184+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.710211+00:00", "trade", 9.1312, 51.0]
["2026-09-24T15:18:19.710265+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.710345+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.710345+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.710400+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.710440+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.710705+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.710906+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.711984+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.719675+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.719675+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.720629+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.740637+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.791570+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.791570+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.791865+00:00", "trade", 9.14, 304.0]
["2026-09-24T15:18:19.792914+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.792998+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:19.809237+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809258+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:19.809268+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809270+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:19.809276+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809276+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809282+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809282+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809289+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:18:19.809289+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809289+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809289+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809289+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809292+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809292+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:18:19.809294+00:00", "trade", 9.14, 1600.0]
["2026-09-24T15:18:19.809297+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:18:19.809297+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:18:19.809301+00:00", "trade", 9.14, 8.0]
["2026-09-24T15:18:19.809301+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809306+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:19.809306+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:18:19.809306+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:18:19.809306+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809309+00:00", "trade", 9.14, 1757.0]
["2026-09-24T15:18:19.809351+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809460+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809460+00:00", "trade", 9.14, 67.0]
["2026-09-24T15:18:19.809487+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:18:19.809490+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:19.809493+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:18:19.809496+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:19.809499+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809499+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:19.809514+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809581+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.809636+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.809651+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.809709+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809709+00:00", "trade", 9.14, 465.0]
["2026-09-24T15:18:19.809712+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809716+00:00", "trade", 9.14, 643.0]
["2026-09-24T15:18:19.809772+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809824+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:18:19.809827+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:19.809887+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.809902+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.809982+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.809982+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.809982+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.810007+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.810057+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:19.810072+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810072+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810172+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810182+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810182+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810207+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810217+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810257+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810277+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810317+00:00", "trade", 9.14, 98.0]
["2026-09-24T15:18:19.810338+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810392+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.810422+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.810423+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.810482+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.810521+00:00", "trade", 9.14, 80.0]
["2026-09-24T15:18:19.810538+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810560+00:00", "trade", 9.132, 50.0]
["2026-09-24T15:18:19.810624+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810624+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810658+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810698+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:19.810698+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.810738+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:19.810738+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:19.810762+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:19.810786+00:00", "trade", 9.1338, 50.0]
["2026-09-24T15:18:19.810795+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:18:19.810810+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:19.810837+00:00", "trade", 9.1338, 50.0]
["2026-09-24T15:18:19.810859+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.810888+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.810963+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:18:19.811140+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811140+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811145+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811220+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811220+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811220+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811225+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811260+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811260+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811460+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811500+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811500+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811500+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811541+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811621+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811621+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811856+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.811977+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.812137+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.812177+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.812701+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.812831+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.816289+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:19.817389+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.819242+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:19.819428+00:00", "trade", 9.14, 30.0]
["2026-09-24T15:18:19.846938+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:18:19.862109+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:18:19.863875+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.888804+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:19.910651+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.029911+00:00", "trade", 9.145, 20.0]
["2026-09-24T15:18:20.267806+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.485057+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:18:20.488605+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:20.488621+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:20.488621+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:20.488623+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:20.488623+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:20.488707+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:20.488734+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:20.488734+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:20.489038+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.489078+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.489198+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.489239+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.489239+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.489243+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.489279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.489399+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.489720+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.489925+00:00", "trade", 9.1397, 50.0]
["2026-09-24T15:18:20.490321+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.491008+00:00", "trade", 9.145, 1400.0]
["2026-09-24T15:18:20.492256+00:00", "trade", 9.1437, 55.0]
["2026-09-24T15:18:20.499921+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:20.500505+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.500505+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.500560+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.501002+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.503512+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.508444+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.900567+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:20.975050+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.489799+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:21.490527+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.490827+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:18:21.518265+00:00", "trade", 9.14, 185.0]
["2026-09-24T15:18:21.518814+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.518821+00:00", "trade", 9.14, 185.0]
["2026-09-24T15:18:21.518854+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.518854+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.518872+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:21.518894+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.518896+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:21.518896+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:18:21.519215+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.519255+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.519295+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.519455+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.519536+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.519731+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:21.589513+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:18:21.610482+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:22.016990+00:00", "trade", 9.1476, 100.0]
["2026-09-24T15:18:22.038286+00:00", "trade", 9.1567, 1.0]
["2026-09-24T15:18:22.395380+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:22.519541+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:22.520458+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:22.657334+00:00", "trade", 9.145, 4000.0]
["2026-09-24T15:18:22.657945+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:22.999557+00:00", "trade", 9.1458, 240.0]
["2026-09-24T15:18:23.190629+00:00", "trade", 9.145, 548.0]
["2026-09-24T15:18:23.436166+00:00", "trade", 9.1567, 100.0]
["2026-09-24T15:18:23.439393+00:00", "trade", 9.1567, 56.0]
["2026-09-24T15:18:24.345082+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:24.772633+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:25.153927+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:25.153978+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:25.154557+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:25.154642+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:25.154642+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:25.154998+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:25.333415+00:00", "trade", 9.15, 9000.0]
["2026-09-24T15:18:25.334669+00:00", "trade", 9.1474, 90.0]
["2026-09-24T15:18:26.360575+00:00", "trade", 9.145, 700.0]
["2026-09-24T15:18:26.588074+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.588224+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.588645+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.588645+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.590433+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:18:26.590716+00:00", "trade", 9.14, 350.0]
["2026-09-24T15:18:26.591020+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:26.591026+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.591044+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:26.591194+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:18:26.591472+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.591557+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.592454+00:00", "trade", 9.14, 900.0]
["2026-09-24T15:18:26.592515+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.592660+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.592660+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.592930+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.593404+00:00", "trade", 9.14, 900.0]
["2026-09-24T15:18:26.594322+00:00", "trade", 9.14, 900.0]
["2026-09-24T15:18:26.594704+00:00", "trade", 9.1462, 50.0]
["2026-09-24T15:18:26.595254+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:18:26.595381+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.661619+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.807108+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:26.808112+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.808168+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.808684+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.882801+00:00", "trade", 9.145, 4000.0]
["2026-09-24T15:18:26.883798+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.883838+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:26.884052+00:00", "trade", 9.1429, 52.0]
["2026-09-24T15:18:26.884279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:27.212163+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:27.298655+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:27.298655+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:27.413127+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:27.501933+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:27.501957+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:18:27.502520+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:27.644060+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:18:28.083592+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:28.214665+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:28.442983+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:28.656532+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:28.658135+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:28.759843+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:28.812223+00:00", "trade", 9.1493, 5.0]
["2026-09-24T15:18:28.886008+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:28.937035+00:00", "trade", 9.14, 350.0]
["2026-09-24T15:18:28.938067+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:28.938107+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:28.938543+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:28.938984+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:28.939715+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:18:28.940963+00:00", "trade", 9.1436, 10.0]
["2026-09-24T15:18:28.972664+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:29.010249+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.010650+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.010690+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.033895+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.119443+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.223276+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.223737+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.348568+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:29.425166+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:29.722499+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.829063+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:29.829634+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.830716+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.833302+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:29.997339+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:31.393756+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:31.393784+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:31.393786+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:31.393786+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:18:31.393850+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:31.394343+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:31.394618+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:31.394844+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:31.396543+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:31.653018+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:31.773897+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:18:31.774507+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:31.928261+00:00", "trade", 9.145, 312.0]
["2026-09-24T15:18:31.928840+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:31.929316+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:31.929358+00:00", "trade", 9.145, 222.0]
["2026-09-24T15:18:32.000435+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:18:32.000489+00:00", "trade", 9.145, 299.0]
["2026-09-24T15:18:32.001202+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:32.001205+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:18:32.001383+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:32.133823+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:32.140085+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:32.396508+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:32.399465+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:32.422252+00:00", "trade", 9.1491, 70.0]
["2026-09-24T15:18:32.422841+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:33.601982+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:33.602423+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:33.606823+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:33.620586+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:33.672004+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:33.725461+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:34.406677+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:34.521440+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:34.529121+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:34.529725+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:34.845179+00:00", "trade", 9.1491, 2.0]
["2026-09-24T15:18:34.846188+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:34.977831+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:36.097351+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:36.097817+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:36.381598+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:36.382354+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:37.919067+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:37.919142+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:38.122177+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:18:38.122877+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:38.123230+00:00", "trade", 9.14, 167.0]
["2026-09-24T15:18:38.124851+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:38.209863+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:38.209867+00:00", "trade", 9.14, 1115.0]
["2026-09-24T15:18:38.209869+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:38.209869+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:38.209872+00:00", "trade", 9.14, 263.0]
["2026-09-24T15:18:38.209872+00:00", "trade", 9.14, 9600.0]
["2026-09-24T15:18:38.209908+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:18:38.209932+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:38.209935+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:38.209938+00:00", "trade", 9.14, 157.0]
["2026-09-24T15:18:38.209938+00:00", "trade", 9.14, 1600.0]
["2026-09-24T15:18:38.209941+00:00", "trade", 9.14, 900.0]
["2026-09-24T15:18:38.209944+00:00", "trade", 9.14, 106.0]
["2026-09-24T15:18:38.209947+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:18:38.209947+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:38.209951+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:38.209986+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:38.209995+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:38.210010+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:38.210058+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:38.210185+00:00", "trade", 9.14, 900.0]
["2026-09-24T15:18:38.210185+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:38.210230+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:38.210230+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:38.210239+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:18:38.210280+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:38.210329+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:38.210330+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:38.210335+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:38.210340+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:38.210340+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:38.210375+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:38.210380+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210416+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210416+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210520+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210520+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210525+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210545+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210611+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210616+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210621+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210631+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210671+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210676+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210696+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210696+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210741+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210786+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210846+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.210886+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.211062+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.211107+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.211142+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.211147+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.211177+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.211277+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.211377+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.211463+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:18:38.211713+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.212099+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.212134+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.212645+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.213758+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.214114+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.214215+00:00", "trade", 9.1439, 58.0]
["2026-09-24T15:18:38.214280+00:00", "trade", 9.1439, 58.0]
["2026-09-24T15:18:38.214339+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.214640+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.215005+00:00", "trade", 9.1418, 51.0]
["2026-09-24T15:18:38.215071+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.215282+00:00", "trade", 9.135, 550.0]
["2026-09-24T15:18:38.215582+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.215778+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:38.216159+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.217718+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.217768+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.217844+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:38.217903+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.217963+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.219230+00:00", "trade", 9.135, 474.0]
["2026-09-24T15:18:38.220628+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:38.221055+00:00", "trade", 9.14, 450.0]
["2026-09-24T15:18:38.223978+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:18:38.240169+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:38.251302+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:38.255617+00:00", "trade", 9.14, 44.0]
["2026-09-24T15:18:38.263601+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:18:38.264097+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:18:38.310278+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.311305+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.511522+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.531825+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:38.630289+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:39.217261+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:39.219642+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:39.261261+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:39.279184+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:39.412930+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:39.419955+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:39.419964+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:39.420014+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:39.423058+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:39.425825+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:39.556644+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:40.138317+00:00", "trade", 9.1444, 25.0]
["2026-09-24T15:18:40.724900+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:40.725777+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:41.020202+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:41.020273+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:41.538170+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:41.544400+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:41.957538+00:00", "trade", 9.1559, 100.0]
["2026-09-24T15:18:42.414125+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:42.421873+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:42.607751+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:42.653399+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:43.891309+00:00", "trade", 9.135, 150.0]
["2026-09-24T15:18:43.905091+00:00", "trade", 9.135, 150.0]
["2026-09-24T15:18:44.650683+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:44.651490+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:44.651931+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:44.651971+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:44.652412+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:44.652853+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:44.733721+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:44.734197+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:44.734437+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:44.741420+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:44.747082+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:45.093639+00:00", "trade", 9.135, 1000.0]
["2026-09-24T15:18:45.346634+00:00", "trade", 9.1558, 100.0]
["2026-09-24T15:18:45.350363+00:00", "trade", 9.1558, 100.0]
["2026-09-24T15:18:46.172304+00:00", "trade", 9.135, 8900.0]
["2026-09-24T15:18:46.173828+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:46.186215+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:46.314843+00:00", "trade", 9.1475, 800.0]
["2026-09-24T15:18:46.522779+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:46.523260+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:47.017105+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:47.017541+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:47.017581+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:47.018012+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:47.022769+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:47.130856+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:47.522150+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:18:47.524848+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:18:48.055055+00:00", "trade", 9.1399, 5000.0]
["2026-09-24T15:18:48.056351+00:00", "trade", 9.1372, 51.0]
["2026-09-24T15:18:48.269431+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:48.271551+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:48.273110+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:49.306838+00:00", "trade", 9.1314, 879.0]
["2026-09-24T15:18:49.307202+00:00", "trade", 9.1314, 1.0]
["2026-09-24T15:18:49.376291+00:00", "trade", 9.1417, 1.0]
["2026-09-24T15:18:49.953040+00:00", "trade", 9.135, 151.0]
["2026-09-24T15:18:49.957463+00:00", "trade", 9.135, 47.0]
["2026-09-24T15:18:49.957466+00:00", "trade", 9.135, 853.0]
["2026-09-24T15:18:49.991549+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:50.209062+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:50.339182+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:50.339232+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:50.615483+00:00", "trade", 9.1333, 1.0]
["2026-09-24T15:18:51.144634+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:51.263081+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:51.616329+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:18:51.617319+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:51.815135+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.076908+00:00", "trade", 9.135, 53.0]
["2026-09-24T15:18:52.077780+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:52.078857+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.089366+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:52.093979+00:00", "trade", 9.14, 347.0]
["2026-09-24T15:18:52.094677+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.094740+00:00", "trade", 9.14, 30.0]
["2026-09-24T15:18:52.094803+00:00", "trade", 9.14, 170.0]
["2026-09-24T15:18:52.095363+00:00", "trade", 9.135, 148.0]
["2026-09-24T15:18:52.095567+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:18:52.119242+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:52.120806+00:00", "trade", 9.135, 1500.0]
["2026-09-24T15:18:52.122556+00:00", "trade", 9.135, 1500.0]
["2026-09-24T15:18:52.137712+00:00", "trade", 9.135, 12200.0]
["2026-09-24T15:18:52.138593+00:00", "trade", 9.135, 2647.0]
["2026-09-24T15:18:52.142788+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:52.144072+00:00", "trade", 9.1364, 50.0]
["2026-09-24T15:18:52.144136+00:00", "trade", 9.1364, 50.0]
["2026-09-24T15:18:52.147874+00:00", "trade", 9.135, 900.0]
["2026-09-24T15:18:52.147886+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:18:52.147886+00:00", "trade", 9.135, 800.0]
["2026-09-24T15:18:52.159414+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.187156+00:00", "trade", 9.135, 59.0]
["2026-09-24T15:18:52.225630+00:00", "trade", 9.135, 17.0]
["2026-09-24T15:18:52.277208+00:00", "trade", 9.135, 14.0]
["2026-09-24T15:18:52.302688+00:00", "trade", 9.135, 5.0]
["2026-09-24T15:18:52.302757+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:18:52.302825+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.303733+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.303733+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.303733+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.303772+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.304299+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.307757+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.307812+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.307899+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:52.307899+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.307902+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:52.307902+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.314467+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.314470+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:52.314470+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:52.314509+00:00", "trade", 9.14, 30.0]
["2026-09-24T15:18:52.314548+00:00", "trade", 9.14, 70.0]
["2026-09-24T15:18:52.314944+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.315130+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.315581+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.315748+00:00", "trade", 9.1353, 50.0]
["2026-09-24T15:18:52.316217+00:00", "trade", 9.135, 59.0]
["2026-09-24T15:18:52.317225+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.317666+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.322707+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:52.322707+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:18:52.322710+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.322710+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.322743+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.323219+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.323224+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.323224+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.323224+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.323264+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.323264+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.328667+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.328676+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:18:52.334516+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:18:52.334551+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.339318+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:18:52.340710+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.345441+00:00", "trade", 9.14, 30.0]
["2026-09-24T15:18:52.345441+00:00", "trade", 9.14, 98.0]
["2026-09-24T15:18:52.345444+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.345863+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.345865+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:52.345868+00:00", "trade", 9.14, 172.0]
["2026-09-24T15:18:52.345933+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.345968+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.345973+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.346091+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.346091+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:18:52.346094+00:00", "trade", 9.14, 98.0]
["2026-09-24T15:18:52.346995+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.353395+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.353395+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.353398+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.353921+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:18:52.353922+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.354117+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:18:52.354119+00:00", "trade", 9.14, 98.0]
["2026-09-24T15:18:52.360365+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.360815+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:52.360815+00:00", "trade", 9.14, 139.0]
["2026-09-24T15:18:52.360818+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.360820+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.360820+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:18:52.360823+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:18:52.360823+00:00", "trade", 9.14, 259.0]
["2026-09-24T15:18:52.360924+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.360925+00:00", "trade", 9.14, 2041.0]
["2026-09-24T15:18:52.360928+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:18:52.361761+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.361841+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:18:52.363192+00:00", "trade", 9.135, 5.0]
["2026-09-24T15:18:52.370160+00:00", "trade", 9.14, 13.0]
["2026-09-24T15:18:52.370161+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370163+00:00", "trade", 9.14, 106.0]
["2026-09-24T15:18:52.370163+00:00", "trade", 9.14, 157.0]
["2026-09-24T15:18:52.370166+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.370169+00:00", "trade", 9.14, 124.0]
["2026-09-24T15:18:52.370216+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370221+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370236+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370236+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370241+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370256+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370281+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370291+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370296+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370301+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370302+00:00", "trade", 9.14, 11.0]
["2026-09-24T15:18:52.370304+00:00", "trade", 9.14, 23.0]
["2026-09-24T15:18:52.370304+00:00", "trade", 9.14, 47.0]
["2026-09-24T15:18:52.370306+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370316+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:52.370316+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370316+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370321+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370381+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370388+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:52.370436+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370466+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:52.370526+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:18:52.370557+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370560+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:18:52.370737+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370767+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370772+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370818+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:18:52.370842+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.370882+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.371323+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.371403+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.371403+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.372321+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.372682+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.374138+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:52.374198+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:52.374415+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:52.374436+00:00", "trade", 9.14, 39.0]
["2026-09-24T15:18:52.374448+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:52.374478+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:52.374583+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:52.374971+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:52.375042+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.375082+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.375122+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.375122+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.375438+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.375438+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.375473+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.375473+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.375844+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.376198+00:00", "trade", 9.135, 7.0]
["2026-09-24T15:18:52.376953+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:18:52.378325+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.404613+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:18:52.409502+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:52.448467+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:52.464094+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:18:52.522117+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:52.595943+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:18:52.596295+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:52.598271+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:52.600400+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:18:52.610970+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:18:52.612251+00:00", "trade", 9.1432, 52.0]
["2026-09-24T15:18:52.619796+00:00", "trade", 9.145, 1199.0]
["2026-09-24T15:18:52.619799+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:52.700162+00:00", "trade", 9.145, 61.0]
["2026-09-24T15:18:52.876339+00:00", "trade", 9.145, 1900.0]
["2026-09-24T15:18:53.307466+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.307907+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.308414+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.311366+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.311822+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.314704+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.317180+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:18:53.323790+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.392013+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.428209+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.554143+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.555196+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.555366+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.586155+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.641336+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:53.999368+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:54.283264+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:54.670109+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:54.670586+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:54.677323+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:54.725286+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:54.726048+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:54.740412+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:55.223922+00:00", "trade", 9.1481, 30.0]
["2026-09-24T15:18:56.018910+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.019346+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.019351+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.019827+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.197233+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:56.197835+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.197881+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.202956+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:18:56.202968+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.202974+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:18:56.203509+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.205073+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:56.210398+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:18:56.210401+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:18:56.211358+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.212467+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:18:56.216500+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.216569+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:18:56.216572+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:18:56.216575+00:00", "trade", 9.15, 760.0]
["2026-09-24T15:18:56.224364+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.224409+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:18:56.224430+00:00", "trade", 9.15, 40.0]
["2026-09-24T15:18:56.225005+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.225441+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.225636+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:56.232140+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:18:56.232142+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.232144+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:56.232147+00:00", "trade", 9.15, 127.0]
["2026-09-24T15:18:56.232147+00:00", "trade", 9.15, 172.0]
["2026-09-24T15:18:56.232149+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:18:56.232149+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:56.240186+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.240188+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:18:56.240188+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:18:56.246246+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.246247+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:18:56.246250+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:18:56.246334+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:18:56.246336+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:18:56.246436+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.246439+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:56.246441+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.246456+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.246511+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.246557+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.246557+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.246561+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.246586+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.246586+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.246592+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.246992+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.247108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.247258+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.247324+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.247383+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.247418+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.247454+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.247699+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.247900+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.248501+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.248887+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.250100+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.268920+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.354483+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.354924+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.447379+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:56.548421+00:00", "trade", 9.1415, 100.0]
["2026-09-24T15:18:56.775285+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.198121+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.209012+00:00", "trade", 9.15, 32.0]
["2026-09-24T15:18:57.209015+00:00", "trade", 9.15, 39.0]
["2026-09-24T15:18:57.209238+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.275535+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.391366+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:18:57.454652+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.541789+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.705313+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:57.705326+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:57.705326+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:18:57.705343+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.705383+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:18:57.705392+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:18:57.705414+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.705594+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.705935+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.705935+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.706015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.706015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.706416+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.708706+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.744226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:57.829484+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:58.018759+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:58.089333+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:18:58.090179+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:58.274919+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:58.350652+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:18:58.351491+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:58.351998+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:58.745193+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:59.011241+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:59.657890+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:59.659890+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:59.690959+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:59.938954+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:59.939009+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:18:59.997364+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:00.016608+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:19:00.016692+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:19:00.017727+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:00.039454+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:00.452833+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:19:00.974638+00:00", "trade", 9.139, 200.0]
["2026-09-24T15:19:00.975994+00:00", "trade", 9.15, 5000.0]
["2026-09-24T15:19:00.976063+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:00.976113+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:00.976639+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:01.011572+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:01.017045+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:01.017105+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:01.579344+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:01.720106+00:00", "trade", 9.1459, 46.0]
["2026-09-24T15:19:02.468760+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:02.897145+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:02.928291+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:19:03.486480+00:00", "trade", 9.155, 2000.0]
["2026-09-24T15:19:03.843144+00:00", "trade", 9.155, 1000.0]
["2026-09-24T15:19:04.285048+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:19:04.417358+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:04.473501+00:00", "trade", 9.15, 5000.0]
["2026-09-24T15:19:04.474494+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:04.474791+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:19:04.474851+00:00", "trade", 9.146, 54.0]
["2026-09-24T15:19:04.474914+00:00", "trade", 9.146, 54.0]
["2026-09-24T15:19:04.870623+00:00", "trade", 9.15, 1900.0]
["2026-09-24T15:19:05.017752+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:05.204201+00:00", "trade", 9.155, 10.0]
["2026-09-24T15:19:05.204300+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:19:05.204897+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:05.237941+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:05.286046+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:05.286998+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:05.472404+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:05.716260+00:00", "trade", 9.1542, 1129.0]
["2026-09-24T15:19:05.716861+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:05.918641+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:05.919323+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:06.020098+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:06.154051+00:00", "trade", 9.1481, 400.0]
["2026-09-24T15:19:06.315851+00:00", "trade", 9.142, 23.0]
["2026-09-24T15:19:06.595106+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:07.109436+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:19:07.110513+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:07.157617+00:00", "trade", 9.1419, 1.0]
["2026-09-24T15:19:07.539216+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:19:07.539855+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:07.710376+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:07.710446+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:07.711428+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:07.715183+00:00", "trade", 9.15, 590.0]
["2026-09-24T15:19:07.715748+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:07.716029+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:07.716350+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:07.749709+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:08.156888+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:08.334391+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:08.334792+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:09.383428+00:00", "trade", 9.15, 5000.0]
["2026-09-24T15:19:10.383939+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:11.236672+00:00", "trade", 9.1546, 100.0]
["2026-09-24T15:19:14.450298+00:00", "trade", 9.158, 1.0]
["2026-09-24T15:19:14.451344+00:00", "trade", 9.15, 163.0]
["2026-09-24T15:19:14.602519+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:15.052345+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:15.583133+00:00", "trade", 9.1567, 1.0]
["2026-09-24T15:19:15.833348+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:15.833584+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:15.834000+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:15.838074+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:19:15.838155+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:19:15.838155+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:19:15.838165+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:19:15.838706+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:15.838947+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:15.839308+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:15.845232+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:15.916216+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:16.066485+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:19:16.080036+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:19:16.080627+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:16.081108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:16.573320+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:16.574146+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:16.574292+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:16.633262+00:00", "trade", 9.1469, 100.0]
["2026-09-24T15:19:16.635728+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:17.018497+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:19:17.019426+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:19:17.038910+00:00", "trade", 9.1469, 600.0]
["2026-09-24T15:19:17.096963+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:19:17.270022+00:00", "trade", 9.15, 1200.0]
["2026-09-24T15:19:17.270025+00:00", "trade", 9.15, 2400.0]
["2026-09-24T15:19:17.270028+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:17.270031+00:00", "trade", 9.15, 19.0]
["2026-09-24T15:19:17.270033+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:17.270034+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:17.270034+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:19:17.270040+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:17.270040+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:17.270044+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:17.270044+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:17.270049+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:19:17.270049+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:17.270049+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:19:17.270049+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:17.270052+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270130+00:00", "trade", 9.15, 13.0]
["2026-09-24T15:19:17.270130+00:00", "trade", 9.15, 9.0]
["2026-09-24T15:19:17.270283+00:00", "trade", 9.15, 81.0]
["2026-09-24T15:19:17.270308+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:19:17.270425+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:19:17.270431+00:00", "trade", 9.15, 110.0]
["2026-09-24T15:19:17.270440+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:19:17.270440+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270440+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270440+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:19:17.270447+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:17.270459+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:17.270474+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:17.270579+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:17.270599+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:17.270602+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270602+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270606+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:19:17.270609+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270612+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270612+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270614+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:17.270615+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270615+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270618+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270618+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:17.270624+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:17.270659+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:17.270700+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:17.270815+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.270905+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.270910+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.270935+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.270976+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.270976+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271015+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271095+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271135+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271176+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271296+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271336+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271336+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271376+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271376+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271416+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271576+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271576+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271852+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.271897+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.272355+00:00", "trade", 9.15, 70.0]
["2026-09-24T15:19:17.272534+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.273255+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.279210+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.371770+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.847149+00:00", "trade", 9.1464, 20.0]
["2026-09-24T15:19:17.848880+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:17.849803+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:18.127134+00:00", "trade", 9.1469, 2.0]
["2026-09-24T15:19:18.522494+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:19.254730+00:00", "trade", 9.145, 2000.0]
["2026-09-24T15:19:19.505924+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:19.505924+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:19.505940+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:19.505944+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:19.506380+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:19.506736+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:19.572629+00:00", "trade", 9.145, 16.0]
["2026-09-24T15:19:19.573686+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:19.586712+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.190549+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.688153+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.691125+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.691887+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.696166+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:19:20.696217+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:19:20.696238+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:20.696238+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:20.696247+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.696256+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:19:20.696728+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.696849+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.697129+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.697249+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.697456+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:19:20.697570+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.697726+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.698990+00:00", "trade", 9.145, 13.0]
["2026-09-24T15:19:20.699065+00:00", "trade", 9.145, 570.0]
["2026-09-24T15:19:20.699650+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.701798+00:00", "trade", 9.145, 166.0]
["2026-09-24T15:19:20.702325+00:00", "trade", 9.145, 51.0]
["2026-09-24T15:19:20.756634+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:19:20.756637+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:19:20.757147+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.757147+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.757588+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.763277+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:19:20.763793+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.769902+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:19:20.770178+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.770253+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:20.770749+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.775832+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.775877+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.775882+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.775912+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.775922+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:19:20.775922+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:20.776473+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.776954+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.780267+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.780327+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.781590+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:20.781590+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.781594+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:19:20.781594+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:20.781596+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:19:20.782908+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.787419+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.789767+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:19:20.789770+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.789771+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:20.789771+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:20.789845+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.796268+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:19:20.796355+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:20.796355+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.801738+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:19:20.801738+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.801741+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:19:20.808564+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.808584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.808675+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.809306+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.809307+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:19:20.809307+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:19:20.809370+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:19:20.809370+00:00", "trade", 9.15, 80.0]
["2026-09-24T15:19:20.809425+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:19:20.809461+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:20.891000+00:00", "trade", 9.1488, 86.0]
["2026-09-24T15:19:20.892750+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.927022+00:00", "trade", 9.1498, 43.0]
["2026-09-24T15:19:20.928553+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:19:20.929603+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.930084+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.931602+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:20.932003+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.399180+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.416401+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.416437+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.416466+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.416711+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.417353+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.417523+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.467422+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.468164+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.471141+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.544386+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.958703+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:21.958706+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:21.958706+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.959091+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.959218+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.959699+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.959707+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.960296+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.960636+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.960857+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.961218+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.961337+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.962059+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.965526+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:19:21.965538+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.965979+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.968744+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.969895+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:21.970781+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:21.971222+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.224780+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.225266+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.624701+00:00", "trade", 9.145, 3000.0]
["2026-09-24T15:19:22.625754+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.959624+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.960145+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.964711+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.964714+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:22.964714+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:22.964781+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.964902+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.964987+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.964988+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:19:22.965017+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:22.965490+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:22.965493+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.965493+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.965494+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:22.965494+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:19:22.965514+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.965514+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.965528+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.965533+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.965538+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.966044+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.966069+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.966149+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:22.966152+00:00", "trade", 9.15, 61.0]
["2026-09-24T15:19:22.967202+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.967483+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.970836+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.972039+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.979317+00:00", "trade", 9.15, 953.0]
["2026-09-24T15:19:22.979837+00:00", "trade", 9.15, 547.0]
["2026-09-24T15:19:22.986142+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.986333+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.996597+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.996627+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:22.998831+00:00", "trade", 9.15, 251.0]
["2026-09-24T15:19:23.884265+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:23.884490+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:23.884771+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:23.884781+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:23.884781+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:19:23.884831+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.884831+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.884971+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.884976+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.884976+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.884976+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.884986+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.885067+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.885112+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.885398+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.885398+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.885402+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.885523+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.885563+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.886605+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.888645+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.889648+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.895767+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.921493+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:23.984492+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:19:23.985075+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:24.065381+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:24.226851+00:00", "trade", 9.145, 199.0]
["2026-09-24T15:19:24.255239+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:19:24.270404+00:00", "trade", 9.145, 101.0]
["2026-09-24T15:19:25.064829+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:25.065210+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:25.211900+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:19:25.430511+00:00", "trade", 9.145, 700.0]
["2026-09-24T15:19:26.352400+00:00", "trade", 9.15, 358.0]
["2026-09-24T15:19:26.431557+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:19:26.433116+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:26.433136+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:26.669629+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:27.032267+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:27.032377+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:29.997394+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:30.813667+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:33.075615+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:33.180906+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:33.545288+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:33.595758+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:33.973803+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:34.476749+00:00", "trade", 9.1493, 45.0]
["2026-09-24T15:19:34.476809+00:00", "trade", 9.1493, 45.0]
["2026-09-24T15:19:34.893622+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:35.082799+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:19:37.212564+00:00", "trade", 9.1469, 40.0]
["2026-09-24T15:19:38.077627+00:00", "trade", 9.1533, 13.0]
["2026-09-24T15:19:38.211395+00:00", "trade", 9.1436, 7.0]
["2026-09-24T15:19:38.290125+00:00", "trade", 9.1442, 14.0]
["2026-09-24T15:19:38.644816+00:00", "trade", 9.1472, 10.0]
["2026-09-24T15:19:39.451385+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:39.452302+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:39.452377+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:39.452863+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:39.453199+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:39.596287+00:00", "trade", 9.1488, 1.0]
["2026-09-24T15:19:39.657227+00:00", "trade", 9.1432, 8.0]
["2026-09-24T15:19:40.499043+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:40.543941+00:00", "trade", 9.1499, 1500.0]
["2026-09-24T15:19:40.914101+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:40.915259+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:40.973397+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:41.038758+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:43.348129+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:44.953269+00:00", "trade", 9.1499, 9000.0]
["2026-09-24T15:19:44.954553+00:00", "trade", 9.149, 63.0]
["2026-09-24T15:19:44.954653+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:44.957260+00:00", "trade", 9.145, 145.0]
["2026-09-24T15:19:45.095022+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:45.186156+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:19:45.414402+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:45.414863+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:47.023147+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:19:47.426235+00:00", "trade", 9.1454, 12.0]
["2026-09-24T15:19:47.814098+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:19:48.520254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:48.658818+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:48.955094+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:49.495410+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:49.721843+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:50.763665+00:00", "trade", 9.145, 50.0]
["2026-09-24T15:19:50.764718+00:00", "trade", 9.145, 267.0]
["2026-09-24T15:19:51.112854+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:51.205044+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:53.240997+00:00", "trade", 9.1497, 300.0]
["2026-09-24T15:19:54.130271+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:54.396467+00:00", "trade", 9.1532, 200.0]
["2026-09-24T15:19:55.104635+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:55.378277+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:19:55.379471+00:00", "trade", 9.145, 662.0]
["2026-09-24T15:19:55.391304+00:00", "trade", 9.145, 666.0]
["2026-09-24T15:19:55.677056+00:00", "trade", 9.1532, 100.0]
["2026-09-24T15:19:55.678420+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:55.766525+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:56.036893+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:56.111530+00:00", "trade", 9.148, 1300.0]
["2026-09-24T15:19:56.116745+00:00", "trade", 9.1478, 1700.0]
["2026-09-24T15:19:57.491290+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:58.196639+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:58.196639+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:58.197155+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:58.197200+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:58.197596+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:58.214601+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:58.306751+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:58.454707+00:00", "trade", 9.1489, 48.0]
["2026-09-24T15:19:59.363659+00:00", "trade", 9.1495, 10.0]
["2026-09-24T15:19:59.456121+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:59.874061+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:19:59.997420+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:00.110178+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:00.110419+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:00.110619+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:00.536941+00:00", "trade", 9.143, 10.0]
["2026-09-24T15:20:00.885395+00:00", "trade", 9.1413, 2000.0]
["2026-09-24T15:20:01.180626+00:00", "trade", 9.1486, 1.0]
["2026-09-24T15:20:01.278184+00:00", "trade", 9.1474, 2.0]
["2026-09-24T15:20:02.249748+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:02.530803+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:02.530809+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:02.531281+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:20:02.531696+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:02.531696+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:02.531726+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:02.531726+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:02.532222+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:02.532222+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:02.532243+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:02.602389+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:02.645642+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:02.830141+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:02.830783+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:03.611669+00:00", "trade", 9.1493, 22.0]
["2026-09-24T15:20:03.756466+00:00", "trade", 9.1444, 8.0]
["2026-09-24T15:20:04.470435+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:04.478764+00:00", "trade", 9.148, 19.0]
["2026-09-24T15:20:04.478818+00:00", "trade", 9.148, 19.0]
["2026-09-24T15:20:04.710397+00:00", "trade", 9.1429, 356.0]
["2026-09-24T15:20:05.021973+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:05.717283+00:00", "trade", 9.1511, 8.0]
["2026-09-24T15:20:05.718438+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:20:05.718549+00:00", "trade", 9.14, 99.0]
["2026-09-24T15:20:05.719473+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.190802+00:00", "trade", 9.1499, 75.0]
["2026-09-24T15:20:06.191436+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.222325+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.249575+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.303353+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.303779+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.304310+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.341363+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.341804+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.576289+00:00", "trade", 9.1511, 15.0]
["2026-09-24T15:20:06.719649+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.719649+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:06.865616+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:07.333329+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:07.341684+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:07.536833+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:07.537310+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:08.111697+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:08.163956+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:08.408277+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:08.520314+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:09.135754+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:09.245334+00:00", "trade", 9.1419, 4.0]
["2026-09-24T15:20:09.245906+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:10.042277+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:10.453865+00:00", "trade", 9.1499, 500.0]
["2026-09-24T15:20:10.454891+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:20:10.553730+00:00", "trade", 9.1419, 2.0]
["2026-09-24T15:20:11.392209+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:11.408333+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:11.497610+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:12.415316+00:00", "trade", 9.1487, 73.0]
["2026-09-24T15:20:12.664066+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:12.664578+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:12.739125+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:13.563347+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:13.766826+00:00", "trade", 9.1469, 18.0]
["2026-09-24T15:20:14.955745+00:00", "trade", 9.1455, 17.0]
["2026-09-24T15:20:15.109958+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:20:15.117079+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:20:15.187136+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:15.187161+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:15.187903+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:15.327846+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:16.634987+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:17.898279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:18.286528+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:18.287004+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:18.287445+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:18.289886+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:18.390841+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:18.710186+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:18.817256+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:18.851387+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:20.063193+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:20:20.968346+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:20.970320+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:21.519021+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:21.519026+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:21.520294+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:21.523011+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:21.574137+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:20:21.595677+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:20:22.187512+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:22.188069+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:22.188550+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:22.711284+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:22.712031+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:22.712462+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:22.712482+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:22.712938+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:23.820283+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:23.821005+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:23.954528+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:24.369495+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:24.369947+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:24.520432+00:00", "trade", 9.1478, 6.0]
["2026-09-24T15:20:24.574488+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:24.575010+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:24.810956+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:24.811437+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:24.818585+00:00", "trade", 9.1442, 1.0]
["2026-09-24T15:20:24.839835+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:24.933317+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:25.813392+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:25.821561+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:25.822694+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:26.602069+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:26.656203+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:27.542643+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:27.562741+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:28.092712+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:28.093193+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:28.117647+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:28.118122+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:28.118155+00:00", "trade", 9.14, 207.0]
["2026-09-24T15:20:28.223150+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:20:28.456710+00:00", "trade", 9.1436, 12.0]
["2026-09-24T15:20:28.586111+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:28.709755+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:28.965995+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:29.019252+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:29.368534+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:20:29.997450+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:31.637997+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:20:32.763982+00:00", "trade", 9.1454, 300.0]
["2026-09-24T15:20:34.047770+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:34.236624+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:34.237231+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:34.310515+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:34.480750+00:00", "trade", 9.1458, 2.0]
["2026-09-24T15:20:34.480810+00:00", "trade", 9.1458, 2.0]
["2026-09-24T15:20:34.552140+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:34.705300+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:34.848245+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:38.713287+00:00", "trade", 9.1488, 32.0]
["2026-09-24T15:20:38.716045+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:20:38.717022+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:38.717578+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:38.721358+00:00", "trade", 9.145, 98.0]
["2026-09-24T15:20:39.736403+00:00", "trade", 9.1499, 5000.0]
["2026-09-24T15:20:39.942324+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:39.996191+00:00", "trade", 9.1459, 8.0]
["2026-09-24T15:20:40.433944+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:40.434927+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:40.435162+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:40.435643+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:40.508387+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:40.508518+00:00", "trade", 9.1459, 41.0]
["2026-09-24T15:20:41.490397+00:00", "trade", 9.1499, 6.0]
["2026-09-24T15:20:41.532265+00:00", "trade", 9.1459, 10.0]
["2026-09-24T15:20:42.703807+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:42.704338+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:43.062385+00:00", "trade", 9.1459, 14.0]
["2026-09-24T15:20:44.192111+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:44.192441+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:44.192585+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:44.192866+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:44.193302+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:44.198134+00:00", "trade", 9.145, 152.0]
["2026-09-24T15:20:44.256768+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:44.257249+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:44.599123+00:00", "trade", 9.1459, 14.0]
["2026-09-24T15:20:44.607168+00:00", "trade", 9.1499, 3300.0]
["2026-09-24T15:20:44.796808+00:00", "trade", 9.1482, 4.0]
["2026-09-24T15:20:44.957742+00:00", "trade", 9.1489, 20.0]
["2026-09-24T15:20:45.103508+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:45.103830+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:45.104320+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.144029+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.411421+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.652585+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:20:45.652979+00:00", "trade", 9.145, 954.0]
["2026-09-24T15:20:45.653006+00:00", "trade", 9.145, 46.0]
["2026-09-24T15:20:45.653093+00:00", "trade", 9.145, 18000.0]
["2026-09-24T15:20:45.653571+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:20:45.653612+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.653664+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:20:45.653688+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:20:45.654145+00:00", "trade", 9.145, 447.0]
["2026-09-24T15:20:45.654184+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:45.654341+00:00", "trade", 9.1464, 89.0]
["2026-09-24T15:20:45.654534+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.654534+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.654980+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.657221+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.657221+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.657226+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.657657+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.657687+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.657702+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.666481+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:20:45.721674+00:00", "trade", 9.145, 245.0]
["2026-09-24T15:20:45.761334+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.817738+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:45.817993+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:20:46.010416+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.174071+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:20:46.175358+00:00", "trade", 9.1452, 50.0]
["2026-09-24T15:20:46.204019+00:00", "trade", 9.1507, 10.0]
["2026-09-24T15:20:46.232488+00:00", "trade", 9.1437, 32.0]
["2026-09-24T15:20:46.952522+00:00", "trade", 9.15, 293.0]
["2026-09-24T15:20:46.952528+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:46.952528+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:46.952567+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:46.952570+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:20:46.952585+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:20:46.952744+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.952789+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.953020+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.953120+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.953722+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.959652+00:00", "trade", 9.15, 93.0]
["2026-09-24T15:20:46.959652+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:46.959655+00:00", "trade", 9.15, 279.0]
["2026-09-24T15:20:46.959871+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.959952+00:00", "trade", 9.15, 328.0]
["2026-09-24T15:20:46.959967+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:46.961109+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.961124+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.961365+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.966006+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:46.966012+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:20:47.163302+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:20:47.165270+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:47.582852+00:00", "trade", 9.1459, 28.0]
["2026-09-24T15:20:48.632317+00:00", "trade", 9.145, 1192.0]
["2026-09-24T15:20:49.131246+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:49.132191+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:49.132231+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:49.132913+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:49.133029+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:49.138427+00:00", "trade", 9.1498, 900.0]
["2026-09-24T15:20:49.139032+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:49.362785+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:49.425547+00:00", "trade", 9.1459, 19.0]
["2026-09-24T15:20:49.634036+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:49.783481+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:49.783922+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:50.815016+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:51.084453+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:51.084964+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:51.210788+00:00", "trade", 9.1459, 2.0]
["2026-09-24T15:20:51.214016+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:51.234595+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:51.710909+00:00", "trade", 9.1476, 1000.0]
["2026-09-24T15:20:51.711911+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:51.936185+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:52.554466+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:52.743774+00:00", "trade", 9.1495, 4000.0]
["2026-09-24T15:20:52.857878+00:00", "trade", 9.1467, 12.0]
["2026-09-24T15:20:53.745948+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:54.053394+00:00", "trade", 9.1461, 15.0]
["2026-09-24T15:20:54.152865+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:54.587793+00:00", "trade", 9.1459, 5.0]
["2026-09-24T15:20:57.699577+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:58.828343+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:58.960788+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:59.414190+00:00", "trade", 9.15, 10000.0]
["2026-09-24T15:20:59.415483+00:00", "trade", 9.1476, 55.0]
["2026-09-24T15:20:59.415492+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:59.415546+00:00", "trade", 9.1476, 55.0]
["2026-09-24T15:20:59.415552+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:59.415576+00:00", "trade", 9.1488, 77.0]
["2026-09-24T15:20:59.415847+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:20:59.415889+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:20:59.415910+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:20:59.415932+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:59.416774+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:20:59.433465+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:20:59.997481+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:00.375926+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:00.780058+00:00", "trade", 9.1459, 99.0]
["2026-09-24T15:21:00.780618+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:00.781006+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:01.483902+00:00", "trade", 9.1459, 100.0]
["2026-09-24T15:21:02.355914+00:00", "trade", 9.1475, 5.0]
["2026-09-24T15:21:03.239323+00:00", "trade", 9.1459, 23.0]
["2026-09-24T15:21:03.239873+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:03.383348+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:21:04.049199+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:04.080924+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:04.081290+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:04.081766+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:04.981057+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:05.596702+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:05.603189+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:21:05.604236+00:00", "trade", 9.145, 254.0]
["2026-09-24T15:21:05.604401+00:00", "trade", 9.145, 365.0]
["2026-09-24T15:21:06.277688+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:06.278164+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:06.541887+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:07.124134+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:21:07.124143+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:21:07.124198+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:21:07.124429+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.124799+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:21:07.124865+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.125160+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:07.125641+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:07.126358+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:07.129033+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129120+00:00", "trade", 9.15, 72.0]
["2026-09-24T15:21:07.129147+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:21:07.129151+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129154+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:21:07.129154+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:21:07.129157+00:00", "trade", 9.15, 32.0]
["2026-09-24T15:21:07.129159+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:21:07.129163+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:21:07.129167+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:21:07.129167+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129168+00:00", "trade", 9.15, 21.0]
["2026-09-24T15:21:07.129171+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129171+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129171+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129175+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:21:07.129175+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129175+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:21:07.129175+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129177+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:21:07.129177+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:21:07.129177+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:21:07.129181+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129184+00:00", "trade", 9.15, 120.0]
["2026-09-24T15:21:07.129187+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129187+00:00", "trade", 9.15, 133.0]
["2026-09-24T15:21:07.129189+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129194+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129209+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129234+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129250+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129253+00:00", "trade", 9.15, 167.0]
["2026-09-24T15:21:07.129253+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129255+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129257+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129257+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:21:07.129300+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129300+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129345+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129350+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129350+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129391+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:21:07.129418+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129422+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:21:07.129427+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:21:07.129427+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129427+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129430+00:00", "trade", 9.15, 80.0]
["2026-09-24T15:21:07.129430+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129480+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129480+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129490+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129490+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129490+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129525+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129530+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129540+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129540+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129546+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129602+00:00", "trade", 9.15, 1272.0]
["2026-09-24T15:21:07.129602+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129605+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129605+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:21:07.129608+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129610+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.129615+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129615+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129696+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129721+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.129921+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:07.130007+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.130007+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:21:07.130041+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.130122+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.130162+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.130162+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.130242+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.130282+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.130318+00:00", "trade", 9.1491, 50.0]
["2026-09-24T15:21:07.130558+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.130603+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.131124+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.132985+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.133327+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:07.133327+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:07.133330+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:07.134846+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.135589+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.137321+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:21:07.140484+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.140881+00:00", "trade", 9.16, 12.0]
["2026-09-24T15:21:07.141163+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.141764+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.141764+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.141885+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.142205+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.142270+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.142321+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.142366+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.142757+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.143208+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.143283+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.143764+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.144005+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.144205+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.146162+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:21:07.146634+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.146866+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:07.147323+00:00", "trade", 9.15, 152.0]
["2026-09-24T15:21:07.147448+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.147563+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.147563+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.147884+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.148240+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:07.148267+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:21:07.148285+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.148295+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.148510+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.148686+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.148886+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.149247+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.149959+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.150050+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:07.150726+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.150726+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.152380+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.152570+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.152573+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:21:07.152685+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.153046+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.155286+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.155493+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:07.155538+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:07.155743+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:07.156013+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:21:07.156016+00:00", "trade", 9.155, 347.0]
["2026-09-24T15:21:07.156434+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.157261+00:00", "trade", 9.1508, 50.0]
["2026-09-24T15:21:07.159542+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.159542+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.159698+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:21:07.159698+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.159698+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.159732+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.160213+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.160213+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.160213+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.160213+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.160218+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.162629+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.164851+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.165639+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:07.165657+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:21:07.165691+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.166132+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.166573+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.172417+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.172420+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:21:07.172420+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:21:07.172883+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.177860+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:21:07.182015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.183090+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:21:07.183183+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.183186+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.183353+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.183408+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.183413+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.183442+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:21:07.183442+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.183579+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.183619+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.183739+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.184020+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.184100+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.184100+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.184296+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.184376+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.184431+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.184536+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.184977+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.191185+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:21:07.191698+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.195825+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:21:07.195938+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.195940+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:21:07.195943+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.195943+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.196028+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.196289+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.196294+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.196780+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.196860+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.197382+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.197382+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.197783+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.203713+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.203716+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.203717+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.203722+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.203722+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.203725+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:21:07.203725+00:00", "trade", 9.16, 32.0]
["2026-09-24T15:21:07.203728+00:00", "trade", 9.16, 268.0]
["2026-09-24T15:21:07.203832+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.205105+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.216627+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.237582+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.237587+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.237597+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:21:07.237652+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.238194+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.238234+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.238274+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.238635+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.238675+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.238700+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.240073+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.289691+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.325827+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.452108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.452108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.477112+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.993802+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:07.994283+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:08.445467+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.028077+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:09.028134+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:21:09.028374+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.028374+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.029613+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:21:09.031584+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:21:09.031584+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:09.031586+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:09.031587+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.031688+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:09.031691+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:09.031742+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032053+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032063+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032067+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:09.032097+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:09.032101+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:09.032101+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:21:09.032169+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:09.032394+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032419+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032444+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032514+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032534+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032539+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032544+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032650+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.032680+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.033156+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.033592+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.037961+00:00", "trade", 9.155, 118.0]
["2026-09-24T15:21:09.049089+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.049089+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.049728+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:21:09.050743+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.109944+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.111086+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:09.412338+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:10.050802+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:21:10.571609+00:00", "trade", 9.1454, 5.0]
["2026-09-24T15:21:10.589991+00:00", "trade", 9.1501, 3000.0]
["2026-09-24T15:21:10.591339+00:00", "trade", 9.1542, 54.0]
["2026-09-24T15:21:11.536394+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:12.137682+00:00", "trade", 9.1454, 1.0]
["2026-09-24T15:21:12.461832+00:00", "trade", 9.1496, 200.0]
["2026-09-24T15:21:12.697016+00:00", "trade", 9.1454, 82.0]
["2026-09-24T15:21:13.359387+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:13.421034+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:16.307775+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:16.968482+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:17.149934+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:17.151848+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:17.251511+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:17.251596+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:17.252483+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:17.252969+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:18.259851+00:00", "trade", 9.1454, 52.0]
["2026-09-24T15:21:18.260643+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:18.344357+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:18.620830+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:19.054171+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:19.054236+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:19.055063+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:19.055234+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:19.055519+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:19.056477+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:19.056597+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:19.057479+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:20.283947+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:21:20.285036+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:22.315378+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:22.986460+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:22.987437+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:23.404324+00:00", "trade", 9.1454, 100.0]
["2026-09-24T15:21:24.064922+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:24.065418+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:24.492358+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:21:24.492529+00:00", "trade", 9.155, 145.0]
["2026-09-24T15:21:24.493166+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:24.662539+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:25.823998+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:25.825774+00:00", "trade", 9.158, 1.0]
["2026-09-24T15:21:27.112254+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:27.112425+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:21:27.112452+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:21:27.112510+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:27.112565+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:27.113056+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:27.113297+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:27.561586+00:00", "trade", 9.1567, 1.0]
["2026-09-24T15:21:29.416749+00:00", "trade", 9.1533, 32.0]
["2026-09-24T15:21:29.416839+00:00", "trade", 9.1533, 32.0]
["2026-09-24T15:21:29.823096+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:29.997506+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:30.691883+00:00", "trade", 9.1454, 16.0]
["2026-09-24T15:21:32.620241+00:00", "trade", 9.1454, 18.0]
["2026-09-24T15:21:34.345386+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:21:34.982266+00:00", "trade", 9.155, 741.0]
["2026-09-24T15:21:35.125902+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:35.296914+00:00", "trade", 9.1497, 1.0]
["2026-09-24T15:21:35.688545+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:21:35.689796+00:00", "trade", 9.156, 50.0]
["2026-09-24T15:21:35.693450+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:37.631289+00:00", "trade", 9.1453, 46.0]
["2026-09-24T15:21:38.069458+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:38.193097+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:38.629900+00:00", "trade", 9.1453, 10.0]
["2026-09-24T15:21:38.718238+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:38.718265+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:21:38.719109+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:39.823107+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:40.592737+00:00", "trade", 9.1549, 7.0]
["2026-09-24T15:21:41.465393+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:42.268235+00:00", "trade", 9.155, 30.0]
["2026-09-24T15:21:42.857133+00:00", "trade", 9.1453, 2.0]
["2026-09-24T15:21:43.047071+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:21:43.047080+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:21:43.629322+00:00", "trade", 9.1453, 8.0]
["2026-09-24T15:21:44.076622+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:44.076649+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:21:44.431990+00:00", "trade", 9.1453, 46.0]
["2026-09-24T15:21:44.517835+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:44.519434+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:44.522005+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:44.522170+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:45.186675+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:21:45.186702+00:00", "trade", 9.155, 1500.0]
["2026-09-24T15:21:45.190903+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:21:45.191616+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:21:45.191616+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:45.679395+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:45.821372+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:45.821538+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.520280+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:21:46.521471+00:00", "trade", 9.155, 446.0]
["2026-09-24T15:21:46.521534+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:21:46.522015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.522060+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.522481+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:21:46.522962+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.522967+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.523123+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.523422+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:21:46.523482+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:21:46.523524+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.523807+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:21:46.523831+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:21:46.523912+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:21:46.524085+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.524085+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.524365+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.524606+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.543441+00:00", "trade", 9.155, 442.0]
["2026-09-24T15:21:46.543501+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.544012+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:46.661406+00:00", "trade", 9.1521, 3.0]
["2026-09-24T15:21:46.940701+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:47.521263+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:48.439388+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:48.439388+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:48.442275+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:48.442313+00:00", "trade", 9.15, 450.0]
["2026-09-24T15:21:48.442316+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:21:48.442319+00:00", "trade", 9.15, 9.0]
["2026-09-24T15:21:48.442319+00:00", "trade", 9.15, 8.0]
["2026-09-24T15:21:48.442377+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:21:48.442392+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:21:48.442395+00:00", "trade", 9.15, 4492.0]
["2026-09-24T15:21:48.442400+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:21:48.442401+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:21:48.442401+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:21:48.442404+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:21:48.442404+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:48.442407+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:21:48.442407+00:00", "trade", 9.15, 90.0]
["2026-09-24T15:21:48.442409+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:21:48.442409+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:48.442461+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442461+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442466+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442471+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442476+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442533+00:00", "trade", 9.15, 350.0]
["2026-09-24T15:21:48.442630+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:48.442632+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:48.442635+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:48.442676+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442841+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442873+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:21:48.442873+00:00", "trade", 9.15, 140.0]
["2026-09-24T15:21:48.442903+00:00", "trade", 9.15, 160.0]
["2026-09-24T15:21:48.442903+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:21:48.442909+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:48.442909+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:48.442913+00:00", "trade", 9.15, 90.0]
["2026-09-24T15:21:48.442927+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:21:48.442931+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:48.442933+00:00", "trade", 9.15, 66.0]
["2026-09-24T15:21:48.442957+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442962+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442962+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442962+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442962+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:21:48.442968+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.442982+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.442987+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443027+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443059+00:00", "trade", 9.15, 34.0]
["2026-09-24T15:21:48.443059+00:00", "trade", 9.15, 60.0]
["2026-09-24T15:21:48.443062+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:48.443343+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443351+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:21:48.443383+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443418+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443418+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443458+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443458+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443458+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443468+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443488+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443488+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443508+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443576+00:00", "trade", 9.14, 163.0]
["2026-09-24T15:21:48.443588+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443618+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443651+00:00", "trade", 9.1522, 50.0]
["2026-09-24T15:21:48.443668+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443829+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443869+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.443949+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.444033+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:21:48.444073+00:00", "trade", 9.145, 50.0]
["2026-09-24T15:21:48.444105+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.444385+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.444713+00:00", "trade", 9.145, 1350.0]
["2026-09-24T15:21:48.445733+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.446179+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.447413+00:00", "trade", 9.15, 450.0]
["2026-09-24T15:21:48.447788+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.448014+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.448219+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.448229+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.448695+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.449338+00:00", "trade", 9.15, 450.0]
["2026-09-24T15:21:48.451383+00:00", "trade", 9.15, 450.0]
["2026-09-24T15:21:48.451819+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:21:48.455734+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:21:48.456710+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.457039+00:00", "trade", 9.1507, 50.0]
["2026-09-24T15:21:48.458874+00:00", "trade", 9.15, 450.0]
["2026-09-24T15:21:48.460458+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.544689+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.545170+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.643817+00:00", "trade", 9.145, 51.0]
["2026-09-24T15:21:48.647895+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:48.648331+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:49.413995+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:21:49.414935+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:49.415978+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:49.443814+00:00", "trade", 9.1517, 3.0]
["2026-09-24T15:21:49.443997+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:21:49.444235+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:49.462991+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:21:49.540143+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:49.540584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:49.662429+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:50.371858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:50.520065+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:51.001662+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:51.002138+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:51.002569+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:51.638064+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:21:51.676030+00:00", "trade", 9.1517, 4.0]
["2026-09-24T15:21:52.339805+00:00", "trade", 9.1448, 300.0]
["2026-09-24T15:21:53.214260+00:00", "trade", 9.1464, 5000.0]
["2026-09-24T15:21:53.221290+00:00", "trade", 9.1515, 10.0]
["2026-09-24T15:21:53.598421+00:00", "trade", 9.1504, 200.0]
["2026-09-24T15:21:54.613866+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:21:54.614124+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:21:54.614475+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:54.614475+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:54.614515+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:54.614515+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:54.614515+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:54.614798+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:21:54.654831+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:54.693779+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:54.694220+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:54.712503+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:54.947382+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:55.182256+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:55.182537+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:55.187364+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:21:55.188381+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:55.615242+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:55.616320+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:55.631121+00:00", "trade", 9.147, 273.0]
["2026-09-24T15:21:55.631485+00:00", "trade", 9.147, 1.0]
["2026-09-24T15:21:55.814466+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:55.814942+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:56.894981+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:21:57.284765+00:00", "trade", 9.15, 15.0]
["2026-09-24T15:21:57.310948+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:57.315108+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:57.316230+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:57.321726+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:21:57.322980+00:00", "trade", 9.1475, 50.0]
["2026-09-24T15:21:58.650025+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:58.650045+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:58.650065+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:58.650421+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:58.650461+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:58.650987+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:21:59.418755+00:00", "trade", 9.1501, 35.0]
["2026-09-24T15:21:59.418813+00:00", "trade", 9.1501, 35.0]
["2026-09-24T15:21:59.997522+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:00.746880+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:00.937237+00:00", "trade", 9.1517, 12.0]
["2026-09-24T15:22:01.621269+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:22:01.803169+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:01.804367+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:02.358143+00:00", "trade", 9.1499, 100.0]
["2026-09-24T15:22:02.778965+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:22:03.613030+00:00", "trade", 9.1455, 5.0]
["2026-09-24T15:22:03.614400+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:04.585587+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:22:04.637204+00:00", "trade", 9.1517, 5.0]
["2026-09-24T15:22:05.228496+00:00", "trade", 9.1497, 255.0]
["2026-09-24T15:22:07.335436+00:00", "trade", 9.1518, 100.0]
["2026-09-24T15:22:09.118326+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:09.119387+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:09.539883+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:09.757554+00:00", "trade", 9.1497, 11.0]
["2026-09-24T15:22:09.991613+00:00", "trade", 9.1454, 5.0]
["2026-09-24T15:22:10.142467+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:10.865353+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:13.080285+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:22:13.080454+00:00", "trade", 9.145, 145.0]
["2026-09-24T15:22:13.700335+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:13.726863+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:13.814116+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:13.815233+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:13.816396+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:13.816797+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:14.018413+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:22:14.019780+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:14.037827+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:22:14.039078+00:00", "trade", 9.145, 61.0]
["2026-09-24T15:22:14.079485+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:14.079521+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:22:14.079963+00:00", "trade", 9.145, 53.0]
["2026-09-24T15:22:14.080751+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:22:14.081217+00:00", "trade", 9.145, 52.0]
["2026-09-24T15:22:14.173496+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:14.277326+00:00", "trade", 9.1496, 11.0]
["2026-09-24T15:22:14.539770+00:00", "trade", 9.1454, 270.0]
["2026-09-24T15:22:14.723850+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:14.725101+00:00", "trade", 9.1446, 50.0]
["2026-09-24T15:22:15.759827+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:16.897559+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:17.680610+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:22:18.213815+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:18.458733+00:00", "trade", 9.1459, 23.0]
["2026-09-24T15:22:19.376214+00:00", "trade", 9.1443, 100.0]
["2026-09-24T15:22:19.847405+00:00", "trade", 9.1443, 400.0]
["2026-09-24T15:22:21.644607+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:21.645058+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:22.014417+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:22:22.044449+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:23.025528+00:00", "trade", 9.14, 622.0]
["2026-09-24T15:22:23.026546+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:23.026782+00:00", "trade", 9.1422, 58.0]
["2026-09-24T15:22:23.646491+00:00", "trade", 9.1448, 5.0]
["2026-09-24T15:22:23.770913+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:23.813209+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:24.565199+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:25.972530+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:26.006896+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:22:26.008147+00:00", "trade", 9.1447, 80.0]
["2026-09-24T15:22:26.169415+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:22:26.800367+00:00", "trade", 9.14, 885.0]
["2026-09-24T15:22:26.972801+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:22:26.974052+00:00", "trade", 9.1418, 65.0]
["2026-09-24T15:22:27.324701+00:00", "trade", 9.144, 26.0]
["2026-09-24T15:22:27.620296+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:22:28.423931+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:28.916780+00:00", "trade", 9.145, 2000.0]
["2026-09-24T15:22:28.918034+00:00", "trade", 9.145, 108.0]
["2026-09-24T15:22:28.930282+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:22:29.306370+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:29.420738+00:00", "trade", 9.1442, 11.0]
["2026-09-24T15:22:29.420801+00:00", "trade", 9.1442, 11.0]
["2026-09-24T15:22:29.425745+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:29.519021+00:00", "trade", 9.145, 96.0]
["2026-09-24T15:22:29.997538+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:30.576536+00:00", "trade", 9.1448, 18.0]
["2026-09-24T15:22:30.584339+00:00", "trade", 9.1448, 2.0]
["2026-09-24T15:22:30.750945+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:22:31.088369+00:00", "trade", 9.1448, 23.0]
["2026-09-24T15:22:31.422729+00:00", "trade", 9.1448, 100.0]
["2026-09-24T15:22:31.577959+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:31.692802+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:31.760387+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:22:31.815364+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:31.828636+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:31.833572+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:31.836165+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:22:31.836730+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:31.837416+00:00", "trade", 9.1448, 119.0]
["2026-09-24T15:22:32.018068+00:00", "trade", 9.145, 6.0]
["2026-09-24T15:22:32.087987+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:32.088255+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:32.088814+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:22:32.089328+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:32.222338+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.247066+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.643746+00:00", "trade", 9.145, 3250.0]
["2026-09-24T15:22:32.645000+00:00", "trade", 9.145, 177.0]
["2026-09-24T15:22:32.648223+00:00", "trade", 9.14, 16.0]
["2026-09-24T15:22:32.648230+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.648230+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.648250+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:22:32.648257+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:32.648257+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:32.648257+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:32.648392+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.648395+00:00", "trade", 9.14, 8.0]
["2026-09-24T15:22:32.648398+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:22:32.648398+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.648419+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:22:32.648422+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:22:32.648425+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:22:32.648425+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:22:32.648428+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.648428+00:00", "trade", 9.14, 30.0]
["2026-09-24T15:22:32.648497+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648562+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648567+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648611+00:00", "trade", 9.14, 40.0]
["2026-09-24T15:22:32.648618+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.648623+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.648659+00:00", "trade", 9.14, 31.0]
["2026-09-24T15:22:32.648678+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648682+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648773+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648798+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648798+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648803+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648833+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648870+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:22:32.648878+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648878+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648883+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648913+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:22:32.648943+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.648960+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.648963+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.648978+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.648978+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.648993+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.648998+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.649013+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.649038+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649038+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649048+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649113+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649118+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649198+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.649198+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.649203+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.649209+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.649224+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.649224+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:22:32.649274+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649314+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649375+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:22:32.649429+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649464+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649479+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649514+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649549+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649635+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649637+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.649640+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649660+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649660+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649661+00:00", "trade", 9.1428, 50.0]
["2026-09-24T15:22:32.649675+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649715+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649715+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649721+00:00", "trade", 9.14, 56.0]
["2026-09-24T15:22:32.649745+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649825+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649830+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649835+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649847+00:00", "trade", 9.135, 196.0]
["2026-09-24T15:22:32.649870+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649915+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649915+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.649992+00:00", "trade", 9.14, 953.0]
["2026-09-24T15:22:32.650037+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:22:32.650196+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.650477+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.650918+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.651092+00:00", "trade", 9.1392, 57.0]
["2026-09-24T15:22:32.651886+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:22:32.651964+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:22:32.653128+00:00", "trade", 9.1405, 50.0]
["2026-09-24T15:22:32.653674+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.653871+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.657082+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:22:32.657478+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.661542+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.662068+00:00", "trade", 9.135, 500.0]
["2026-09-24T15:22:32.662131+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:22:32.662137+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:22:32.662204+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:32.662964+00:00", "trade", 9.135, 900.0]
["2026-09-24T15:22:32.663041+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.663041+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.663043+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:22:32.663082+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.663082+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.663082+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.663082+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.663162+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.663162+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.663313+00:00", "trade", 9.1389, 66.0]
["2026-09-24T15:22:32.663442+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.663477+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.663764+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:32.664206+00:00", "trade", 9.135, 66.0]
["2026-09-24T15:22:32.664441+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:22:32.664841+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.665689+00:00", "trade", 9.1421, 50.0]
["2026-09-24T15:22:32.682424+00:00", "trade", 9.14, 26.0]
["2026-09-24T15:22:32.707693+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:32.749988+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.043241+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.090579+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.651364+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.729545+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.776000+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.814893+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.815174+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.850227+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.901176+00:00", "trade", 9.135, 579.0]
["2026-09-24T15:22:33.901765+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.902201+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:33.902427+00:00", "trade", 9.1366, 61.0]
["2026-09-24T15:22:34.120851+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:34.164034+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:34.279644+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:34.375156+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:34.579142+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:34.585780+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:22:34.586384+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:36.775855+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:36.782779+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:22:36.864011+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:36.864887+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:36.865604+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:36.865729+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:36.866045+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:37.004494+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:37.034581+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:37.117800+00:00", "trade", 9.1394, 1750.0]
["2026-09-24T15:22:37.119060+00:00", "trade", 9.1375, 106.0]
["2026-09-24T15:22:37.513966+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:38.126037+00:00", "trade", 9.1301, 4000.0]
["2026-09-24T15:22:38.127324+00:00", "trade", 9.14, 56.0]
["2026-09-24T15:22:38.127354+00:00", "trade", 9.1302, 193.0]
["2026-09-24T15:22:38.181474+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:38.181477+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:38.181477+00:00", "trade", 9.135, 116.0]
["2026-09-24T15:22:38.815239+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:38.816121+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:39.528349+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:22:39.715852+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:39.723348+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:22:39.724774+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:39.760308+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:40.382830+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:41.697324+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:41.925171+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:42.057236+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:42.057240+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.057330+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.057340+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.057646+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.057729+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:42.057735+00:00", "trade", 9.135, 99.0]
["2026-09-24T15:22:42.057735+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:22:42.057741+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.057852+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.057856+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.057864+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:42.058097+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.058363+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.058413+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.058453+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.058458+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.058498+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.058498+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.058573+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.058693+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.058814+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.058924+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.059007+00:00", "trade", 9.1346, 62.0]
["2026-09-24T15:22:42.059215+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.059530+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.129557+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.129998+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.156764+00:00", "trade", 9.1405, 300.0]
["2026-09-24T15:22:42.171171+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.186778+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.814978+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.815941+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:42.816261+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:43.508364+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:44.058944+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:44.062422+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:44.713477+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:44.717476+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:44.977212+00:00", "trade", 9.1366, 83.0]
["2026-09-24T15:22:45.512105+00:00", "trade", 9.1337, 98.0]
["2026-09-24T15:22:45.836284+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:45.843568+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:22:46.478828+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:46.664425+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:47.056445+00:00", "trade", 9.1489, 100.0]
["2026-09-24T15:22:48.139148+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:48.139151+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:48.140017+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.140017+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.140112+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.140187+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.140187+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.140218+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.140373+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.144633+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.145114+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.389025+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.870075+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:48.870551+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:49.141074+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:49.142718+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:49.358322+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:49.361972+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:49.362978+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:49.363023+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:49.363023+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:49.363178+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:49.363509+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:49.476605+00:00", "trade", 9.1413, 2.0]
["2026-09-24T15:22:49.947619+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:50.124315+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:50.340904+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:50.341908+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:50.342349+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:50.757651+00:00", "trade", 9.1468, 700.0]
["2026-09-24T15:22:50.944934+00:00", "trade", 9.13, 4.0]
["2026-09-24T15:22:51.327899+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:51.818507+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:51.819264+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:51.838870+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:52.018373+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:52.155178+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:52.155381+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:52.455874+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:52.456034+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:53.904507+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:53.945108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:54.095653+00:00", "trade", 9.135, 58.0]
["2026-09-24T15:22:54.096088+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:54.096088+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:54.096116+00:00", "trade", 9.13, 128.0]
["2026-09-24T15:22:54.096913+00:00", "trade", 9.1365, 47.0]
["2026-09-24T15:22:54.121694+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:54.463127+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:54.463235+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:54.463293+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:54.463407+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:54.468233+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:54.942904+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:22:54.954891+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:54.955093+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:22:54.955110+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:22:54.955688+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:54.955688+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:54.955688+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:54.955769+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:54.990777+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:55.630745+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:55.631186+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:56.596867+00:00", "trade", 9.1402, 4.0]
["2026-09-24T15:22:58.099586+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:58.099626+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:58.099626+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:58.100418+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:58.100418+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:58.103390+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:58.227751+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:59.422738+00:00", "trade", 9.1383, 24.0]
["2026-09-24T15:22:59.422798+00:00", "trade", 9.1383, 24.0]
["2026-09-24T15:22:59.966363+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:22:59.967116+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:22:59.997563+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:00.000485+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:01.623343+00:00", "trade", 9.135, 13.0]
["2026-09-24T15:23:01.848236+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:23:01.849493+00:00", "trade", 9.1354, 57.0]
["2026-09-24T15:23:01.989414+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:02.666706+00:00", "trade", 9.1338, 32.0]
["2026-09-24T15:23:02.775590+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:02.779790+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:03.567805+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:03.787839+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:04.144639+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:23:04.145305+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:04.145636+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:04.666047+00:00", "trade", 9.14, 3.0]
["2026-09-24T15:23:04.774558+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:04.774838+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:05.437909+00:00", "trade", 9.1479, 23.0]
["2026-09-24T15:23:05.632788+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:23:05.632794+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:23:05.632884+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:05.633501+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:05.633967+00:00", "trade", 9.14, 53.0]
["2026-09-24T15:23:05.634030+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:23:05.634087+00:00", "trade", 9.135, 800.0]
["2026-09-24T15:23:05.634114+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:23:05.634141+00:00", "trade", 9.135, 53.0]
["2026-09-24T15:23:05.634239+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:05.634239+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:05.634373+00:00", "trade", 9.14, 53.0]
["2026-09-24T15:23:05.634812+00:00", "trade", 9.14, 194.0]
["2026-09-24T15:23:05.635338+00:00", "trade", 9.1372, 83.0]
["2026-09-24T15:23:05.739981+00:00", "trade", 9.1399, 122.0]
["2026-09-24T15:23:05.741033+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:06.532622+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:06.544911+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:06.664290+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:07.426780+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:07.427542+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:07.438168+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:23:07.439214+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:07.683844+00:00", "trade", 9.14, 56.0]
["2026-09-24T15:23:07.684744+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:07.684859+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:08.128738+00:00", "trade", 9.1361, 12.0]
["2026-09-24T15:23:08.700395+00:00", "trade", 9.1398, 5.0]
["2026-09-24T15:23:08.721608+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:23:08.722479+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:08.722679+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:08.804377+00:00", "trade", 9.1485, 100.0]
["2026-09-24T15:23:08.973361+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:08.975922+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:10.273607+00:00", "trade", 9.1398, 11.0]
["2026-09-24T15:23:10.545643+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:10.546249+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:10.557772+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:10.561897+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:10.561897+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:10.627573+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:11.685618+00:00", "trade", 9.1344, 40.0]
["2026-09-24T15:23:12.641783+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:23:12.642433+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:12.642508+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:12.643065+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:12.643195+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:12.643195+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:12.643796+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:12.918365+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:13.148117+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:13.253392+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:13.280281+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:14.734376+00:00", "trade", 9.1393, 11.0]
["2026-09-24T15:23:15.598474+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:15.612424+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:23:15.612998+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:15.613675+00:00", "trade", 9.1364, 72.0]
["2026-09-24T15:23:15.834886+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:15.894533+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:15.999087+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:16.263005+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:16.263371+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:16.472278+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:16.584349+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:23:16.815550+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:16.816272+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:16.816748+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:16.854117+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:16.855280+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:17.652022+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:17.653138+00:00", "trade", 9.135, 2.0]
["2026-09-24T15:23:17.653469+00:00", "trade", 9.135, 206.0]
["2026-09-24T15:23:17.655625+00:00", "trade", 9.135, 45.0]
["2026-09-24T15:23:17.725123+00:00", "trade", 9.135, 159.0]
["2026-09-24T15:23:18.322874+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:18.324482+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:18.325123+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:18.681435+00:00", "trade", 9.1434, 2.0]
["2026-09-24T15:23:19.562523+00:00", "trade", 9.135, 1000.0]
["2026-09-24T15:23:19.563774+00:00", "trade", 9.1347, 80.0]
["2026-09-24T15:23:19.565909+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:19.845537+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:19.846975+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:19.893301+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:19.893306+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:20.213157+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:20.746947+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:20.747428+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:20.747709+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:20.748150+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:21.019195+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:21.044561+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:21.065530+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:21.300928+00:00", "trade", 9.1475, 500.0]
["2026-09-24T15:23:21.357631+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:21.358107+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:21.397779+00:00", "trade", 9.135, 500.0]
["2026-09-24T15:23:21.814979+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:21.814979+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:21.816291+00:00", "trade", 9.1485, 100.0]
["2026-09-24T15:23:21.844224+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:21.844945+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:21.951980+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:22.033123+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:22.040486+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:22.050560+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:22.102829+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:22.145766+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:22.146082+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:22.146999+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:22.181567+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:22.185616+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:23.063843+00:00", "trade", 9.138, 8.0]
["2026-09-24T15:23:23.065586+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:23.066222+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:23.066663+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:23.068417+00:00", "trade", 9.1375, 7.0]
["2026-09-24T15:23:23.069024+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:23.107215+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:23.916306+00:00", "trade", 9.1339, 300.0]
["2026-09-24T15:23:24.695641+00:00", "trade", 9.1384, 200.0]
["2026-09-24T15:23:24.696272+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:24.696892+00:00", "trade", 9.1354, 52.0]
["2026-09-24T15:23:24.699566+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:24.820593+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:24.847271+00:00", "trade", 9.135, 63.0]
["2026-09-24T15:23:25.883955+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:23:25.977574+00:00", "trade", 9.1478, 67.0]
["2026-09-24T15:23:26.046192+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:26.962644+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:23:27.287185+00:00", "trade", 9.135, 5100.0]
["2026-09-24T15:23:27.288439+00:00", "trade", 9.1349, 257.0]
["2026-09-24T15:23:28.284686+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:23:28.285745+00:00", "trade", 9.135, 2.0]
["2026-09-24T15:23:28.534522+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:28.534958+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:28.535394+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:28.535424+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:28.535459+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:28.636514+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:28.637061+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:28.814608+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:28.815531+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:29.190436+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:29.424736+00:00", "trade", 9.1354, 12.0]
["2026-09-24T15:23:29.424799+00:00", "trade", 9.1354, 12.0]
["2026-09-24T15:23:29.977629+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:23:29.997599+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:32.022173+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:32.158148+00:00", "trade", 9.138, 1.0]
["2026-09-24T15:23:32.160692+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:32.668715+00:00", "trade", 9.1354, 35.0]
["2026-09-24T15:23:33.021118+00:00", "trade", 9.1346, 10.0]
["2026-09-24T15:23:34.190794+00:00", "trade", 9.135, 99.0]
["2026-09-24T15:23:34.190797+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:23:34.190800+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:23:34.233913+00:00", "trade", 9.135, 500.0]
["2026-09-24T15:23:34.235165+00:00", "trade", 9.1346, 52.0]
["2026-09-24T15:23:34.236130+00:00", "trade", 9.135, 50.0]
["2026-09-24T15:23:34.586764+00:00", "trade", 9.1346, 60.0]
["2026-09-24T15:23:34.694643+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:35.642797+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:23:35.643849+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:23:35.643963+00:00", "trade", 9.135, 703.0]
["2026-09-24T15:23:35.644003+00:00", "trade", 9.135, 120.0]
["2026-09-24T15:23:35.655664+00:00", "trade", 9.135, 623.0]
["2026-09-24T15:23:35.656915+00:00", "trade", 9.1347, 78.0]
["2026-09-24T15:23:36.388159+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:36.499388+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:36.662439+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:23:36.815210+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:36.816012+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:37.427713+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:23:37.429091+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:37.438614+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:37.441205+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:38.130732+00:00", "trade", 9.1349, 24.0]
["2026-09-24T15:23:38.403626+00:00", "trade", 9.1456, 100.0]
["2026-09-24T15:23:39.106567+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:39.706061+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:39.706061+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:40.203108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:41.073595+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:42.977087+00:00", "trade", 9.135, 800.0]
["2026-09-24T15:23:42.977652+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:42.977652+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:42.978350+00:00", "trade", 9.135, 66.0]
["2026-09-24T15:23:43.022941+00:00", "trade", 9.135, 800.0]
["2026-09-24T15:23:43.460870+00:00", "trade", 9.135, 21.0]
["2026-09-24T15:23:43.816288+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:43.816528+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:43.817486+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:43.817766+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:44.222282+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:23:44.317035+00:00", "trade", 9.1481, 15.0]
["2026-09-24T15:23:44.571112+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:23:44.572363+00:00", "trade", 9.1346, 57.0]
["2026-09-24T15:23:44.614400+00:00", "trade", 9.1352, 6.0]
["2026-09-24T15:23:44.721171+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:45.445380+00:00", "trade", 9.1336, 500.0]
["2026-09-24T15:23:47.244322+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:47.489636+00:00", "trade", 9.1302, 1066.0]
["2026-09-24T15:23:47.490003+00:00", "trade", 9.1302, 1.0]
["2026-09-24T15:23:47.490887+00:00", "trade", 9.1313, 74.0]
["2026-09-24T15:23:48.081273+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:48.396959+00:00", "trade", 9.146, 100.0]
["2026-09-24T15:23:48.489928+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:23:48.490953+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:49.390459+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:49.393857+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:50.539342+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:23:50.908161+00:00", "trade", 9.1367, 1.0]
["2026-09-24T15:23:51.814368+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:51.815280+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:52.750992+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:52.751228+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:52.829511+00:00", "trade", 9.1473, 25.0]
["2026-09-24T15:23:52.830898+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:53.266078+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:53.266760+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:53.380987+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:53.512675+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:53.514229+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:53.731672+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:54.334506+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:55.704076+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:56.150739+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:56.151175+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:56.252571+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:56.319907+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:56.425829+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:58.133415+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:23:58.133418+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:23:58.134460+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:58.134500+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:23:58.298075+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:23:58.571085+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:23:59.426784+00:00", "trade", 9.1343, 7.0]
["2026-09-24T15:23:59.426871+00:00", "trade", 9.1343, 7.0]
["2026-09-24T15:23:59.997625+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:00.748712+00:00", "trade", 9.135, 75.0]
["2026-09-24T15:24:00.749993+00:00", "trade", 9.135, 25.0]
["2026-09-24T15:24:02.450026+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:02.477833+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:02.670707+00:00", "trade", 9.1343, 23.0]
["2026-09-24T15:24:03.133806+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:03.133810+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:03.133812+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:03.134886+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:03.135078+00:00", "trade", 9.1377, 52.0]
["2026-09-24T15:24:03.204181+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:04.070971+00:00", "trade", 9.1358, 3700.0]
["2026-09-24T15:24:04.072225+00:00", "trade", 9.1358, 174.0]
["2026-09-24T15:24:04.641231+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:04.641883+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:04.644211+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:24:04.817387+00:00", "trade", 9.1352, 4.0]
["2026-09-24T15:24:05.071949+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:05.071952+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:05.072593+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:05.072794+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:05.897362+00:00", "trade", 9.1381, 17.0]
["2026-09-24T15:24:05.898757+00:00", "trade", 9.13, 182.0]
["2026-09-24T15:24:06.026453+00:00", "trade", 9.1478, 2400.0]
["2026-09-24T15:24:06.286897+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:06.287270+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:06.287830+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:06.287830+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:06.287830+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:06.287830+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:06.891967+00:00", "trade", 9.1459, 9.0]
["2026-09-24T15:24:06.931214+00:00", "trade", 9.135, 35.0]
["2026-09-24T15:24:07.161466+00:00", "trade", 9.1466, 100.0]
["2026-09-24T15:24:07.277711+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:07.278754+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:07.285276+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:24:07.307827+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:07.622502+00:00", "trade", 9.1466, 2.0]
["2026-09-24T15:24:08.132783+00:00", "trade", 9.135, 19.0]
["2026-09-24T15:24:08.188529+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:08.444006+00:00", "trade", 9.1466, 100.0]
["2026-09-24T15:24:09.186988+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:24:09.367026+00:00", "trade", 9.135, 4000.0]
["2026-09-24T15:24:09.368280+00:00", "trade", 9.1351, 205.0]
["2026-09-24T15:24:09.674887+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:09.675127+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:09.675178+00:00", "trade", 9.14, 54.0]
["2026-09-24T15:24:09.675245+00:00", "trade", 9.14, 28.0]
["2026-09-24T15:24:09.675305+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:24:09.675473+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:09.675473+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:09.675924+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:09.718185+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:10.409328+00:00", "trade", 9.14, 189.0]
["2026-09-24T15:24:10.409951+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:10.410272+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.411319+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:24:10.415071+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.427446+00:00", "trade", 9.14, 6.0]
["2026-09-24T15:24:10.832182+00:00", "trade", 9.14, 174.0]
["2026-09-24T15:24:10.832203+00:00", "trade", 9.14, 12.0]
["2026-09-24T15:24:10.832207+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832210+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832210+00:00", "trade", 9.14, 22.0]
["2026-09-24T15:24:10.832213+00:00", "trade", 9.14, 21.0]
["2026-09-24T15:24:10.832216+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832216+00:00", "trade", 9.14, 11.0]
["2026-09-24T15:24:10.832219+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:24:10.832219+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:24:10.832221+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832221+00:00", "trade", 9.14, 2400.0]
["2026-09-24T15:24:10.832254+00:00", "trade", 9.14, 1200.0]
["2026-09-24T15:24:10.832260+00:00", "trade", 9.14, 392.0]
["2026-09-24T15:24:10.832260+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832261+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832263+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:24:10.832266+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832270+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:24:10.832270+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:24:10.832272+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832272+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:24:10.832279+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:24:10.832279+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:24:10.832279+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:24:10.832281+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:24:10.832285+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:24:10.832285+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:24:10.832285+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:24:10.832287+00:00", "trade", 9.14, 900.0]
["2026-09-24T15:24:10.832290+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:24:10.832296+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832300+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:24:10.832300+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832302+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832306+00:00", "trade", 9.14, 135.0]
["2026-09-24T15:24:10.832306+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832306+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:24:10.832306+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832306+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832309+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832309+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:24:10.832315+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832315+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832315+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832331+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832337+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832347+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832347+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832432+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832474+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:24:10.832477+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832478+00:00", "trade", 9.14, 11.0]
["2026-09-24T15:24:10.832482+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832483+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832483+00:00", "trade", 9.14, 39.0]
["2026-09-24T15:24:10.832483+00:00", "trade", 9.14, 32.0]
["2026-09-24T15:24:10.832489+00:00", "trade", 9.14, 11.0]
["2026-09-24T15:24:10.832492+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832495+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832504+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:24:10.832510+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832519+00:00", "trade", 9.14, 82.0]
["2026-09-24T15:24:10.832542+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832542+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832543+00:00", "trade", 9.14, 18.0]
["2026-09-24T15:24:10.832547+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832608+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832608+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832633+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832658+00:00", "trade", 9.14, 1600.0]
["2026-09-24T15:24:10.832661+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832664+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:24:10.832664+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832670+00:00", "trade", 9.14, 718.0]
["2026-09-24T15:24:10.832670+00:00", "trade", 9.14, 72.0]
["2026-09-24T15:24:10.832673+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:24:10.832673+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832675+00:00", "trade", 9.14, 171.0]
["2026-09-24T15:24:10.832678+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:24:10.832682+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:24:10.832687+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832687+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832691+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832691+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.832727+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832732+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832737+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832743+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832748+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832788+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832878+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.832898+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:24:10.833039+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:10.833042+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:24:10.833051+00:00", "trade", 9.14, 1200.0]
["2026-09-24T15:24:10.833051+00:00", "trade", 9.14, 40.0]
["2026-09-24T15:24:10.833090+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:24:10.833108+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833389+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833404+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833404+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833439+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833454+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833459+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833519+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833589+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833589+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833594+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833653+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:24:10.833710+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833750+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833750+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833782+00:00", "trade", 9.145, 27.0]
["2026-09-24T15:24:10.833791+00:00", "trade", 9.14, 6.0]
["2026-09-24T15:24:10.833900+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833950+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.833968+00:00", "trade", 9.1377, 52.0]
["2026-09-24T15:24:10.834010+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.834025+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.834239+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:10.834366+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.834729+00:00", "trade", 9.14, 41.0]
["2026-09-24T15:24:10.834747+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.834961+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:10.835509+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.835830+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.835910+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.836030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.837559+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.837694+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:10.837709+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:10.839742+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:24:10.840232+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:24:10.840990+00:00", "trade", 9.1434, 50.0]
["2026-09-24T15:24:10.844157+00:00", "trade", 9.145, 73.0]
["2026-09-24T15:24:10.848616+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:24:10.852766+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:24:10.858729+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:10.859977+00:00", "trade", 9.145, 50.0]
["2026-09-24T15:24:10.909063+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:10.910350+00:00", "trade", 9.1396, 50.0]
["2026-09-24T15:24:10.926175+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.932760+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:10.948866+00:00", "trade", 9.145, 94.0]
["2026-09-24T15:24:10.955897+00:00", "trade", 9.145, 700.0]
["2026-09-24T15:24:11.161500+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:11.679463+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:11.697060+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:11.699445+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.151235+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.154157+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.154170+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:24:12.154174+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:12.154176+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:12.154176+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:12.154195+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:24:12.154195+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:12.154197+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.154273+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.154273+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.154568+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.154603+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.154664+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:24:12.154667+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:12.155060+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.155135+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.155424+00:00", "trade", 9.145, 51.0]
["2026-09-24T15:24:12.237025+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.238002+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:12.946834+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:13.698969+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:13.820593+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:14.657069+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:14.657230+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:14.696603+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.654991+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:24:15.655997+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.656245+00:00", "trade", 9.1456, 118.0]
["2026-09-24T15:24:15.656473+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.656573+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:24:15.657824+00:00", "trade", 9.1421, 52.0]
["2026-09-24T15:24:15.657875+00:00", "trade", 9.145, 71.0]
["2026-09-24T15:24:15.658252+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.658974+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.658984+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.659024+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.659029+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.659045+00:00", "trade", 9.15, 27.0]
["2026-09-24T15:24:15.659054+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:24:15.659169+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.659262+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:24:15.659600+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.659636+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.659836+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.675002+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:15.675644+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:16.256271+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:16.642510+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:16.659899+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:24:17.047258+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:17.049328+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:17.049769+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:17.051503+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:17.077670+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:19.867525+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:24:19.867525+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:19.867528+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:24:19.868006+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:19.874285+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:24:19.880050+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:24:19.880050+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:19.886410+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:19.886570+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:19.886573+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:19.886750+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:24:19.886753+00:00", "trade", 9.15, 480.0]
["2026-09-24T15:24:19.886761+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:19.886768+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:24:19.886772+00:00", "trade", 9.15, 76.0]
["2026-09-24T15:24:19.886891+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:19.894115+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:24:19.894115+00:00", "trade", 9.15, 24.0]
["2026-09-24T15:24:19.894118+00:00", "trade", 9.15, 76.0]
["2026-09-24T15:24:19.899997+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:24:19.900054+00:00", "trade", 9.15, 124.0]
["2026-09-24T15:24:19.900058+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:24:19.900058+00:00", "trade", 9.15, 76.0]
["2026-09-24T15:24:19.907894+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:19.907897+00:00", "trade", 9.15, 28.0]
["2026-09-24T15:24:19.907899+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:19.907899+00:00", "trade", 9.15, 272.0]
["2026-09-24T15:24:19.907939+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:24:19.907941+00:00", "trade", 9.15, 280.0]
["2026-09-24T15:24:19.908884+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:19.916335+00:00", "trade", 9.15, 24.0]
["2026-09-24T15:24:19.916335+00:00", "trade", 9.15, 776.0]
["2026-09-24T15:24:19.916419+00:00", "trade", 9.15, 224.0]
["2026-09-24T15:24:19.916419+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:24:19.919369+00:00", "trade", 9.145, 433.0]
["2026-09-24T15:24:19.922140+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:19.922144+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:19.922256+00:00", "trade", 9.15, 520.0]
["2026-09-24T15:24:19.922262+00:00", "trade", 9.15, 180.0]
["2026-09-24T15:24:19.922296+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:19.922343+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:24:19.922346+00:00", "trade", 9.15, 4900.0]
["2026-09-24T15:24:19.922346+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:19.922352+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:24:19.922366+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:19.922371+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:19.922371+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:19.922376+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:19.922376+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:19.922411+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:19.922416+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:19.922421+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:19.922456+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:19.922466+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.922552+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.922556+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.922561+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.922576+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.922616+00:00", "trade", 9.15, 24.0]
["2026-09-24T15:24:19.922662+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.923022+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.923031+00:00", "trade", 9.155, 125.0]
["2026-09-24T15:24:19.923103+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.923103+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.923269+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:24:19.923639+00:00", "trade", 9.1427, 50.0]
["2026-09-24T15:24:19.923702+00:00", "trade", 9.1427, 50.0]
["2026-09-24T15:24:19.942431+00:00", "trade", 9.145, 667.0]
["2026-09-24T15:24:19.995152+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:19.995510+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:24:19.995766+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.995766+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.995771+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.995806+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.995806+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.995961+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.996086+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:19.996608+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:20.195797+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:20.943498+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:24:20.983446+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:20.983506+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:21.512009+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:22.276574+00:00", "trade", 9.1467, 19.0]
["2026-09-24T15:24:28.739947+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:28.879108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:29.814514+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:29.997650+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:30.539755+00:00", "trade", 9.155, 1300.0]
["2026-09-24T15:24:30.541012+00:00", "trade", 9.1496, 53.0]
["2026-09-24T15:24:30.541072+00:00", "trade", 9.155, 61.0]
["2026-09-24T15:24:30.541303+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:31.387337+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:24:31.387409+00:00", "trade", 9.155, 1100.0]
["2026-09-24T15:24:31.388657+00:00", "trade", 9.155, 99.0]
["2026-09-24T15:24:31.497119+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:31.657638+00:00", "trade", 9.155, 35.0]
["2026-09-24T15:24:31.658922+00:00", "trade", 9.1492, 50.0]
["2026-09-24T15:24:31.910666+00:00", "trade", 9.155, 30.0]
["2026-09-24T15:24:33.252346+00:00", "trade", 9.155, 30.0]
["2026-09-24T15:24:33.266127+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:24:33.791204+00:00", "trade", 9.1599, 3000.0]
["2026-09-24T15:24:33.792455+00:00", "trade", 9.1597, 146.0]
["2026-09-24T15:24:34.878905+00:00", "trade", 9.155, 450.0]
["2026-09-24T15:24:34.879611+00:00", "trade", 9.155, 450.0]
["2026-09-24T15:24:34.882391+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:34.882391+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:34.882411+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:34.882420+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:24:34.882439+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:24:34.882453+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:24:34.882461+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:34.882540+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:24:34.882549+00:00", "trade", 9.155, 180.0]
["2026-09-24T15:24:34.882552+00:00", "trade", 9.155, 20.0]
["2026-09-24T15:24:34.882552+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:34.882643+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:24:34.882967+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:34.883403+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:34.883444+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:34.883444+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:34.884035+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:34.885924+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:34.888205+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:35.585675+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:35.589910+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:35.590396+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:35.642871+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:35.964557+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:36.164623+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:36.165580+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:36.179744+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:36.369616+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:36.370287+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:36.807503+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:38.619916+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:38.620568+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:38.620819+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:38.620819+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:38.690720+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:38.691191+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.046236+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.191691+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.191733+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.191821+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.191881+00:00", "trade", 9.16, 146.0]
["2026-09-24T15:24:39.191890+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.192007+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.192085+00:00", "trade", 9.16, 54.0]
["2026-09-24T15:24:39.192329+00:00", "trade", 9.16, 146.0]
["2026-09-24T15:24:39.192392+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.192410+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.192413+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.192413+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:24:39.192416+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.192423+00:00", "trade", 9.16, 232.0]
["2026-09-24T15:24:39.192428+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:24:39.192428+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:24:39.192432+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:24:39.192434+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:24:39.192437+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.192437+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:24:39.192473+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:24:39.192473+00:00", "trade", 9.16, 420.0]
["2026-09-24T15:24:39.192476+00:00", "trade", 9.16, 198.0]
["2026-09-24T15:24:39.192482+00:00", "trade", 9.16, 5000.0]
["2026-09-24T15:24:39.192527+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:24:39.192645+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.192765+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.193076+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.193144+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.193162+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.193162+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.193326+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.193356+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.193688+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.193712+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.193754+00:00", "trade", 9.1581, 61.0]
["2026-09-24T15:24:39.193911+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.193929+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.194128+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.194203+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.194464+00:00", "trade", 9.16, 54.0]
["2026-09-24T15:24:39.194650+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.194650+00:00", "trade", 9.16, 46.0]
["2026-09-24T15:24:39.194674+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.195390+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.195778+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.196328+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.196388+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.196409+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:24:39.196614+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.196845+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.197390+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:24:39.197727+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.197799+00:00", "trade", 9.155, 95.0]
["2026-09-24T15:24:39.198208+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.198409+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:24:39.198528+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.199826+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.199967+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:24:39.200674+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:24:39.201254+00:00", "trade", 9.16, 54.0]
["2026-09-24T15:24:39.201726+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.201732+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.202625+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.202714+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.204045+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.204045+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:24:39.204047+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.204523+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.204523+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.204528+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.205089+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.205570+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.206081+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.210627+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:24:39.210652+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.211129+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.211164+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.211164+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.211164+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.214257+00:00", "trade", 9.155, 94.0]
["2026-09-24T15:24:39.214531+00:00", "trade", 9.155, 94.0]
["2026-09-24T15:24:39.215102+00:00", "trade", 9.155, 6.0]
["2026-09-24T15:24:39.215334+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.215569+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.215691+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:24:39.215730+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.215850+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.215890+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.216170+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.216201+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.216201+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.216206+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.216206+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.216331+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.216612+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.216652+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.218413+00:00", "trade", 9.16, 15.0]
["2026-09-24T15:24:39.222515+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:24:39.222515+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:24:39.222536+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.223052+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.223052+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.223533+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.223533+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.225516+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.226054+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.226575+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.227591+00:00", "trade", 9.155, 6.0]
["2026-09-24T15:24:39.227897+00:00", "trade", 9.16, 800.0]
["2026-09-24T15:24:39.227898+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.229176+00:00", "trade", 9.1587, 51.0]
["2026-09-24T15:24:39.229338+00:00", "trade", 9.16, 554.0]
["2026-09-24T15:24:39.229341+00:00", "trade", 9.16, 346.0]
["2026-09-24T15:24:39.229402+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.229412+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.229427+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.229477+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.229497+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.230259+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.230324+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.230775+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.231938+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.237208+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.237286+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.237301+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.237304+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.237307+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:24:39.237313+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.237317+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.237317+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:24:39.237321+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.237322+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.237566+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.237590+00:00", "trade", 9.15, 150.0]
["2026-09-24T15:24:39.237697+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.237741+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:24:39.237743+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:24:39.237761+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:24:39.237845+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:24:39.238098+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238138+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238168+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238213+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238213+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238213+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238248+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238248+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238248+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238258+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238499+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.238659+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.239020+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.239406+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.243171+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:24:39.243240+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:24:39.243261+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:24:39.243264+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:24:39.243438+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:24:39.243701+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.243703+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:24:39.244448+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.244813+00:00", "trade", 9.155, 884.0]
["2026-09-24T15:24:39.246431+00:00", "trade", 9.155, 898.0]
["2026-09-24T15:24:39.246503+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:24:39.275417+00:00", "trade", 9.1505, 100.0]
["2026-09-24T15:24:39.317697+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:24:39.317929+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:24:39.318208+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.318509+00:00", "trade", 9.1505, 200.0]
["2026-09-24T15:24:39.318524+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:24:39.318608+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:24:39.318614+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:24:39.318617+00:00", "trade", 9.15, 23.0]
["2026-09-24T15:24:39.318624+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:24:39.318624+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.318624+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:24:39.318628+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:24:39.318628+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:24:39.318628+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.318628+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.318633+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:24:39.318633+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:24:39.318633+00:00", "trade", 9.15, 1600.0]
["2026-09-24T15:24:39.318633+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:24:39.318633+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:24:39.318638+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.318638+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:24:39.318641+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.318720+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318810+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.318837+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:24:39.318837+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.318840+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318843+00:00", "trade", 9.15, 55.0]
["2026-09-24T15:24:39.318843+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.318845+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318846+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:24:39.318849+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:24:39.318849+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.318855+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318855+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318860+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318865+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318881+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318886+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318900+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318950+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318950+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318955+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318960+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:24:39.318965+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.318965+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.318975+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319006+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319070+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319096+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319141+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319166+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319286+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319356+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319356+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319406+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319406+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319435+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.319486+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319526+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319526+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319526+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319567+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319567+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319687+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319687+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319719+00:00", "trade", 9.145, 132.0]
["2026-09-24T15:24:39.319760+00:00", "trade", 9.1568, 50.0]
["2026-09-24T15:24:39.319807+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.319925+00:00", "trade", 9.15, 30.0]
["2026-09-24T15:24:39.319928+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.320038+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.320404+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.320444+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.320470+00:00", "trade", 9.15, 450.0]
["2026-09-24T15:24:39.320984+00:00", "trade", 9.15, 1352.0]
["2026-09-24T15:24:39.321286+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.321927+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.325146+00:00", "trade", 9.15, 450.0]
["2026-09-24T15:24:39.327537+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:24:39.328153+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.328664+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:24:39.329431+00:00", "trade", 9.1557, 50.0]
["2026-09-24T15:24:39.329491+00:00", "trade", 9.1557, 50.0]
["2026-09-24T15:24:39.331259+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:24:39.331879+00:00", "trade", 9.145, 163.0]
["2026-09-24T15:24:39.332968+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.333289+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.386537+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:24:39.396175+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:24:39.396797+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:24:39.418238+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:24:39.419720+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.425245+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:24:39.436802+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:39.448439+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:39.465875+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:24:39.635589+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:39.701035+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:40.122355+00:00", "trade", 9.145, 3000.0]
["2026-09-24T15:24:40.123579+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:24:40.123645+00:00", "trade", 9.1508, 52.0]
["2026-09-24T15:24:40.123678+00:00", "trade", 9.1486, 50.0]
["2026-09-24T15:24:40.124190+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:24:40.124292+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:40.124758+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:40.127867+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:24:40.128388+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:24:40.129380+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:40.129990+00:00", "trade", 9.145, 47.0]
["2026-09-24T15:24:40.130111+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:40.130763+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:40.131542+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:24:40.131711+00:00", "trade", 9.145, 906.0]
["2026-09-24T15:24:40.131780+00:00", "trade", 9.145, 953.0]
["2026-09-24T15:24:40.131966+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:40.132634+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:40.133440+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:40.145192+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:40.154448+00:00", "trade", 9.145, 853.0]
["2026-09-24T15:24:40.211298+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:41.124872+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:24:41.663485+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.089508+00:00", "trade", 9.1425, 16.0]
["2026-09-24T15:24:43.209620+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:43.209635+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:24:43.212918+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.212953+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.212953+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.212958+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.212961+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:43.212961+00:00", "trade", 9.14, 86.0]
["2026-09-24T15:24:43.212978+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.213006+00:00", "trade", 9.14, 14.0]
["2026-09-24T15:24:43.213229+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:43.213229+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:24:43.213534+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.213549+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.213579+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.213605+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.213610+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.213635+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.213780+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.213900+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.213930+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.213940+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.287315+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.287375+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.287380+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.288217+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.298722+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.414042+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.414042+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.514573+00:00", "trade", 9.145, 1100.0]
["2026-09-24T15:24:43.533160+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:43.562059+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:24:43.562665+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.562946+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.662097+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:43.662578+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:45.848316+00:00", "trade", 9.1401, 3000.0]
["2026-09-24T15:24:45.849508+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:45.850435+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:45.895733+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:24:45.895853+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:45.896344+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:45.896625+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:45.985893+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:45.986649+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:46.374337+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:46.520545+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:46.520939+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:24:46.521026+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:46.521232+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:46.521240+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:46.522425+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:46.806641+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:46.812761+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:46.812821+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:46.813964+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:46.937791+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:24:47.073165+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:48.133996+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:24:48.164591+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:24:48.213084+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:48.213128+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:48.214016+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:48.214056+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:48.272319+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:48.272755+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:48.303368+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:48.562555+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:48.581134+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:48.871696+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.017718+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.294051+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.493956+00:00", "trade", 9.145, 3700.0]
["2026-09-24T15:24:49.494944+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.495207+00:00", "trade", 9.1439, 53.0]
["2026-09-24T15:24:49.495300+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.495315+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.495395+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.495631+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.496232+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.496272+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.541637+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:24:49.542327+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.544984+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:49.545053+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.545541+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:49.545590+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.545655+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.545930+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.546091+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.546251+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.546452+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.546572+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.547209+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.547610+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.548412+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.616914+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.871817+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:49.872718+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.984289+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.984910+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:49.985391+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:50.078142+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:50.078623+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:50.875279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:51.188534+00:00", "trade", 9.1464, 5.0]
["2026-09-24T15:24:52.465118+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:52.611364+00:00", "trade", 9.1487, 42.0]
["2026-09-24T15:24:52.815111+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:52.815873+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:53.139007+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:53.374373+00:00", "trade", 9.145, 3000.0]
["2026-09-24T15:24:53.422692+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:24:54.717093+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:24:55.331771+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:55.430762+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:55.814249+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:55.815487+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:55.816369+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:55.816825+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:55.834693+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.843911+00:00", "trade", 9.145, 3000.0]
["2026-09-24T15:24:57.891502+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:24:57.892486+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.892789+00:00", "trade", 9.144, 50.0]
["2026-09-24T15:24:57.894789+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:24:57.894851+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.895723+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.895763+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.895763+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.895768+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.896245+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.896846+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.897242+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.897322+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.977989+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.978470+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.978911+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:57.979232+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:58.893207+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:58.999053+00:00", "trade", 9.1476, 16.0]
["2026-09-24T15:24:58.999068+00:00", "trade", 9.1476, 1.0]
["2026-09-24T15:24:58.999961+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:59.342953+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:59.349268+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:24:59.876433+00:00", "trade", 9.1469, 2.0]
["2026-09-24T15:24:59.997676+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:00.510114+00:00", "trade", 9.1473, 200.0]
["2026-09-24T15:25:00.719538+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:25:00.719842+00:00", "trade", 9.14, 181.0]
["2026-09-24T15:25:00.720802+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:00.751009+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:00.970702+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:00.970762+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:01.036378+00:00", "trade", 9.1464, 180.0]
["2026-09-24T15:25:01.107744+00:00", "trade", 9.1413, 25.0]
["2026-09-24T15:25:02.081205+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:03.463029+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:03.463089+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:03.463455+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:03.463575+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:03.586132+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.134908+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.134938+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.134958+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.135534+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.197812+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.333500+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.333555+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.333616+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.677815+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.677820+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:04.678396+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:05.388346+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:05.388802+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:05.866895+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:06.050076+00:00", "trade", 9.147, 19.0]
["2026-09-24T15:25:06.268446+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:06.268922+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:06.410854+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:07.037295+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:07.037777+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:07.037817+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:07.697627+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:07.708593+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:08.545510+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:08.546187+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:08.546467+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:08.547465+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:08.797974+00:00", "trade", 9.1473, 100.0]
["2026-09-24T15:25:08.799389+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:08.933879+00:00", "trade", 9.147, 200.0]
["2026-09-24T15:25:09.122028+00:00", "trade", 9.145, 3.0]
["2026-09-24T15:25:09.330746+00:00", "trade", 9.1444, 32.0]
["2026-09-24T15:25:09.330812+00:00", "trade", 9.1444, 32.0]
["2026-09-24T15:25:09.402023+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:09.402023+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:09.447282+00:00", "trade", 9.149, 3.0]
["2026-09-24T15:25:09.449241+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:09.533918+00:00", "trade", 9.1413, 86.0]
["2026-09-24T15:25:09.641439+00:00", "trade", 9.1433, 1.0]
["2026-09-24T15:25:09.663554+00:00", "trade", 9.1433, 1.0]
["2026-09-24T15:25:09.890450+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.019142+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.022407+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:10.022771+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.022771+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.022786+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.023267+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.023743+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.023998+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:10.024001+00:00", "trade", 9.14, 11.0]
["2026-09-24T15:25:10.024040+00:00", "trade", 9.14, 29.0]
["2026-09-24T15:25:10.024043+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:25:10.024046+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.024535+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.024570+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.024575+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.024645+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.025112+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.025172+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.025432+00:00", "trade", 9.14, 32.0]
["2026-09-24T15:25:10.025663+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.026010+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.026224+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.026304+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.026465+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.026585+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.026585+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.026625+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.026745+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.026975+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.026976+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.027387+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.027547+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.027828+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.027983+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.027997+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.028304+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.028625+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.028897+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.029865+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.030117+00:00", "trade", 9.14, 65.0]
["2026-09-24T15:25:10.030767+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.031753+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.032123+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:25:10.034165+00:00", "trade", 9.14, 27.0]
["2026-09-24T15:25:10.034930+00:00", "trade", 9.14, 2795.0]
["2026-09-24T15:25:10.034932+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:25:10.034936+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:25:10.034936+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:25:10.035480+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:25:10.035509+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:25:10.035512+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:25:10.035515+00:00", "trade", 9.14, 1400.0]
["2026-09-24T15:25:10.035524+00:00", "trade", 9.14, 3000.0]
["2026-09-24T15:25:10.035527+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:25:10.035530+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:25:10.035530+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:25:10.035537+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.035540+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:25:10.035540+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.035548+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.035587+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.035632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.035735+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:10.035762+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:25:10.035762+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:10.035862+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.035862+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.036073+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.036148+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.036192+00:00", "trade", 9.1427, 38.0]
["2026-09-24T15:25:10.036228+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.036297+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:25:10.036589+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.036589+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.037471+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.037907+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.039020+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.044633+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.045991+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.056837+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.142742+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:25:10.143809+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:25:10.143824+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.144044+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:10.144305+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.144345+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.144345+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.144706+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.144786+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.144786+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.147592+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:25:10.148305+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.148345+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.148527+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:10.148585+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.148625+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.148826+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.149147+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.149187+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.149227+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.149227+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.150431+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.151347+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.151828+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.153347+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.155747+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.158188+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.158629+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.159095+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.177715+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.247709+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:10.249300+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.249701+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.295207+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.296232+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.318672+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.532619+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:10.766546+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:10.991782+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:11.046630+00:00", "trade", 9.1492, 10.0]
["2026-09-24T15:25:11.862023+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:25:12.240339+00:00", "trade", 9.1492, 90.0]
["2026-09-24T15:25:12.365394+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:25:12.695898+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:12.702677+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:25:13.312095+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:15.078091+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:25:15.078190+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:25:15.078575+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:25:15.078669+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:15.079835+00:00", "trade", 9.145, 55.0]
["2026-09-24T15:25:15.127844+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:15.129164+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:15.220889+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:15.222046+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:15.225358+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:15.930851+00:00", "trade", 9.145, 1400.0]
["2026-09-24T15:25:15.931928+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:15.932102+00:00", "trade", 9.1447, 78.0]
["2026-09-24T15:25:17.257299+00:00", "trade", 9.1476, 1100.0]
["2026-09-24T15:25:17.407164+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:17.813154+00:00", "trade", 9.145, 30.0]
["2026-09-24T15:25:17.822627+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:18.076380+00:00", "trade", 9.1494, 1000.0]
["2026-09-24T15:25:18.077402+00:00", "trade", 9.14, 88.0]
["2026-09-24T15:25:18.077637+00:00", "trade", 9.1479, 61.0]
["2026-09-24T15:25:18.116640+00:00", "trade", 9.1459, 10.0]
["2026-09-24T15:25:18.124064+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:18.171012+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:18.673246+00:00", "trade", 9.1423, 1.0]
["2026-09-24T15:25:20.049264+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.057995+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.324314+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:20.325978+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.346750+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:25:20.348010+00:00", "trade", 9.144, 87.0]
["2026-09-24T15:25:20.397279+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:20.398235+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.398280+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.398320+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.398320+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.399192+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.399678+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.400575+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.400776+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.413094+00:00", "trade", 9.1464, 1.0]
["2026-09-24T15:25:20.413667+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.413722+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.520947+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.538664+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.626272+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.639354+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.639795+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.743191+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.743231+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.743271+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.743927+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.748720+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:20.749914+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:20.750458+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.750458+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.750859+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.750945+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:20.751110+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.751198+00:00", "trade", 9.1417, 50.0]
["2026-09-24T15:25:20.751501+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.751501+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.751908+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:20.752498+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.752713+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.752738+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:20.777362+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.061004+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:21.062015+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.296608+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.297079+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.297556+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.297556+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.297556+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.297560+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.298718+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.352947+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.353388+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.355308+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.355348+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.356335+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.356987+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.357473+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.360710+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.361011+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.495757+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:21.836409+00:00", "trade", 9.145, 43.0]
["2026-09-24T15:25:22.014438+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:25:22.340297+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:22.341269+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:22.341274+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:22.341750+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:22.343154+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:23.140059+00:00", "trade", 9.1467, 1.0]
["2026-09-24T15:25:23.142050+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.000373+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.000374+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:25:25.000854+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.000894+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.001375+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.041142+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:25:25.042396+00:00", "trade", 9.1438, 100.0]
["2026-09-24T15:25:25.043465+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.043626+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.091600+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:25.092507+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.092592+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.092592+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.094462+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.324800+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.327721+00:00", "trade", 9.145, 6.0]
["2026-09-24T15:25:25.328158+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.340041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.340522+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:25.424284+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:26.004858+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:25:26.005967+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:25:26.006222+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:26.006815+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:26.007460+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:26.107819+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:26.870077+00:00", "trade", 9.1477, 1.0]
["2026-09-24T15:25:27.338778+00:00", "trade", 9.1464, 29.0]
["2026-09-24T15:25:27.445575+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:25:27.791629+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:25:27.919365+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:28.940718+00:00", "trade", 9.1464, 400.0]
["2026-09-24T15:25:29.997702+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:30.062565+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:30.413852+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:25:31.649746+00:00", "trade", 9.1421, 25.0]
["2026-09-24T15:25:32.619542+00:00", "trade", 9.1423, 423.0]
["2026-09-24T15:25:32.619906+00:00", "trade", 9.1423, 1.0]
["2026-09-24T15:25:32.620790+00:00", "trade", 9.1422, 52.0]
["2026-09-24T15:25:33.013443+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:25:33.784451+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:25:33.785702+00:00", "trade", 9.145, 69.0]
["2026-09-24T15:25:34.153201+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:25:34.501803+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:25:34.503056+00:00", "trade", 9.1441, 52.0]
["2026-09-24T15:25:34.503120+00:00", "trade", 9.14, 55.0]
["2026-09-24T15:25:34.552524+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:34.556187+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:25:34.557438+00:00", "trade", 9.145, 74.0]
["2026-09-24T15:25:34.605943+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:34.606019+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:34.606030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.606055+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.606897+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.606937+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.606937+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.608014+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.608455+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.608536+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.615858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.616259+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.616339+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.627210+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.696164+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.973830+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:34.974737+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:34.996757+00:00", "trade", 9.145, 90.0]
["2026-09-24T15:25:34.997341+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:35.008858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:35.008883+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:35.008947+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:25:35.261681+00:00", "trade", 9.1465, 100.0]
["2026-09-24T15:25:36.261001+00:00", "trade", 9.1425, 47.0]
["2026-09-24T15:25:36.361525+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:36.397163+00:00", "trade", 9.145, 350.0]
["2026-09-24T15:25:37.803956+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:37.804818+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:37.804818+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:37.804893+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:37.811459+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:37.811495+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:25:37.812576+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:37.812694+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:37.812743+00:00", "trade", 9.1434, 59.0]
["2026-09-24T15:25:37.813679+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:37.855393+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:37.856751+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:37.858957+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:37.898068+00:00", "trade", 9.145, 92.0]
["2026-09-24T15:25:37.986959+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:25:38.006107+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:38.218047+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:25:38.502374+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:25:39.173421+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:25:39.313423+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:39.332737+00:00", "trade", 9.1422, 33.0]
["2026-09-24T15:25:39.332800+00:00", "trade", 9.1422, 33.0]
["2026-09-24T15:25:40.367592+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:40.367648+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:40.387795+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:40.466443+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:40.490650+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:40.508665+00:00", "trade", 9.1465, 624.0]
["2026-09-24T15:25:41.727505+00:00", "trade", 9.1465, 10.0]
["2026-09-24T15:25:42.413672+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:42.413988+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:42.413988+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:42.463491+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:42.464012+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:43.575111+00:00", "trade", 9.1465, 15.0]
["2026-09-24T15:25:45.103971+00:00", "trade", 9.1461, 11.0]
["2026-09-24T15:25:45.105126+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:25:45.105288+00:00", "trade", 9.145, 220.0]
["2026-09-24T15:25:45.112595+00:00", "trade", 9.1464, 12.0]
["2026-09-24T15:25:45.124793+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.124945+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.125356+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.125792+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.135092+00:00", "trade", 9.1458, 3300.0]
["2026-09-24T15:25:45.136120+00:00", "trade", 9.145, 195.0]
["2026-09-24T15:25:45.136340+00:00", "trade", 9.1455, 193.0]
["2026-09-24T15:25:45.140974+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.142285+00:00", "trade", 9.145, 95.0]
["2026-09-24T15:25:45.169927+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.261802+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.355669+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.358307+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.458052+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.560256+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.655327+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.655768+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.656164+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.657784+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.797939+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.799190+00:00", "trade", 9.145, 50.0]
["2026-09-24T15:25:45.858710+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.955754+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:45.955754+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:25:45.955814+00:00", "trade", 9.145, 99.0]
["2026-09-24T15:25:45.955817+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:25:45.956143+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.956424+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.956584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.957145+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:45.969728+00:00", "trade", 9.145, 105.0]
["2026-09-24T15:25:46.140318+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:46.165035+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.167735+00:00", "trade", 9.15, 6.0]
["2026-09-24T15:25:46.168074+00:00", "trade", 9.15, 94.0]
["2026-09-24T15:25:46.168293+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.168373+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.168654+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.168694+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.168694+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.169374+00:00", "trade", 9.1455, 51.0]
["2026-09-24T15:25:46.172097+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.172297+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.284388+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:25:46.319819+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.320114+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.479524+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:46.479793+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:46.479990+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.048864+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.049019+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.049021+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:47.049500+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.147154+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:47.192000+00:00", "trade", 9.15, 3000.0]
["2026-09-24T15:25:47.192372+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.192401+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.192426+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.192454+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.192463+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.192625+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:47.192751+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.192775+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.192805+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.192838+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.192893+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.192998+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.193142+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.193253+00:00", "trade", 9.1463, 51.0]
["2026-09-24T15:25:47.193317+00:00", "trade", 9.1497, 157.0]
["2026-09-24T15:25:47.194126+00:00", "trade", 9.1461, 3000.0]
["2026-09-24T15:25:47.194246+00:00", "trade", 9.15, 51.0]
["2026-09-24T15:25:47.194541+00:00", "trade", 9.145, 185.0]
["2026-09-24T15:25:47.194907+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.195367+00:00", "trade", 9.1462, 143.0]
["2026-09-24T15:25:47.195452+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.196029+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.196339+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.196906+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.211735+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:47.295792+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.295807+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:47.296137+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.296383+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.296418+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.311020+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:47.312065+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.397614+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.398130+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.399980+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:47.400576+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.400972+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.463561+00:00", "trade", 9.1465, 2.0]
["2026-09-24T15:25:47.546871+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:47.596878+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.598708+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:47.599279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:47.599720+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:48.095001+00:00", "trade", 9.1465, 25.0]
["2026-09-24T15:25:48.151057+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:48.151060+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:48.151538+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:48.151578+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:48.151578+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:48.151879+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:48.152311+00:00", "trade", 9.1468, 51.0]
["2026-09-24T15:25:48.194931+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:48.198726+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:48.199758+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:48.520060+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:48.555951+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:48.963672+00:00", "trade", 9.1461, 27.0]
["2026-09-24T15:25:49.278903+00:00", "trade", 9.15, 1214.0]
["2026-09-24T15:25:49.278906+00:00", "trade", 9.15, 86.0]
["2026-09-24T15:25:49.278946+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:49.279423+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:49.280190+00:00", "trade", 9.1459, 50.0]
["2026-09-24T15:25:49.280217+00:00", "trade", 9.1495, 62.0]
["2026-09-24T15:25:49.524867+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:49.935748+00:00", "trade", 9.1465, 15.0]
["2026-09-24T15:25:50.077309+00:00", "trade", 9.1461, 100.0]
["2026-09-24T15:25:50.282184+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:50.405814+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:50.406791+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.412190+00:00", "trade", 9.15, 14.0]
["2026-09-24T15:25:50.412190+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:50.412193+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:50.412232+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:25:50.412232+00:00", "trade", 9.15, 485.0]
["2026-09-24T15:25:50.413492+00:00", "trade", 9.1495, 55.0]
["2026-09-24T15:25:50.415188+00:00", "trade", 9.145, 14.0]
["2026-09-24T15:25:50.415329+00:00", "trade", 9.145, 22.0]
["2026-09-24T15:25:50.419121+00:00", "trade", 9.145, 168.0]
["2026-09-24T15:25:50.419250+00:00", "trade", 9.145, 44.0]
["2026-09-24T15:25:50.419792+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:50.426080+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:50.426080+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:25:50.426080+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:25:50.427331+00:00", "trade", 9.1489, 53.0]
["2026-09-24T15:25:50.433270+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:50.434161+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.434515+00:00", "trade", 9.15, 69.0]
["2026-09-24T15:25:50.434637+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.439443+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:50.439443+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:50.439629+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.439629+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.439634+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.439705+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:25:50.439920+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.440842+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.440882+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.441082+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.441443+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.441603+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.441719+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.445626+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:50.483192+00:00", "trade", 9.145, 168.0]
["2026-09-24T15:25:50.548071+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:50.549325+00:00", "trade", 9.1484, 54.0]
["2026-09-24T15:25:50.640908+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.641625+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.643888+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:50.748257+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:50.841089+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.843067+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:50.845374+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:50.845374+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.845891+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.846624+00:00", "trade", 9.1484, 51.0]
["2026-09-24T15:25:50.846688+00:00", "trade", 9.1486, 51.0]
["2026-09-24T15:25:50.852561+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:50.852572+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.853083+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.853554+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.858879+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:50.858887+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.859418+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.859899+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.860127+00:00", "trade", 9.15, 74.0]
["2026-09-24T15:25:50.863892+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:25:50.863895+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:50.863939+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.864420+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.865938+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.870740+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.870742+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:50.871201+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.871990+00:00", "trade", 9.15, 74.0]
["2026-09-24T15:25:50.872432+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:50.872820+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.872820+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.873060+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.874584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.881823+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:50.973174+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.973735+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:50.975800+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:50.976376+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:51.017843+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:51.018431+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:51.018456+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:51.073728+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:51.075385+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:51.173641+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:51.173921+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.109480+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:25:52.109504+00:00", "trade", 9.145, 20.0]
["2026-09-24T15:25:52.109624+00:00", "trade", 9.145, 2980.0]
["2026-09-24T15:25:52.110866+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.110876+00:00", "trade", 9.1455, 94.0]
["2026-09-24T15:25:52.207521+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.212457+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:52.212498+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.218811+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:52.218863+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.219340+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.219821+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.220059+00:00", "trade", 9.15, 74.0]
["2026-09-24T15:25:52.220240+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.220818+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.221972+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:52.223620+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:52.223660+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.224141+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.224622+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.229742+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:52.229744+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.230261+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.230702+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.230990+00:00", "trade", 9.1497, 83.0]
["2026-09-24T15:25:52.233062+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.234746+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:52.234746+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.235262+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.238906+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.239386+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:25:52.239389+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.239389+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:25:52.239427+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.239909+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.240634+00:00", "trade", 9.15, 51.0]
["2026-09-24T15:25:52.246229+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.246231+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:52.247418+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.247488+00:00", "trade", 9.1486, 50.0]
["2026-09-24T15:25:52.247548+00:00", "trade", 9.15, 60.0]
["2026-09-24T15:25:52.248068+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.248170+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.251150+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:52.251150+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.255664+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:52.256912+00:00", "trade", 9.1495, 51.0]
["2026-09-24T15:25:52.257190+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.257192+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:25:52.257195+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:25:52.262473+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:25:52.263434+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.263720+00:00", "trade", 9.15, 74.0]
["2026-09-24T15:25:52.321160+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321181+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321181+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321184+00:00", "trade", 9.15, 39.0]
["2026-09-24T15:25:52.321187+00:00", "trade", 9.15, 82.0]
["2026-09-24T15:25:52.321187+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:52.321190+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321227+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321227+00:00", "trade", 9.15, 40.0]
["2026-09-24T15:25:52.321227+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321227+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321233+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:25:52.321233+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:25:52.321236+00:00", "trade", 9.15, 8.0]
["2026-09-24T15:25:52.321236+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321238+00:00", "trade", 9.15, 179.0]
["2026-09-24T15:25:52.321241+00:00", "trade", 9.15, 11.0]
["2026-09-24T15:25:52.321244+00:00", "trade", 9.15, 32.0]
["2026-09-24T15:25:52.321244+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321253+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:52.321257+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:25:52.321259+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321266+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:25:52.321266+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:25:52.321271+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:25:52.321271+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:25:52.321273+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.321274+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321277+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:25:52.321281+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321281+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321287+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:52.321287+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:52.321287+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:52.321290+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321290+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:52.321293+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321293+00:00", "trade", 9.15, 233.0]
["2026-09-24T15:25:52.321295+00:00", "trade", 9.15, 67.0]
["2026-09-24T15:25:52.321295+00:00", "trade", 9.15, 33.0]
["2026-09-24T15:25:52.321298+00:00", "trade", 9.15, 67.0]
["2026-09-24T15:25:52.321413+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:25:52.321419+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:25:52.321419+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:25:52.321422+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:52.321422+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:25:52.321458+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:25:52.321463+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:25:52.321478+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:25:52.321498+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:25:52.321503+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:25:52.321513+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:25:52.321523+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.321530+00:00", "trade", 9.15, 96.0]
["2026-09-24T15:25:52.321538+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.321563+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.321613+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.321618+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.321633+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.321658+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.321718+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.321788+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.321813+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.321823+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.321899+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322014+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322094+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322254+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322295+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322335+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322335+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322375+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322375+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322513+00:00", "trade", 9.15, 63.0]
["2026-09-24T15:25:52.322576+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322579+00:00", "trade", 9.15, 66.0]
["2026-09-24T15:25:52.322615+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.322673+00:00", "trade", 9.1491, 50.0]
["2026-09-24T15:25:52.322706+00:00", "trade", 9.15, 51.0]
["2026-09-24T15:25:52.322769+00:00", "trade", 9.15, 92.0]
["2026-09-24T15:25:52.322771+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.323051+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.324032+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:25:52.329114+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:25:52.329550+00:00", "trade", 9.155, 953.0]
["2026-09-24T15:25:52.329622+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:25:52.330133+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.330798+00:00", "trade", 9.1524, 81.0]
["2026-09-24T15:25:52.330864+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:25:52.332112+00:00", "trade", 9.155, 74.0]
["2026-09-24T15:25:52.382112+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.382553+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.389314+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.389994+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.391822+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.394721+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.395193+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.397136+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.403661+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.403794+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.422127+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:52.425821+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.519744+00:00", "trade", 9.16, 195.0]
["2026-09-24T15:25:52.527364+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.536187+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:25:52.638969+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.724913+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:52.732292+00:00", "trade", 9.1468, 23.0]
["2026-09-24T15:25:52.768356+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:53.151147+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:53.151147+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:53.151699+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:53.331020+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:53.331341+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:53.331461+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:53.332232+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:53.433727+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:53.543208+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:53.630558+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:53.630839+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:53.647611+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:53.947452+00:00", "trade", 9.1468, 14.0]
["2026-09-24T15:25:55.099845+00:00", "trade", 9.1468, 19.0]
["2026-09-24T15:25:56.547623+00:00", "trade", 9.155, 30.0]
["2026-09-24T15:25:56.548628+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:56.549105+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:56.549545+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:57.039787+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:57.551647+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:25:57.926071+00:00", "trade", 9.1552, 508.0]
["2026-09-24T15:25:58.019985+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:58.019985+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:58.019990+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:58.020426+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:58.020426+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:58.022226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:58.212569+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:58.253716+00:00", "trade", 9.155, 42.0]
["2026-09-24T15:25:58.255006+00:00", "trade", 9.1551, 50.0]
["2026-09-24T15:25:58.294442+00:00", "trade", 9.155, 157.0]
["2026-09-24T15:25:58.295729+00:00", "trade", 9.1493, 50.0]
["2026-09-24T15:25:58.295789+00:00", "trade", 9.1493, 50.0]
["2026-09-24T15:25:58.363322+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:58.364255+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:58.818280+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:25:59.740860+00:00", "trade", 9.1462, 300.0]
["2026-09-24T15:25:59.997723+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:00.344563+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:01.292367+00:00", "trade", 9.1467, 51.0]
["2026-09-24T15:26:02.021369+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:02.022126+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:02.022366+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:02.785623+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:02.785693+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:02.788615+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:02.790055+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:26:02.790055+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:26:02.790055+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:26:02.790574+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:02.797780+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:26:02.797780+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:26:02.799073+00:00", "trade", 9.1596, 69.0]
["2026-09-24T15:26:02.803259+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:26:02.803370+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:02.803373+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:26:02.803373+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:26:02.803451+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:26:02.803451+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:26:02.803482+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:26:02.803482+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:26:02.803485+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:26:02.803488+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:26:02.803488+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:26:02.803493+00:00", "trade", 9.16, 32.0]
["2026-09-24T15:26:02.803493+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:26:02.803493+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:26:02.803497+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:26:02.803620+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:26:02.803646+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:26:02.803651+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:26:02.803671+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:26:02.803701+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:26:02.803721+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:26:02.803731+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:26:02.803746+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:26:02.803746+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:26:02.803752+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:26:02.803756+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.803766+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.803851+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.803886+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.803926+00:00", "trade", 9.16, 8.0]
["2026-09-24T15:26:02.803930+00:00", "trade", 9.16, 140.0]
["2026-09-24T15:26:02.803930+00:00", "trade", 9.16, 80.0]
["2026-09-24T15:26:02.803995+00:00", "trade", 9.16, 12.0]
["2026-09-24T15:26:02.804082+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804082+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804082+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804082+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804087+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804087+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804087+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804342+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804367+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804422+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804458+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804513+00:00", "trade", 9.16, 101.0]
["2026-09-24T15:26:02.804553+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804583+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804583+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804658+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804698+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.804714+00:00", "trade", 9.17, 661.0]
["2026-09-24T15:26:02.804738+00:00", "trade", 9.16, 51.0]
["2026-09-24T15:26:02.804801+00:00", "trade", 9.16, 59.0]
["2026-09-24T15:26:02.805139+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.805179+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.805279+00:00", "trade", 9.16, 50.0]
["2026-09-24T15:26:02.805500+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:02.805983+00:00", "trade", 9.165, 738.0]
["2026-09-24T15:26:02.806107+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:26:02.806807+00:00", "trade", 9.165, 10.0]
["2026-09-24T15:26:02.806825+00:00", "trade", 9.165, 90.0]
["2026-09-24T15:26:02.807252+00:00", "trade", 9.1669, 59.0]
["2026-09-24T15:26:02.816532+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:26:02.866079+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:03.097187+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:26:03.650179+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:03.705793+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:03.722832+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:03.751854+00:00", "trade", 9.1471, 20.0]
["2026-09-24T15:26:03.818812+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:03.908984+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:04.022501+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:05.397316+00:00", "trade", 9.1469, 30.0]
["2026-09-24T15:26:05.696108+00:00", "trade", 9.1463, 500.0]
["2026-09-24T15:26:05.729072+00:00", "trade", 9.1604, 2000.0]
["2026-09-24T15:26:05.730356+00:00", "trade", 9.1625, 121.0]
["2026-09-24T15:26:06.730456+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:08.385556+00:00", "trade", 9.1481, 5.0]
["2026-09-24T15:26:08.388461+00:00", "trade", 9.1481, 3.0]
["2026-09-24T15:26:08.389886+00:00", "trade", 9.1481, 2.0]
["2026-09-24T15:26:08.390875+00:00", "trade", 9.1481, 2.0]
["2026-09-24T15:26:08.393052+00:00", "trade", 9.1481, 2.0]
["2026-09-24T15:26:08.394150+00:00", "trade", 9.1481, 2.0]
["2026-09-24T15:26:08.395699+00:00", "trade", 9.1481, 1.0]
["2026-09-24T15:26:08.396856+00:00", "trade", 9.1481, 1.0]
["2026-09-24T15:26:09.664791+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:26:09.685688+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:09.685983+00:00", "trade", 9.17, 6.0]
["2026-09-24T15:26:09.685986+00:00", "trade", 9.17, 6.0]
["2026-09-24T15:26:09.685989+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:09.686537+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.686597+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.686602+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.686602+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.686657+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.686657+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.686697+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.686898+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.687098+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.687108+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.687374+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.687405+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:09.687975+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.688005+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.688041+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.688054+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:09.688802+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.689539+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.714067+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.714067+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.714544+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.714945+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.715353+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:09.815176+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:09.816020+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.913773+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.913773+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.915570+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:09.916133+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:09.916594+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.030034+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.030531+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.346873+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.347355+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.456269+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.456935+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.461510+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:26:10.461513+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:10.461627+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.461631+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:26:10.461787+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.461837+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.461886+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:10.461952+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.462548+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:10.462915+00:00", "trade", 9.1686, 55.0]
["2026-09-24T15:26:10.469850+00:00", "trade", 9.17, 61.0]
["2026-09-24T15:26:10.469852+00:00", "trade", 9.17, 39.0]
["2026-09-24T15:26:10.469896+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:10.469900+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:26:10.469918+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:10.469918+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:10.470009+00:00", "trade", 9.17, 61.0]
["2026-09-24T15:26:10.470009+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:26:10.470012+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470036+00:00", "trade", 9.17, 493.0]
["2026-09-24T15:26:10.470077+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470102+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470107+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470112+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470132+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470137+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470257+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470322+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470339+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:26:10.470342+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470360+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:26:10.470362+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470378+00:00", "trade", 9.17, 545.0]
["2026-09-24T15:26:10.470387+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470391+00:00", "trade", 9.17, 545.0]
["2026-09-24T15:26:10.470392+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470432+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:10.470484+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:10.470487+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:10.470493+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.470493+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.470493+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.470603+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.470638+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.470713+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.470728+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.470734+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.470748+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.470760+00:00", "trade", 9.17, 209.0]
["2026-09-24T15:26:10.470818+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.471084+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.471121+00:00", "trade", 9.175, 101.0]
["2026-09-24T15:26:10.471296+00:00", "trade", 9.17, 53.0]
["2026-09-24T15:26:10.471310+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.471430+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.471435+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.471635+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:26:10.471768+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:26:10.471831+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.472472+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.472646+00:00", "trade", 9.17, 60.0]
["2026-09-24T15:26:10.472913+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.473475+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.473635+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.473896+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.473909+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:10.473918+00:00", "trade", 9.1607, 50.0]
["2026-09-24T15:26:10.474001+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.474708+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.474788+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.474833+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.486877+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.491277+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.512262+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.512322+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.513129+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.513821+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.514833+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.557132+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:26:10.557132+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:26:10.558061+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.559189+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:26:10.586629+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.795663+00:00", "trade", 9.146, 100.0]
["2026-09-24T15:26:10.810447+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.810507+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:10.815484+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:11.087369+00:00", "trade", 9.147, 60.0]
["2026-09-24T15:26:11.722754+00:00", "trade", 9.1701, 1000.0]
["2026-09-24T15:26:11.724038+00:00", "trade", 9.1712, 69.0]
["2026-09-24T15:26:11.909514+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:26:12.556828+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:12.557269+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:12.726066+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:12.726768+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:12.861008+00:00", "trade", 9.1702, 3000.0]
["2026-09-24T15:26:12.862280+00:00", "trade", 9.1704, 121.0]
["2026-09-24T15:26:12.862370+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:12.991653+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:13.022201+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:13.022301+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:13.022742+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:13.023103+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:13.023223+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:13.208560+00:00", "trade", 9.1473, 17.0]
["2026-09-24T15:26:13.337799+00:00", "trade", 9.154, 40.0]
["2026-09-24T15:26:13.351788+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:26:13.367895+00:00", "trade", 9.17, 10.0]
["2026-09-24T15:26:13.368816+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:13.369297+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:13.862691+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:14.794800+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:14.795632+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:16.086298+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:16.089656+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:17.165387+00:00", "trade", 9.175, 1000.0]
["2026-09-24T15:26:17.379341+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:17.379397+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:26:17.380303+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:17.385595+00:00", "trade", 9.175, 3000.0]
["2026-09-24T15:26:17.386903+00:00", "trade", 9.175, 157.0]
["2026-09-24T15:26:17.831507+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:17.832023+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:17.920013+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:18.166735+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:18.564256+00:00", "trade", 9.17, 43.0]
["2026-09-24T15:26:18.564742+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:18.694003+00:00", "trade", 9.1473, 300.0]
["2026-09-24T15:26:18.695027+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:18.777054+00:00", "trade", 9.1477, 46.0]
["2026-09-24T15:26:19.050414+00:00", "trade", 9.1512, 723.0]
["2026-09-24T15:26:19.977685+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:19.978402+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:20.302508+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:20.302613+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:22.038494+00:00", "trade", 9.1462, 10.0]
["2026-09-24T15:26:22.565194+00:00", "trade", 9.175, 219.0]
["2026-09-24T15:26:22.784344+00:00", "trade", 9.1513, 15.0]
["2026-09-24T15:26:22.916119+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:24.496229+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:24.635117+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:26:26.641129+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:27.119277+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:27.519056+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:26:28.038330+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:28.098643+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:28.116165+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:28.296740+00:00", "trade", 9.1675, 25.0]
["2026-09-24T15:26:28.296803+00:00", "trade", 9.1675, 25.0]
["2026-09-24T15:26:28.868478+00:00", "trade", 9.1513, 28.0]
["2026-09-24T15:26:29.524899+00:00", "trade", 9.1544, 3.0]
["2026-09-24T15:26:29.857274+00:00", "trade", 9.175, 25.0]
["2026-09-24T15:26:29.997748+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:31.014844+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:31.015926+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:31.040891+00:00", "trade", 9.1462, 100.0]
["2026-09-24T15:26:31.048685+00:00", "trade", 9.1513, 10.0]
["2026-09-24T15:26:31.202456+00:00", "trade", 9.1477, 101.0]
["2026-09-24T15:26:31.763086+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:31.764139+00:00", "trade", 9.17, 156.0]
["2026-09-24T15:26:31.766214+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:26:31.801061+00:00", "trade", 9.175, 3000.0]
["2026-09-24T15:26:31.802348+00:00", "trade", 9.1746, 143.0]
["2026-09-24T15:26:32.764598+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:32.766718+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:32.802141+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:26:32.803130+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:32.889696+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:33.133893+00:00", "trade", 9.148, 16.0]
["2026-09-24T15:26:33.478522+00:00", "trade", 9.17, 25.0]
["2026-09-24T15:26:33.494800+00:00", "trade", 9.1788, 1.0]
["2026-09-24T15:26:33.761830+00:00", "trade", 9.1517, 11.0]
["2026-09-24T15:26:33.879602+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:35.861003+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:36.380330+00:00", "trade", 9.1463, 12.0]
["2026-09-24T15:26:36.503096+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:37.421961+00:00", "trade", 9.175, 30.0]
["2026-09-24T15:26:37.546840+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:37.546895+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:37.547792+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:38.041232+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:38.142196+00:00", "trade", 9.1479, 41.0]
["2026-09-24T15:26:39.230567+00:00", "trade", 9.1479, 2.0]
["2026-09-24T15:26:39.997974+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:39.998710+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:40.475741+00:00", "trade", 9.1732, 25.0]
["2026-09-24T15:26:40.609523+00:00", "trade", 9.17, 12.0]
["2026-09-24T15:26:40.610383+00:00", "trade", 9.17, 13.0]
["2026-09-24T15:26:40.610452+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:40.610948+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:40.629191+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:40.753834+00:00", "trade", 9.1479, 21.0]
["2026-09-24T15:26:40.774301+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:40.775116+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:26:40.776121+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:40.777123+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:40.847626+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.023033+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.023685+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.636921+00:00", "trade", 9.175, 1048.0]
["2026-09-24T15:26:41.684266+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:41.684549+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:26:41.684549+00:00", "trade", 9.17, 493.0]
["2026-09-24T15:26:41.684552+00:00", "trade", 9.17, 191.0]
["2026-09-24T15:26:41.684552+00:00", "trade", 9.17, 90.0]
["2026-09-24T15:26:41.684564+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:26:41.684567+00:00", "trade", 9.17, 455.0]
["2026-09-24T15:26:41.684568+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.684573+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:26:41.684573+00:00", "trade", 9.17, 2400.0]
["2026-09-24T15:26:41.684576+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:26:41.684576+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:26:41.684579+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:26:41.684579+00:00", "trade", 9.17, 40.0]
["2026-09-24T15:26:41.684738+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.684763+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.684763+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.684788+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.684788+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.684851+00:00", "trade", 9.17, 8.0]
["2026-09-24T15:26:41.684853+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:26:41.684856+00:00", "trade", 9.17, 3.0]
["2026-09-24T15:26:41.684856+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:26:41.684868+00:00", "trade", 9.17, 79.0]
["2026-09-24T15:26:41.684873+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.684873+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.684874+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:41.684877+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:26:41.684898+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:41.684974+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.684979+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:26:41.685014+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.685024+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:41.685063+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:26:41.685063+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:26:41.685064+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:41.685069+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:26:41.685069+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:41.685072+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:41.685105+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:41.685110+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:26:41.685179+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685295+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685345+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685385+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685475+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685495+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685560+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685655+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685660+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685695+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685741+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685776+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685816+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685816+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685836+00:00", "trade", 9.1746, 57.0]
["2026-09-24T15:26:41.685856+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.685902+00:00", "trade", 9.1707, 56.0]
["2026-09-24T15:26:41.685965+00:00", "trade", 9.17, 109.0]
["2026-09-24T15:26:41.686016+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.686031+00:00", "trade", 9.17, 62.0]
["2026-09-24T15:26:41.686096+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.686137+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.686137+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.686141+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.686200+00:00", "trade", 9.17, 52.0]
["2026-09-24T15:26:41.686297+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.686368+00:00", "trade", 9.1709, 66.0]
["2026-09-24T15:26:41.686417+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.687259+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.687896+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.688269+00:00", "trade", 9.17, 450.0]
["2026-09-24T15:26:41.692509+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:26:41.695723+00:00", "trade", 9.17, 1100.0]
["2026-09-24T15:26:41.696190+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:41.696192+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:41.696535+00:00", "trade", 9.17, 19.0]
["2026-09-24T15:26:41.696998+00:00", "trade", 9.17, 76.0]
["2026-09-24T15:26:41.703966+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:26:41.754014+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:41.755238+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:26:41.755361+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.756230+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:26:41.756275+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:41.757172+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:26:41.757448+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:41.757863+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:41.758729+00:00", "trade", 9.1647, 51.0]
["2026-09-24T15:26:41.762002+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.762002+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.762042+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.762082+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.762251+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:41.762443+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.762844+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.762844+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.762879+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.763045+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.764122+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.764122+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.764127+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.780962+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.795528+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:26:41.804868+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:26:41.814542+00:00", "trade", 9.165, 98.0]
["2026-09-24T15:26:41.896617+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:26:41.993959+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:41.995787+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:26:42.099888+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:26:42.101181+00:00", "trade", 9.1654, 51.0]
["2026-09-24T15:26:42.195669+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:42.301789+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:42.410873+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:42.411453+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.411934+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.483755+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.492240+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.510474+00:00", "trade", 9.165, 53.0]
["2026-09-24T15:26:42.510973+00:00", "trade", 9.165, 47.0]
["2026-09-24T15:26:42.595802+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:42.675446+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.701016+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:42.701628+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.702070+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.757206+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.758950+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.765823+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:42.780957+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.803295+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:42.805340+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.886428+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.892728+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.892889+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:42.919663+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:43.000754+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:43.130032+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:43.193985+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.194466+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.194948+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.194953+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.196514+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:43.216113+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.378044+00:00", "trade", 9.1467, 100.0]
["2026-09-24T15:26:43.751004+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:26:43.752282+00:00", "trade", 9.165, 164.0]
["2026-09-24T15:26:43.752619+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:43.768613+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.779398+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:43.820582+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.821589+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.830956+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.830996+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.868571+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:43.872319+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:43.970996+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:44.018277+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:44.018282+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.018853+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.018894+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.147125+00:00", "trade", 9.149, 28.0]
["2026-09-24T15:26:44.589860+00:00", "trade", 9.1699, 3000.0]
["2026-09-24T15:26:44.590263+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.591141+00:00", "trade", 9.1693, 137.0]
["2026-09-24T15:26:44.592434+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:44.593441+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.597017+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:26:44.667998+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.685570+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.686417+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.700556+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.780345+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:44.780702+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.780982+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.781183+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.799149+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:44.880815+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.880835+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:44.881361+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.881416+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.881436+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:44.896430+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:45.038245+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.038387+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:26:45.038389+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:45.038392+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:26:45.038392+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:26:45.038420+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.038651+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:45.038866+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.039347+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.039352+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.039387+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.039578+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.039670+00:00", "trade", 9.1665, 51.0]
["2026-09-24T15:26:45.045417+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:26:45.045417+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.045420+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:26:45.045420+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.046429+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.046710+00:00", "trade", 9.1687, 50.0]
["2026-09-24T15:26:45.046773+00:00", "trade", 9.1693, 59.0]
["2026-09-24T15:26:45.052499+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:26:45.052502+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:26:45.052526+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.052594+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.052847+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.053010+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.059084+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.059089+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.059114+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.059142+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:26:45.059144+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.059716+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.060179+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:45.060450+00:00", "trade", 9.17, 62.0]
["2026-09-24T15:26:45.061418+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.061515+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:26:45.061520+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.063114+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.063174+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.063258+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:26:45.064076+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.064236+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.064557+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.064795+00:00", "trade", 9.17, 800.0]
["2026-09-24T15:26:45.064798+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.065259+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.066079+00:00", "trade", 9.1693, 59.0]
["2026-09-24T15:26:45.269883+00:00", "trade", 9.1602, 14.0]
["2026-09-24T15:26:45.271264+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.271620+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.272141+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.272582+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.275895+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.275897+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.275900+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.275990+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.276042+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:26:45.278177+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.282095+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:26:45.282100+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.282101+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:26:45.282101+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.282104+00:00", "trade", 9.17, 499.0]
["2026-09-24T15:26:45.283394+00:00", "trade", 9.1699, 67.0]
["2026-09-24T15:26:45.288441+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:26:45.288444+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:26:45.288446+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.288446+00:00", "trade", 9.17, 97.0]
["2026-09-24T15:26:45.288520+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:26:45.288528+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.288528+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.288530+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.288535+00:00", "quote", 9.16, 9.18]
["2026-09-24T15:26:45.288536+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:26:45.288570+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288580+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288580+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288586+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288588+00:00", "trade", 9.17, 3.0]
["2026-09-24T15:26:45.288588+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:26:45.288591+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288600+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288600+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288605+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288621+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288621+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288676+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288731+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288736+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288741+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.288741+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289267+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289267+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289427+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289467+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289467+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289508+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289513+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289548+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289588+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289909+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.289949+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.290548+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:26:45.290751+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.290751+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.291096+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:26:45.291151+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.291151+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.291232+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.291673+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:26:45.291832+00:00", "trade", 9.1724, 76.0]
["2026-09-24T15:26:45.294028+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.299947+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.312858+00:00", "trade", 9.175, 69.0]
["2026-09-24T15:26:45.367573+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.395931+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.463221+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.463270+00:00", "trade", 9.165, 1171.0]
["2026-09-24T15:26:45.463821+00:00", "trade", 9.1607, 62.0]
["2026-09-24T15:26:45.464551+00:00", "trade", 9.1697, 86.0]
["2026-09-24T15:26:45.673797+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:45.673852+00:00", "trade", 9.175, 1900.0]
["2026-09-24T15:26:45.675131+00:00", "trade", 9.175, 74.0]
["2026-09-24T15:26:45.708170+00:00", "trade", 9.17, 74.0]
["2026-09-24T15:26:46.760444+00:00", "trade", 9.15, 21.0]
["2026-09-24T15:26:47.797582+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:47.797602+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:47.797637+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:47.797662+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:47.797717+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:47.798655+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:47.821780+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:47.821841+00:00", "trade", 9.1764, 1000.0]
["2026-09-24T15:26:48.824376+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:49.032085+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:50.822896+00:00", "trade", 9.175, 3.0]
["2026-09-24T15:26:51.329572+00:00", "trade", 9.1471, 100.0]
["2026-09-24T15:26:51.396226+00:00", "trade", 9.175, 30.0]
["2026-09-24T15:26:52.596106+00:00", "trade", 9.1705, 41.0]
["2026-09-24T15:26:52.597566+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:52.597807+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:52.597807+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:52.598483+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:52.598483+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:54.231109+00:00", "trade", 9.175, 14.0]
["2026-09-24T15:26:55.934056+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:26:55.935343+00:00", "trade", 9.1756, 53.0]
["2026-09-24T15:26:55.972307+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:26:56.459172+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:56.936533+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:58.298770+00:00", "trade", 9.1701, 41.0]
["2026-09-24T15:26:58.298833+00:00", "trade", 9.1701, 41.0]
["2026-09-24T15:26:59.239083+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:26:59.997769+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:00.040946+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:01.376487+00:00", "trade", 9.175, 5.0]
["2026-09-24T15:27:01.871636+00:00", "trade", 9.1471, 200.0]
["2026-09-24T15:27:02.602703+00:00", "trade", 9.1517, 57.0]
["2026-09-24T15:27:02.604538+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:02.899515+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:03.103239+00:00", "trade", 9.1758, 225.0]
["2026-09-24T15:27:03.598689+00:00", "trade", 9.1471, 15.0]
["2026-09-24T15:27:04.125371+00:00", "trade", 9.1502, 142.0]
["2026-09-24T15:27:04.167889+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:04.447294+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:04.448216+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:04.449778+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:27:04.449778+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:27:04.450616+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:04.450731+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:27:04.452018+00:00", "trade", 9.175, 65.0]
["2026-09-24T15:27:04.452060+00:00", "trade", 9.1752, 54.0]
["2026-09-24T15:27:04.489749+00:00", "trade", 9.175, 953.0]
["2026-09-24T15:27:04.507953+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:04.508080+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:04.508297+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:04.511424+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:05.391526+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:05.452381+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:10.168049+00:00", "trade", 9.1472, 21.0]
["2026-09-24T15:27:10.169102+00:00", "trade", 9.175, 180.0]
["2026-09-24T15:27:10.170386+00:00", "trade", 9.175, 56.0]
["2026-09-24T15:27:10.208787+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:10.218109+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:10.218609+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:10.229882+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:10.320753+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:10.507416+00:00", "trade", 9.1504, 52.0]
["2026-09-24T15:27:11.283112+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:27:11.858083+00:00", "trade", 9.1472, 1200.0]
["2026-09-24T15:27:11.904956+00:00", "trade", 9.175, 6.0]
["2026-09-24T15:27:11.909100+00:00", "trade", 9.175, 94.0]
["2026-09-24T15:27:11.921002+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:11.922164+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:11.922926+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:11.998811+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:14.001563+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:15.047748+00:00", "trade", 9.1724, 32.0]
["2026-09-24T15:27:15.051931+00:00", "trade", 9.1505, 7.0]
["2026-09-24T15:27:15.559166+00:00", "trade", 9.1783, 10.0]
["2026-09-24T15:27:15.559518+00:00", "trade", 9.1783, 1.0]
["2026-09-24T15:27:15.763025+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:16.010048+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:16.010509+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:16.031058+00:00", "trade", 9.1472, 100.0]
["2026-09-24T15:27:16.050376+00:00", "trade", 9.175, 53.0]
["2026-09-24T15:27:16.056569+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:16.182769+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:16.560674+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:16.817375+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:17.518468+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:17.623859+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:18.219995+00:00", "trade", 9.175, 25.0]
["2026-09-24T15:27:20.001503+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:20.642395+00:00", "trade", 9.17, 25.0]
["2026-09-24T15:27:21.626587+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:27:21.856727+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:27:22.313337+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:27:22.314621+00:00", "trade", 9.1772, 54.0]
["2026-09-24T15:27:22.677429+00:00", "trade", 9.175, 5.0]
["2026-09-24T15:27:22.685256+00:00", "trade", 9.175, 105.0]
["2026-09-24T15:27:22.720569+00:00", "trade", 9.175, 11811.0]
["2026-09-24T15:27:22.721763+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:27:22.721853+00:00", "trade", 9.175, 465.0]
["2026-09-24T15:27:22.721884+00:00", "trade", 9.1752, 162.0]
["2026-09-24T15:27:22.722514+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:22.725357+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:22.725360+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:22.725363+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:27:22.725369+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:22.725372+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:22.725375+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:27:22.725381+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:22.725456+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:27:22.725459+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:22.725501+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:22.725528+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:27:22.725571+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:27:22.725574+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:22.725579+00:00", "trade", 9.17, 166.0]
["2026-09-24T15:27:22.725579+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:27:22.725579+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:22.725582+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:22.725582+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:22.725585+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:22.725681+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:22.725687+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:22.725692+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:22.725692+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:22.725742+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:22.725747+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:22.725751+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:27:22.725757+00:00", "trade", 9.17, 4.0]
["2026-09-24T15:27:22.725757+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:27:22.725760+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:27:22.725812+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:22.725837+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:22.725877+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:22.725882+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:22.726143+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726158+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726168+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726173+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726183+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726238+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726243+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726278+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:22.726403+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:22.726499+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:22.726499+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:22.726549+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:22.726629+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:22.726635+00:00", "trade", 9.17, 188.0]
["2026-09-24T15:27:22.726679+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726684+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726714+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726740+00:00", "trade", 9.175, 63.0]
["2026-09-24T15:27:22.726759+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726839+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726839+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.726881+00:00", "trade", 9.1715, 53.0]
["2026-09-24T15:27:22.726990+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.727047+00:00", "trade", 9.17, 55.0]
["2026-09-24T15:27:22.727150+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.727275+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.727486+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.727491+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.727677+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.727741+00:00", "trade", 9.1722, 50.0]
["2026-09-24T15:27:22.728037+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.728075+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:22.728701+00:00", "trade", 9.17, 4.0]
["2026-09-24T15:27:22.729806+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.730408+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.732042+00:00", "trade", 9.17, 25.0]
["2026-09-24T15:27:22.732415+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:22.733410+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:22.733410+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:22.742296+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:27:22.745739+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:22.745974+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:22.752184+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:22.753483+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:22.754761+00:00", "trade", 9.1666, 51.0]
["2026-09-24T15:27:22.756550+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:22.791378+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.816828+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.835357+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.891195+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:27:22.961590+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:27:22.961979+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.964086+00:00", "trade", 9.17, 96.0]
["2026-09-24T15:27:22.964435+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.964946+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.965101+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.965472+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:22.965689+00:00", "trade", 9.17, 304.0]
["2026-09-24T15:27:22.965753+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:23.008727+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:23.054755+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:23.055376+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:23.059807+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:27:23.061088+00:00", "trade", 9.1664, 55.0]
["2026-09-24T15:27:23.155986+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:23.156898+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:23.157906+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:23.233149+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:23.254305+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:23.255467+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:23.353596+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:23.382718+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:23.383312+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:23.456547+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:23.556147+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:23.666991+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:23.672660+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:23.709428+00:00", "trade", 9.165, 91.0]
["2026-09-24T15:27:23.709461+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:27:23.755735+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:23.778292+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:23.855669+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:23.969727+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:24.055305+00:00", "trade", 9.165, 196.0]
["2026-09-24T15:27:24.056598+00:00", "trade", 9.165, 50.0]
["2026-09-24T15:27:24.158905+00:00", "trade", 9.1519, 105.0]
["2026-09-24T15:27:25.742928+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:25.849652+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:25.861816+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:25.965212+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:26.689253+00:00", "trade", 9.1519, 2.0]
["2026-09-24T15:27:26.850013+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:26.850208+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:28.300755+00:00", "trade", 9.1732, 25.0]
["2026-09-24T15:27:28.300822+00:00", "trade", 9.1732, 25.0]
["2026-09-24T15:27:28.497453+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.370356+00:00", "trade", 9.17, 40.0]
["2026-09-24T15:27:29.370356+00:00", "trade", 9.17, 40.0]
["2026-09-24T15:27:29.370687+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.370843+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:29.371238+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.371278+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.371313+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.371399+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.374371+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.374376+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.374383+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.374819+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.374957+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.374997+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.375002+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.375268+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.376148+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:29.376677+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:29.376721+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.376756+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.377435+00:00", "trade", 9.166, 53.0]
["2026-09-24T15:27:29.377955+00:00", "trade", 9.1665, 50.0]
["2026-09-24T15:27:29.448553+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.448620+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:29.448723+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448735+00:00", "trade", 9.17, 167.0]
["2026-09-24T15:27:29.448738+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:29.448741+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448745+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:29.448747+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:27:29.448750+00:00", "trade", 9.17, 166.0]
["2026-09-24T15:27:29.448759+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:29.448762+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448771+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:27:29.448771+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448771+00:00", "trade", 9.17, 140.0]
["2026-09-24T15:27:29.448771+00:00", "trade", 9.17, 60.0]
["2026-09-24T15:27:29.448771+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448771+00:00", "trade", 9.17, 160.0]
["2026-09-24T15:27:29.448777+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448777+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448777+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448780+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448780+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448783+00:00", "trade", 9.17, 43.0]
["2026-09-24T15:27:29.448783+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448786+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:27:29.448792+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:29.448795+00:00", "trade", 9.17, 1300.0]
["2026-09-24T15:27:29.448798+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:27:29.448801+00:00", "trade", 9.17, 1600.0]
["2026-09-24T15:27:29.448804+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:29.448808+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.448810+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:27:29.448810+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448810+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:27:29.448816+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448816+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:27:29.448820+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:27:29.448820+00:00", "trade", 9.17, 1300.0]
["2026-09-24T15:27:29.448825+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:29.448825+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:27:29.448825+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:27:29.448825+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:27:29.448825+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448828+00:00", "trade", 9.17, 36.0]
["2026-09-24T15:27:29.448852+00:00", "trade", 9.17, 64.0]
["2026-09-24T15:27:29.448948+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448948+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448954+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:29.448961+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:27:29.448961+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448964+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448964+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:29.448967+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:29.448967+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:29.448969+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.448981+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.449063+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:29.449124+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:29.449134+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:29.449234+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:29.449244+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:29.449259+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:29.449294+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:29.449299+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449329+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449339+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449389+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449419+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449424+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449441+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.449444+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:27:29.449450+00:00", "trade", 9.17, 152.0]
["2026-09-24T15:27:29.449456+00:00", "trade", 9.17, 254.0]
["2026-09-24T15:27:29.449459+00:00", "trade", 9.17, 59.0]
["2026-09-24T15:27:29.449459+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449462+00:00", "trade", 9.17, 156.0]
["2026-09-24T15:27:29.449464+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449464+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449474+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:27:29.449479+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449505+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449600+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449625+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449625+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449640+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449755+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449905+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.449956+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.450049+00:00", "trade", 9.1697, 56.0]
["2026-09-24T15:27:29.450096+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.450112+00:00", "trade", 9.1722, 50.0]
["2026-09-24T15:27:29.450141+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.450151+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.450176+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.450181+00:00", "trade", 9.17, 53.0]
["2026-09-24T15:27:29.450241+00:00", "trade", 9.1698, 99.0]
["2026-09-24T15:27:29.450274+00:00", "trade", 9.1696, 62.0]
["2026-09-24T15:27:29.450364+00:00", "trade", 9.17, 78.0]
["2026-09-24T15:27:29.450419+00:00", "trade", 9.17, 78.0]
["2026-09-24T15:27:29.450446+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:27:29.450527+00:00", "trade", 9.17, 82.0]
["2026-09-24T15:27:29.450581+00:00", "trade", 9.1696, 55.0]
["2026-09-24T15:27:29.450677+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.450743+00:00", "trade", 9.17, 59.0]
["2026-09-24T15:27:29.450767+00:00", "trade", 9.1699, 50.0]
["2026-09-24T15:27:29.451023+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.451499+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.452822+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.452822+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.453063+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.453941+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.454546+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.454582+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.454862+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.455063+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.455290+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:27:29.456403+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:27:29.457690+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:27:29.457784+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.457909+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.458493+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:27:29.459004+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:27:29.459028+00:00", "trade", 9.17, 57.0]
["2026-09-24T15:27:29.459102+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.460399+00:00", "trade", 9.17, 80.0]
["2026-09-24T15:27:29.461488+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.462024+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.462069+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.462069+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.462069+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.462104+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.462145+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.462145+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.462150+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.462736+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:27:29.463668+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.463680+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:27:29.464011+00:00", "trade", 9.17, 69.0]
["2026-09-24T15:27:29.464591+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:27:29.465514+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:27:29.465618+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.465869+00:00", "trade", 9.17, 70.0]
["2026-09-24T15:27:29.465899+00:00", "trade", 9.17, 55.0]
["2026-09-24T15:27:29.465989+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.466447+00:00", "trade", 9.17, 800.0]
["2026-09-24T15:27:29.467722+00:00", "trade", 9.17, 66.0]
["2026-09-24T15:27:29.473342+00:00", "trade", 9.17, 450.0]
["2026-09-24T15:27:29.474169+00:00", "trade", 9.17, 450.0]
["2026-09-24T15:27:29.474509+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:29.474995+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.475592+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.476033+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.476669+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.482601+00:00", "trade", 9.17, 450.0]
["2026-09-24T15:27:29.483591+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.483879+00:00", "trade", 9.17, 57.0]
["2026-09-24T15:27:29.528848+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.528929+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.529370+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.529886+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.549934+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.550530+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.551096+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.551252+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.817460+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.923377+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.997799+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.998356+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.998411+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.999082+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:29.999799+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:30.006645+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:30.012910+00:00", "trade", 9.1601, 88.0]
["2026-09-24T15:27:30.023679+00:00", "trade", 9.1531, 100.0]
["2026-09-24T15:27:30.117128+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:30.449825+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:30.466951+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:30.598233+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:30.610904+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:30.611841+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:30.612277+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:31.028558+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:31.088688+00:00", "trade", 9.1531, 57.0]
["2026-09-24T15:27:31.089753+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:31.090515+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:31.218630+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:31.219196+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:31.219467+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:31.219557+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:31.315110+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:31.657499+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:31.657540+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.337022+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:32.340844+00:00", "trade", 9.175, 95.0]
["2026-09-24T15:27:32.341563+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.350765+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.355236+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:32.355250+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.355807+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.357997+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:27:32.368525+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:27:32.395186+00:00", "trade", 9.17, 1900.0]
["2026-09-24T15:27:32.395606+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.396218+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.396479+00:00", "trade", 9.1715, 105.0]
["2026-09-24T15:27:32.396509+00:00", "trade", 9.1707, 64.0]
["2026-09-24T15:27:32.651420+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.651741+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.661939+00:00", "trade", 9.1536, 13.0]
["2026-09-24T15:27:32.702512+00:00", "trade", 9.175, 3000.0]
["2026-09-24T15:27:32.702998+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.703118+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.703796+00:00", "trade", 9.1707, 51.0]
["2026-09-24T15:27:32.703859+00:00", "trade", 9.175, 117.0]
["2026-09-24T15:27:32.704000+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.723240+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:27:32.723848+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.723923+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.724128+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.724604+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.782186+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.800480+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.839167+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.840084+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:32.840084+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:33.348063+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:33.427768+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:33.537509+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:33.537589+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:34.098309+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:34.099211+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:34.099256+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:34.099491+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:34.190221+00:00", "trade", 9.1605, 3.0]
["2026-09-24T15:27:34.192443+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:34.391641+00:00", "trade", 9.17, 156.0]
["2026-09-24T15:27:34.392469+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:34.393351+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:27:34.395475+00:00", "trade", 9.17, 1200.0]
["2026-09-24T15:27:34.395541+00:00", "trade", 9.17, 13.0]
["2026-09-24T15:27:34.395550+00:00", "trade", 9.17, 41.0]
["2026-09-24T15:27:34.395664+00:00", "trade", 9.17, 41.0]
["2026-09-24T15:27:34.395842+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:34.395848+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:27:34.395848+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:34.395851+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:27:34.395851+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:34.395855+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:27:34.395855+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:34.395860+00:00", "trade", 9.17, 8.0]
["2026-09-24T15:27:34.396002+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:34.396008+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:34.396026+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:34.396028+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:27:34.396034+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:34.396034+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:27:34.396053+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:34.396072+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:34.396113+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:34.396113+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:34.396147+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:34.396167+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:27:34.396192+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396298+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396348+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396358+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396373+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396468+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396468+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396508+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396508+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396548+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396553+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396553+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396553+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396629+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396629+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396669+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396749+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396749+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396762+00:00", "trade", 9.17, 65.0]
["2026-09-24T15:27:34.396789+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396792+00:00", "trade", 9.1732, 51.0]
["2026-09-24T15:27:34.396829+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.396949+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.397141+00:00", "trade", 9.17, 51.0]
["2026-09-24T15:27:34.397190+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.397912+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.397912+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.398348+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.398468+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.399336+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:34.399550+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.399696+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.399826+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.399851+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.399941+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.400614+00:00", "trade", 9.169, 59.0]
["2026-09-24T15:27:34.401140+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:34.401652+00:00", "trade", 9.17, 150.0]
["2026-09-24T15:27:34.404157+00:00", "trade", 9.17, 1100.0]
["2026-09-24T15:27:34.405450+00:00", "trade", 9.169, 60.0]
["2026-09-24T15:27:34.406903+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.408602+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.421282+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:27:34.422531+00:00", "trade", 9.1694, 51.0]
["2026-09-24T15:27:34.430562+00:00", "trade", 9.17, 320.0]
["2026-09-24T15:27:34.453349+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.496476+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.500260+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.709236+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:27:34.713854+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:34.716203+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:35.109410+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:36.273036+00:00", "trade", 9.17, 13.0]
["2026-09-24T15:27:36.889367+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:27:36.890651+00:00", "trade", 9.1658, 153.0]
["2026-09-24T15:27:38.890498+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:27:39.026247+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:27:39.026301+00:00", "trade", 9.165, 20.0]
["2026-09-24T15:27:39.026395+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:27:39.165028+00:00", "trade", 9.165, 12.0]
["2026-09-24T15:27:40.102160+00:00", "trade", 9.1706, 26.0]
["2026-09-24T15:27:40.180391+00:00", "trade", 9.1711, 46.0]
["2026-09-24T15:27:40.442733+00:00", "trade", 9.1547, 100.0]
["2026-09-24T15:27:40.549969+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.817626+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.954286+00:00", "trade", 9.165, 1500.0]
["2026-09-24T15:27:42.955600+00:00", "trade", 9.1651, 68.0]
["2026-09-24T15:27:42.955633+00:00", "trade", 9.1653, 59.0]
["2026-09-24T15:27:42.957642+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:42.957658+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:27:42.957658+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:42.957669+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.957674+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.957745+00:00", "trade", 9.165, 800.0]
["2026-09-24T15:27:42.957745+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:42.957789+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:27:42.957800+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.958331+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.958371+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.958411+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.958451+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.958812+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.959038+00:00", "trade", 9.165, 51.0]
["2026-09-24T15:27:42.959052+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.959133+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.999424+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.999464+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:42.999815+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.003348+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.098650+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.208677+00:00", "trade", 9.1605, 100.0]
["2026-09-24T15:27:43.209694+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.292119+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:27:43.351201+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:27:43.352138+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.352143+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.353120+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.353300+00:00", "trade", 9.165, 953.0]
["2026-09-24T15:27:43.353739+00:00", "trade", 9.165, 547.0]
["2026-09-24T15:27:43.353742+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.353862+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.353862+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.354593+00:00", "trade", 9.1627, 68.0]
["2026-09-24T15:27:43.358755+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:43.359822+00:00", "trade", 9.165, 500.0]
["2026-09-24T15:27:43.362414+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:43.363698+00:00", "trade", 9.165, 56.0]
["2026-09-24T15:27:43.363729+00:00", "trade", 9.1641, 50.0]
["2026-09-24T15:27:43.364102+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:43.372579+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:43.975181+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:45.876816+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:27:45.877887+00:00", "trade", 9.165, 167.0]
["2026-09-24T15:27:45.878100+00:00", "trade", 9.165, 129.0]
["2026-09-24T15:27:45.883991+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:45.883991+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:45.884159+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:45.884229+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:45.885058+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:45.893238+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:27:45.894522+00:00", "trade", 9.1688, 50.0]
["2026-09-24T15:27:45.894585+00:00", "trade", 9.1688, 50.0]
["2026-09-24T15:27:46.190714+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:46.190766+00:00", "trade", 9.164, 3700.0]
["2026-09-24T15:27:46.191165+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:46.191909+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:46.192068+00:00", "trade", 9.164, 166.0]
["2026-09-24T15:27:46.192101+00:00", "trade", 9.1644, 83.0]
["2026-09-24T15:27:46.291788+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:47.254686+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:47.855435+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:27:48.217139+00:00", "trade", 9.1563, 8.0]
["2026-09-24T15:27:49.037875+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:49.816794+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:52.141665+00:00", "trade", 9.17, 10.0]
["2026-09-24T15:27:52.878719+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:27:52.878734+00:00", "trade", 9.165, 20.0]
["2026-09-24T15:27:52.878864+00:00", "trade", 9.165, 1980.0]
["2026-09-24T15:27:52.879871+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:27:52.880154+00:00", "trade", 9.1658, 52.0]
["2026-09-24T15:27:52.880214+00:00", "trade", 9.165, 96.0]
["2026-09-24T15:27:53.407236+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:53.409795+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:53.768775+00:00", "trade", 9.1664, 15.0]
["2026-09-24T15:27:54.412933+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:54.533775+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:54.857435+00:00", "trade", 9.1485, 100.0]
["2026-09-24T15:27:56.277541+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:57.081967+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:27:57.083221+00:00", "trade", 9.1645, 50.0]
["2026-09-24T15:27:57.201995+00:00", "trade", 9.1624, 45.0]
["2026-09-24T15:27:57.202034+00:00", "trade", 9.1624, 1.0]
["2026-09-24T15:27:57.337118+00:00", "trade", 9.1614, 3000.0]
["2026-09-24T15:27:57.338171+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:27:57.338399+00:00", "trade", 9.1619, 139.0]
["2026-09-24T15:27:57.338430+00:00", "trade", 9.1632, 66.0]
["2026-09-24T15:27:57.502356+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:27:59.585570+00:00", "trade", 9.1664, 10.0]
["2026-09-24T15:27:59.697475+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:27:59.997825+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:01.941076+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:02.267567+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:02.398409+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:02.495867+00:00", "trade", 9.1556, 600.0]
["2026-09-24T15:28:03.637741+00:00", "trade", 9.1694, 2.0]
["2026-09-24T15:28:04.836144+00:00", "trade", 9.1564, 13.0]
["2026-09-24T15:28:06.139788+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:06.166694+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:06.166767+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:06.167754+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:06.239420+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:06.263654+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:28:06.302861+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:06.421829+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:06.480870+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:28:07.019697+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:07.020664+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:08.432530+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:08.432570+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:08.979907+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:08.979956+00:00", "trade", 9.16, 661.0]
["2026-09-24T15:28:08.981243+00:00", "trade", 9.1617, 51.0]
["2026-09-24T15:28:08.981351+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:09.027785+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:09.028804+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:09.058895+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:09.060133+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:09.173613+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:09.174045+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:09.306364+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:09.597130+00:00", "trade", 9.1485, 100.0]
["2026-09-24T15:28:10.140019+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:10.140078+00:00", "trade", 9.16, 50.0]
["2026-09-24T15:28:10.141126+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:10.144068+00:00", "trade", 9.16, 11.0]
["2026-09-24T15:28:10.159621+00:00", "trade", 9.16, 32.0]
["2026-09-24T15:28:10.161254+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:10.184719+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:28:10.186143+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:10.186183+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:10.186224+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:10.186619+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:10.230160+00:00", "trade", 9.1605, 200.0]
["2026-09-24T15:28:10.230557+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:28:10.484379+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:28:10.718996+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:11.793034+00:00", "trade", 9.1555, 100.0]
["2026-09-24T15:28:12.144219+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:13.464967+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:13.465233+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:13.465408+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:13.465709+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:13.466340+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:13.532909+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:13.538512+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:14.303643+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:14.335314+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:14.336439+00:00", "trade", 9.17, 476.0]
["2026-09-24T15:28:14.337726+00:00", "trade", 9.1636, 58.0]
["2026-09-24T15:28:15.042040+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:15.070116+00:00", "trade", 9.165, 842.0]
["2026-09-24T15:28:15.149155+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:15.168060+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:15.336161+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:15.553062+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:15.553112+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:15.560489+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:15.560494+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:15.560545+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:15.585675+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:15.895737+00:00", "trade", 9.1634, 13.0]
["2026-09-24T15:28:15.895804+00:00", "trade", 9.1634, 13.0]
["2026-09-24T15:28:16.051699+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:16.051889+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:16.517251+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:16.517305+00:00", "trade", 9.1583, 37.0]
["2026-09-24T15:28:16.670637+00:00", "trade", 9.1565, 29.0]
["2026-09-24T15:28:16.839644+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:17.055490+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:28:17.093729+00:00", "trade", 9.1556, 2.0]
["2026-09-24T15:28:17.249770+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:17.253093+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:17.259919+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:17.260044+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:17.260400+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:17.270965+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:17.278004+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:28:17.399556+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:18.318372+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:18.319080+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:18.319440+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:28:18.319590+00:00", "trade", 9.16, 232.0]
["2026-09-24T15:28:18.319620+00:00", "trade", 9.16, 581.0]
["2026-09-24T15:28:18.320874+00:00", "trade", 9.1634, 51.0]
["2026-09-24T15:28:18.320904+00:00", "trade", 9.1626, 52.0]
["2026-09-24T15:28:18.565699+00:00", "trade", 9.1694, 8.0]
["2026-09-24T15:28:19.460958+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:19.514463+00:00", "trade", 9.1556, 100.0]
["2026-09-24T15:28:19.558340+00:00", "trade", 9.1694, 298.0]
["2026-09-24T15:28:20.190643+00:00", "trade", 9.1601, 20.0]
["2026-09-24T15:28:20.190652+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:28:20.190791+00:00", "trade", 9.1601, 2980.0]
["2026-09-24T15:28:20.191276+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:20.192087+00:00", "trade", 9.1601, 141.0]
["2026-09-24T15:28:20.218205+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:20.278964+00:00", "trade", 9.1633, 49.0]
["2026-09-24T15:28:20.323680+00:00", "trade", 9.1557, 40.0]
["2026-09-24T15:28:20.521582+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:20.951901+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:20.952282+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:20.952723+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:20.964847+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:20.965363+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:21.191917+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:21.352849+00:00", "trade", 9.1557, 18.0]
["2026-09-24T15:28:21.426756+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:21.427117+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:21.480359+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:21.545273+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:21.545754+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:21.596530+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:21.660152+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:22.153457+00:00", "trade", 9.1557, 100.0]
["2026-09-24T15:28:22.204533+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:22.205409+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:22.232775+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:22.382223+00:00", "trade", 9.1557, 36.0]
["2026-09-24T15:28:22.462456+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:22.462491+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:22.827328+00:00", "trade", 9.1671, 9.0]
["2026-09-24T15:28:22.881736+00:00", "trade", 9.1617, 23.0]
["2026-09-24T15:28:22.892946+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:22.893392+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:22.907155+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:23.050401+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:23.058208+00:00", "trade", 9.1671, 71.0]
["2026-09-24T15:28:23.295338+00:00", "trade", 9.1692, 195.0]
["2026-09-24T15:28:23.451229+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:23.457159+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.501123+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:25.576215+00:00", "trade", 9.1558, 300.0]
["2026-09-24T15:28:25.661850+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:28:25.662445+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:28:25.662647+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:25.662896+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:28:25.663170+00:00", "trade", 9.16, 2.0]
["2026-09-24T15:28:25.663492+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:25.663495+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.663552+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:28:25.663726+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:28:25.663971+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.664180+00:00", "trade", 9.163, 56.0]
["2026-09-24T15:28:25.664192+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:28:25.664740+00:00", "trade", 9.161, 50.0]
["2026-09-24T15:28:25.664794+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:25.665952+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:28:25.666334+00:00", "trade", 9.165, 418.0]
["2026-09-24T15:28:25.666652+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:28:25.667254+00:00", "trade", 9.16, 418.0]
["2026-09-24T15:28:25.667621+00:00", "trade", 9.162, 59.0]
["2026-09-24T15:28:25.669861+00:00", "trade", 9.16, 293.0]
["2026-09-24T15:28:25.670345+00:00", "trade", 9.165, 293.0]
["2026-09-24T15:28:25.671647+00:00", "trade", 9.1623, 51.0]
["2026-09-24T15:28:25.677655+00:00", "trade", 9.165, 2887.0]
["2026-09-24T15:28:25.677935+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:28:25.677938+00:00", "trade", 9.16, 1339.0]
["2026-09-24T15:28:25.677938+00:00", "trade", 9.16, 1148.0]
["2026-09-24T15:28:25.677939+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.678146+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:25.678149+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:28:25.678152+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:25.678152+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:25.678415+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.678440+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.678470+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.678470+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.678736+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.678943+00:00", "trade", 9.165, 113.0]
["2026-09-24T15:28:25.678973+00:00", "trade", 9.1637, 62.0]
["2026-09-24T15:28:25.679036+00:00", "trade", 9.1623, 54.0]
["2026-09-24T15:28:25.679177+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.679213+00:00", "trade", 9.16, 68.0]
["2026-09-24T15:28:25.679430+00:00", "trade", 9.16, 53.0]
["2026-09-24T15:28:25.679738+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.680019+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.680099+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.680099+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.680220+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.680460+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.681202+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.683264+00:00", "trade", 9.16, 48.0]
["2026-09-24T15:28:25.684479+00:00", "trade", 9.16, 352.0]
["2026-09-24T15:28:25.687432+00:00", "trade", 9.16, 58.0]
["2026-09-24T15:28:25.692779+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.694249+00:00", "trade", 9.16, 29.0]
["2026-09-24T15:28:25.698984+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.712535+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:25.713589+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.739597+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:28:25.740262+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.740598+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.741120+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.741120+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.743440+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.743909+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:28:25.744959+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.745187+00:00", "trade", 9.16, 50.0]
["2026-09-24T15:28:25.763082+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.765442+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.780368+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.780453+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:25.781892+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:26.047461+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:28:26.048721+00:00", "trade", 9.16, 51.0]
["2026-09-24T15:28:26.114864+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:26.121352+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:28:26.128872+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:26.128888+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:26.129564+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:26.130246+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:26.131163+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:26.608876+00:00", "trade", 9.156, 400.0]
["2026-09-24T15:28:26.709194+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:26.710081+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:26.975749+00:00", "trade", 9.165, 522.0]
["2026-09-24T15:28:26.978293+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:27.062665+00:00", "trade", 9.1664, 1.0]
["2026-09-24T15:28:27.097286+00:00", "trade", 9.165, 178.0]
["2026-09-24T15:28:27.098576+00:00", "trade", 9.1632, 55.0]
["2026-09-24T15:28:27.392354+00:00", "trade", 9.165, 178.0]
["2026-09-24T15:28:27.393870+00:00", "trade", 9.165, 222.0]
["2026-09-24T15:28:27.407321+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:28:27.428861+00:00", "trade", 9.165, 51.0]
["2026-09-24T15:28:27.522712+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:28:27.626889+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:28:27.628170+00:00", "trade", 9.165, 53.0]
["2026-09-24T15:28:27.706206+00:00", "trade", 9.165, 53.0]
["2026-09-24T15:28:27.740935+00:00", "trade", 9.165, 147.0]
["2026-09-24T15:28:27.752528+00:00", "trade", 9.165, 5.0]
["2026-09-24T15:28:27.755664+00:00", "trade", 9.165, 95.0]
["2026-09-24T15:28:27.808647+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:27.905015+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:28.005706+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:28.108010+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:28.196661+00:00", "trade", 9.1511, 100.0]
["2026-09-24T15:28:28.208145+00:00", "trade", 9.165, 94.0]
["2026-09-24T15:28:28.222603+00:00", "trade", 9.165, 6.0]
["2026-09-24T15:28:28.306488+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:28.307769+00:00", "trade", 9.165, 51.0]
["2026-09-24T15:28:28.397563+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:28.427087+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:28.449435+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:28.449602+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:28:28.449671+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:28.450117+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:28.450558+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:28.514881+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:28.515944+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:28.523055+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:28:28.543082+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:28.544333+00:00", "trade", 9.1646, 50.0]
["2026-09-24T15:28:28.678074+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:28.678195+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:28.699360+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:28.749028+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:29.087456+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:29.129502+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:29.376675+00:00", "trade", 9.1685, 28.0]
["2026-09-24T15:28:29.741973+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:29.746848+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:29.997846+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.661886+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.661937+00:00", "trade", 9.1685, 10800.0]
["2026-09-24T15:28:30.663039+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.663227+00:00", "trade", 9.1651, 54.0]
["2026-09-24T15:28:30.663296+00:00", "trade", 9.1681, 465.0]
["2026-09-24T15:28:30.663323+00:00", "trade", 9.1684, 122.0]
["2026-09-24T15:28:30.663414+00:00", "trade", 9.1656, 61.0]
["2026-09-24T15:28:30.664319+00:00", "trade", 9.165, 500.0]
["2026-09-24T15:28:30.664437+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.664713+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.664878+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.666240+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:28:30.666274+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:30.666277+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:30.666280+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:28:30.666282+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:30.666286+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:30.666287+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.666290+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:30.666290+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:30.666291+00:00", "trade", 9.165, 400.0]
["2026-09-24T15:28:30.666307+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.666322+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.666382+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.666394+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:28:30.666466+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:30.666532+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.666547+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:28:30.666553+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:28:30.666559+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:28:30.666655+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:28:30.666728+00:00", "trade", 9.17, 56.0]
["2026-09-24T15:28:30.666731+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:28:30.666755+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:30.666755+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:30.666758+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:30.666761+00:00", "trade", 9.165, 500.0]
["2026-09-24T15:28:30.667119+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.667119+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.667159+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.667204+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.667204+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.667279+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.667567+00:00", "trade", 9.1653, 59.0]
["2026-09-24T15:28:30.667595+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.667672+00:00", "trade", 9.165, 70.0]
["2026-09-24T15:28:30.667810+00:00", "trade", 9.1653, 50.0]
["2026-09-24T15:28:30.667933+00:00", "trade", 9.1656, 70.0]
["2026-09-24T15:28:30.669640+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.691816+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:30.692263+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.692409+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.708945+00:00", "trade", 9.165, 1500.0]
["2026-09-24T15:28:30.709616+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:30.710229+00:00", "trade", 9.1653, 107.0]
["2026-09-24T15:28:30.711029+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:30.711279+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:30.711685+00:00", "trade", 9.165, 954.0]
["2026-09-24T15:28:30.711763+00:00", "trade", 9.165, 546.0]
["2026-09-24T15:28:30.712966+00:00", "trade", 9.165, 57.0]
["2026-09-24T15:28:30.712999+00:00", "trade", 9.1652, 53.0]
["2026-09-24T15:28:30.714550+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:30.740734+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.741345+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.811633+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:30.909778+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:30.910879+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.911726+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.914577+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:30.923181+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:31.450982+00:00", "trade", 9.1654, 1.0]
["2026-09-24T15:28:31.551039+00:00", "trade", 9.16, 2000.0]
["2026-09-24T15:28:31.552323+00:00", "trade", 9.1618, 127.0]
["2026-09-24T15:28:31.693046+00:00", "trade", 9.1664, 10.0]
["2026-09-24T15:28:31.755072+00:00", "trade", 9.17, 1400.0]
["2026-09-24T15:28:31.755072+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:28:31.755075+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:28:31.755594+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:31.755594+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:31.755594+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:31.755830+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:31.756359+00:00", "trade", 9.17, 55.0]
["2026-09-24T15:28:31.756389+00:00", "trade", 9.1643, 51.0]
["2026-09-24T15:28:31.758671+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:31.764424+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:31.764996+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:31.765705+00:00", "trade", 9.1692, 51.0]
["2026-09-24T15:28:31.766260+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:32.272402+00:00", "trade", 9.1681, 13.0]
["2026-09-24T15:28:32.672793+00:00", "trade", 9.157, 400.0]
["2026-09-24T15:28:32.876615+00:00", "trade", 9.17, 440.0]
["2026-09-24T15:28:32.876618+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:28:32.876618+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:28:32.876621+00:00", "trade", 9.17, 660.0]
["2026-09-24T15:28:32.877118+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:32.877158+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:32.877464+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:32.877926+00:00", "trade", 9.17, 55.0]
["2026-09-24T15:28:32.877956+00:00", "trade", 9.1657, 50.0]
["2026-09-24T15:28:32.880783+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:32.943221+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:33.092025+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:33.170396+00:00", "trade", 9.165, 21.0]
["2026-09-24T15:28:33.421374+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:33.490358+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:33.498576+00:00", "trade", 9.1695, 3000.0]
["2026-09-24T15:28:33.499864+00:00", "trade", 9.1651, 51.0]
["2026-09-24T15:28:33.499927+00:00", "trade", 9.1651, 51.0]
["2026-09-24T15:28:33.499990+00:00", "trade", 9.1692, 126.0]
["2026-09-24T15:28:33.500020+00:00", "trade", 9.1694, 65.0]
["2026-09-24T15:28:33.500435+00:00", "trade", 9.165, 58.0]
["2026-09-24T15:28:33.517873+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:33.521139+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:33.647943+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:33.935739+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:28:33.936214+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:34.022890+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:34.120884+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:34.129524+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:34.724876+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:35.004131+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:35.011011+00:00", "trade", 9.165, 116.0]
["2026-09-24T15:28:35.011142+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:35.012280+00:00", "trade", 9.165, 44.0]
["2026-09-24T15:28:35.012286+00:00", "trade", 9.165, 56.0]
["2026-09-24T15:28:35.031295+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:35.113841+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:28:35.115134+00:00", "trade", 9.1681, 50.0]
["2026-09-24T15:28:35.970461+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:35.970616+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:35.971428+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:35.971924+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:35.972962+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:36.012856+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:36.020284+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:36.197713+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:28:36.198839+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:36.199476+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:36.331600+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:36.435407+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:36.890526+00:00", "trade", 9.1681, 20.0]
["2026-09-24T15:28:36.891904+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:36.937051+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:36.937234+00:00", "trade", 9.165, 167.0]
["2026-09-24T15:28:36.937637+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:36.938880+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.134135+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.134661+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.135062+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.135543+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.254983+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.256576+00:00", "trade", 9.165, 4800.0]
["2026-09-24T15:28:37.257869+00:00", "trade", 9.1661, 53.0]
["2026-09-24T15:28:37.257938+00:00", "trade", 9.1651, 198.0]
["2026-09-24T15:28:37.257965+00:00", "trade", 9.1657, 70.0]
["2026-09-24T15:28:37.258662+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.258817+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.259263+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.259616+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:28:37.261323+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.261779+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.315783+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.371615+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.381699+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:37.445682+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:38.531526+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:28:39.204269+00:00", "trade", 9.1523, 100.0]
["2026-09-24T15:28:39.224991+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:28:39.339931+00:00", "trade", 9.165, 500.0]
["2026-09-24T15:28:39.341215+00:00", "trade", 9.1631, 51.0]
["2026-09-24T15:28:39.377066+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:28:39.377549+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:39.377590+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:39.378031+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:40.023672+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:40.134361+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:40.428934+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:28:40.471027+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:40.512962+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:41.115756+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:41.353808+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:41.363236+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:28:41.430009+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:41.430536+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:41.864659+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:28:42.216319+00:00", "trade", 9.1699, 420.0]
["2026-09-24T15:28:43.299301+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:28:43.299825+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:43.299825+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:43.300185+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:43.300306+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:43.300594+00:00", "trade", 9.1674, 52.0]
["2026-09-24T15:28:43.426506+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:43.807427+00:00", "trade", 9.165, 10.0]
["2026-09-24T15:28:43.891600+00:00", "trade", 9.1576, 100.0]
["2026-09-24T15:28:44.355198+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:28:44.355728+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:44.355728+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:44.357582+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:44.696639+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:44.700679+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:44.957168+00:00", "trade", 9.1679, 4.0]
["2026-09-24T15:28:45.072860+00:00", "trade", 9.1651, 25.0]
["2026-09-24T15:28:45.072866+00:00", "trade", 9.1651, 56.0]
["2026-09-24T15:28:45.236414+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:45.300029+00:00", "trade", 9.165, 5.0]
["2026-09-24T15:28:45.453801+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:45.454262+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:45.454713+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:45.495494+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:28:45.496042+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:28:45.496189+00:00", "trade", 9.165, 205.0]
["2026-09-24T15:28:45.502032+00:00", "trade", 9.165, 1600.0]
["2026-09-24T15:28:45.503319+00:00", "trade", 9.1653, 78.0]
["2026-09-24T15:28:45.503349+00:00", "trade", 9.1653, 51.0]
["2026-09-24T15:28:45.512374+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:28:46.541520+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:46.541956+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:46.548474+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:28:46.740599+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:47.114288+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:47.128176+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:47.295879+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:28:47.296362+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:47.907487+00:00", "trade", 9.1577, 100.0]
["2026-09-24T15:28:48.386115+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:28:49.130140+00:00", "trade", 9.1648, 33.0]
["2026-09-24T15:28:49.190205+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:28:49.198850+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:49.199782+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:49.200223+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:49.207039+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:49.517772+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:28:50.237912+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:50.238354+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:50.251668+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:28:50.269107+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:50.353833+00:00", "trade", 9.1623, 22.0]
["2026-09-24T15:28:50.396650+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:50.397613+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:50.517453+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:50.519723+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:50.520610+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:50.520686+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:50.577656+00:00", "trade", 9.1528, 100.0]
["2026-09-24T15:28:51.852295+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:51.861192+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:28:52.312268+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:52.313553+00:00", "trade", 9.165, 51.0]
["2026-09-24T15:28:52.693276+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:53.217335+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:28:53.460181+00:00", "trade", 9.1649, 3.0]
["2026-09-24T15:28:54.246523+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:28:54.247626+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:54.248062+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:54.248062+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:54.284025+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:28:54.835575+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:54.836492+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:54.938109+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:54.960653+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:57.216612+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:57.225196+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:28:57.226339+00:00", "trade", 9.165, 476.0]
["2026-09-24T15:28:58.227758+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:59.313345+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:28:59.313828+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:59.313828+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:59.313908+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:59.392696+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:59.393097+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:28:59.654185+00:00", "trade", 9.1664, 1.0]
["2026-09-24T15:28:59.769017+00:00", "trade", 9.165, 7.0]
["2026-09-24T15:28:59.997866+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:00.233240+00:00", "trade", 9.165, 10.0]
["2026-09-24T15:29:00.616217+00:00", "trade", 9.17, 16.0]
["2026-09-24T15:29:01.017116+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:29:01.415697+00:00", "trade", 9.17, 8.0]
["2026-09-24T15:29:01.581614+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:29:01.582287+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:01.582865+00:00", "trade", 9.1661, 50.0]
["2026-09-24T15:29:03.501747+00:00", "trade", 9.1654, 13.0]
["2026-09-24T15:29:03.501807+00:00", "trade", 9.1654, 13.0]
["2026-09-24T15:29:04.240169+00:00", "trade", 9.165, 146.0]
["2026-09-24T15:29:04.241339+00:00", "trade", 9.165, 3.0]
["2026-09-24T15:29:04.241498+00:00", "trade", 9.16, 150.0]
["2026-09-24T15:29:04.242785+00:00", "trade", 9.1641, 52.0]
["2026-09-24T15:29:05.815817+00:00", "trade", 9.17, 4.0]
["2026-09-24T15:29:06.260906+00:00", "trade", 9.1694, 550.0]
["2026-09-24T15:29:06.275777+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:29:06.277064+00:00", "trade", 9.1657, 139.0]
["2026-09-24T15:29:06.277094+00:00", "trade", 9.1652, 68.0]
["2026-09-24T15:29:06.278802+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:29:06.329193+00:00", "trade", 9.1581, 2.0]
["2026-09-24T15:29:07.259740+00:00", "trade", 9.1652, 22.0]
["2026-09-24T15:29:07.263895+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:07.264336+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:07.280919+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:29:07.299975+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:07.300457+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:07.594637+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:07.600803+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:29:07.808248+00:00", "trade", 9.165, 30.0]
["2026-09-24T15:29:08.271663+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:08.283902+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:08.481518+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:29:08.482039+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:08.482039+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:08.482490+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:08.679217+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:29:09.013655+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:29:09.014661+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.255833+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:29:09.256422+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.257121+00:00", "trade", 9.1674, 50.0]
["2026-09-24T15:29:09.615685+00:00", "trade", 9.17, 5.0]
["2026-09-24T15:29:09.616684+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.616764+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.617135+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.617140+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.617256+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.667631+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:09.770230+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.770986+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.938405+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.939107+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.939342+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.939347+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.940044+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:09.946547+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:29:09.947567+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:10.057428+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:10.073717+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:10.345534+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:29:10.428080+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:10.463615+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:10.524149+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:10.796763+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:10.839935+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:10.951812+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:11.520240+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:12.027352+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:12.027798+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:12.028269+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:12.029923+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:12.476745+00:00", "trade", 9.1652, 3.0]
["2026-09-24T15:29:12.494824+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:12.501415+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:12.630196+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:12.933978+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:29:12.938460+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:13.040052+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:13.040528+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:13.116512+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:29:13.116995+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:13.117436+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:13.117877+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:13.215649+00:00", "trade", 9.17, 6.0]
["2026-09-24T15:29:13.216266+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:13.783852+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:13.784293+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:14.655381+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:14.701693+00:00", "trade", 9.165, 101.0]
["2026-09-24T15:29:14.702549+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:15.018496+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:15.461921+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:15.570454+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:29:15.571311+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:15.861881+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:29:15.862489+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:16.386983+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:16.564555+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:16.937398+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:17.615661+00:00", "trade", 9.17, 5.0]
["2026-09-24T15:29:18.465655+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:18.601619+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:18.602340+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.940786+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.941778+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.946406+00:00", "trade", 9.165, 1224.0]
["2026-09-24T15:29:20.947186+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.947211+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.947242+00:00", "trade", 9.165, 12300.0]
["2026-09-24T15:29:20.947642+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.947651+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:29:20.947696+00:00", "trade", 9.165, 66.0]
["2026-09-24T15:29:20.948098+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.948138+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.948517+00:00", "trade", 9.165, 480.0]
["2026-09-24T15:29:20.948547+00:00", "trade", 9.1652, 168.0]
["2026-09-24T15:29:20.948601+00:00", "trade", 9.1652, 57.0]
["2026-09-24T15:29:20.949126+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.949206+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.950103+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.950223+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.950258+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.950983+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:20.951058+00:00", "trade", 9.165, 10200.0]
["2026-09-24T15:29:20.951862+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.951862+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.952303+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.952342+00:00", "trade", 9.1651, 51.0]
["2026-09-24T15:29:20.952402+00:00", "trade", 9.165, 406.0]
["2026-09-24T15:29:20.952433+00:00", "trade", 9.1651, 87.0]
["2026-09-24T15:29:20.952781+00:00", "trade", 9.165, 700.0]
["2026-09-24T15:29:20.953302+00:00", "trade", 9.165, 163.0]
["2026-09-24T15:29:20.953362+00:00", "trade", 9.165, 59.0]
["2026-09-24T15:29:20.953381+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.953536+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:29:20.953782+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.955106+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:29:20.955377+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:29:20.955659+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:29:20.956384+00:00", "trade", 9.165, 52.0]
["2026-09-24T15:29:20.957638+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:29:20.958411+00:00", "trade", 9.17, 154.0]
["2026-09-24T15:29:20.964711+00:00", "trade", 9.165, 4600.0]
["2026-09-24T15:29:20.965565+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.965605+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.965995+00:00", "trade", 9.1651, 213.0]
["2026-09-24T15:29:20.966025+00:00", "trade", 9.1651, 52.0]
["2026-09-24T15:29:20.966085+00:00", "trade", 9.1651, 75.0]
["2026-09-24T15:29:20.966467+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:20.969931+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:29:20.973997+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:29:20.980793+00:00", "trade", 9.16, 4900.0]
["2026-09-24T15:29:20.982077+00:00", "trade", 9.1605, 211.0]
["2026-09-24T15:29:20.982110+00:00", "trade", 9.1605, 59.0]
["2026-09-24T15:29:20.987514+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:29:21.020361+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:29:21.029131+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.032802+00:00", "trade", 9.17, 646.0]
["2026-09-24T15:29:21.032805+00:00", "trade", 9.17, 254.0]
["2026-09-24T15:29:21.032883+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:29:21.032900+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.032905+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.032940+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.033274+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.033722+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.033727+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.033782+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.034092+00:00", "trade", 9.1682, 55.0]
["2026-09-24T15:29:21.035892+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.128853+00:00", "trade", 9.1647, 65.0]
["2026-09-24T15:29:21.129091+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:29:21.129115+00:00", "trade", 9.17, 43.0]
["2026-09-24T15:29:21.129119+00:00", "trade", 9.17, 39.0]
["2026-09-24T15:29:21.129121+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129121+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129125+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129125+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129127+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129130+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129172+00:00", "trade", 9.17, 1100.0]
["2026-09-24T15:29:21.129175+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:29:21.129179+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129179+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129190+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:29:21.129190+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129193+00:00", "trade", 9.17, 63.0]
["2026-09-24T15:29:21.129196+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:29:21.129200+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129200+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129204+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129204+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129209+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:29:21.129209+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:29:21.129215+00:00", "trade", 9.17, 2400.0]
["2026-09-24T15:29:21.129215+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:29:21.129215+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:29:21.129215+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129215+00:00", "trade", 9.17, 1300.0]
["2026-09-24T15:29:21.129217+00:00", "trade", 9.17, 65.0]
["2026-09-24T15:29:21.129217+00:00", "trade", 9.17, 35.0]
["2026-09-24T15:29:21.129220+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129223+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129223+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129226+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129226+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129410+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129413+00:00", "trade", 9.17, 1600.0]
["2026-09-24T15:29:21.129416+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129419+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129425+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129428+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129434+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129434+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129437+00:00", "trade", 9.17, 156.0]
["2026-09-24T15:29:21.129437+00:00", "trade", 9.17, 222.0]
["2026-09-24T15:29:21.129440+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129443+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129446+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129452+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:29:21.129452+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129455+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129464+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129464+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129467+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129470+00:00", "trade", 9.17, 146.0]
["2026-09-24T15:29:21.129476+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129479+00:00", "trade", 9.17, 8.0]
["2026-09-24T15:29:21.129480+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.129482+00:00", "trade", 9.17, 399.0]
["2026-09-24T15:29:21.129488+00:00", "trade", 9.17, 13.0]
["2026-09-24T15:29:21.129488+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:29:21.129488+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129488+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129488+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129491+00:00", "trade", 9.17, 41.0]
["2026-09-24T15:29:21.129491+00:00", "trade", 9.17, 59.0]
["2026-09-24T15:29:21.129494+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129642+00:00", "trade", 9.17, 239.0]
["2026-09-24T15:29:21.129645+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129645+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129647+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129647+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129660+00:00", "trade", 9.17, 1700.0]
["2026-09-24T15:29:21.129666+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:29:21.129666+00:00", "trade", 9.17, 178.0]
["2026-09-24T15:29:21.129672+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129672+00:00", "trade", 9.17, 32.0]
["2026-09-24T15:29:21.129672+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.129678+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:29:21.129678+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:29:21.129678+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129684+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.129731+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.129731+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.129736+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129736+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:29:21.129756+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129759+00:00", "trade", 9.17, 422.0]
["2026-09-24T15:29:21.129761+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129762+00:00", "trade", 9.17, 224.0]
["2026-09-24T15:29:21.129765+00:00", "trade", 9.17, 365.0]
["2026-09-24T15:29:21.129768+00:00", "trade", 9.17, 355.0]
["2026-09-24T15:29:21.129774+00:00", "trade", 9.17, 168.0]
["2026-09-24T15:29:21.129774+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:29:21.129781+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129786+00:00", "trade", 9.17, 65.0]
["2026-09-24T15:29:21.129786+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129786+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129786+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129841+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129896+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129901+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129901+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129901+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129901+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129906+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129906+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129906+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129906+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129906+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.129999+00:00", "trade", 9.17, 365.0]
["2026-09-24T15:29:21.130051+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.130105+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.130108+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.130108+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:21.130111+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.130162+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.130162+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:29:21.130165+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:29:21.130242+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:29:21.130282+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:29:21.130287+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130332+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130332+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130332+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130332+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130332+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130362+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130362+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130397+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130411+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:29:21.130438+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130454+00:00", "trade", 9.1696, 92.0]
["2026-09-24T15:29:21.130486+00:00", "trade", 9.1693, 50.0]
["2026-09-24T15:29:21.130523+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130523+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130601+00:00", "trade", 9.17, 139.0]
["2026-09-24T15:29:21.130643+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130664+00:00", "trade", 9.1654, 50.0]
["2026-09-24T15:29:21.130723+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130723+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130724+00:00", "trade", 9.1654, 50.0]
["2026-09-24T15:29:21.130784+00:00", "trade", 9.17, 86.0]
["2026-09-24T15:29:21.130817+00:00", "trade", 9.17, 55.0]
["2026-09-24T15:29:21.130828+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130838+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130853+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.130907+00:00", "trade", 9.17, 109.0]
["2026-09-24T15:29:21.130940+00:00", "trade", 9.1669, 53.0]
["2026-09-24T15:29:21.131046+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.131058+00:00", "trade", 9.1665, 50.0]
["2026-09-24T15:29:21.131085+00:00", "trade", 9.1658, 50.0]
["2026-09-24T15:29:21.131166+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.131175+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:29:21.131197+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:29:21.131271+00:00", "trade", 9.17, 53.0]
["2026-09-24T15:29:21.131322+00:00", "trade", 9.17, 54.0]
["2026-09-24T15:29:21.131370+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.131374+00:00", "trade", 9.17, 66.0]
["2026-09-24T15:29:21.131400+00:00", "trade", 9.17, 52.0]
["2026-09-24T15:29:21.131479+00:00", "trade", 9.17, 51.0]
["2026-09-24T15:29:21.131479+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.131479+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.131521+00:00", "trade", 9.17, 35.0]
["2026-09-24T15:29:21.131521+00:00", "trade", 9.17, 65.0]
["2026-09-24T15:29:21.131527+00:00", "trade", 9.17, 53.0]
["2026-09-24T15:29:21.131578+00:00", "trade", 9.17, 55.0]
["2026-09-24T15:29:21.131674+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:29:21.131790+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.132001+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.132083+00:00", "trade", 9.17, 12800.0]
["2026-09-24T15:29:21.132121+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.132267+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.132522+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.133084+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.133373+00:00", "trade", 9.17, 258.0]
["2026-09-24T15:29:21.133397+00:00", "trade", 9.17, 71.0]
["2026-09-24T15:29:21.133454+00:00", "trade", 9.17, 190.0]
["2026-09-24T15:29:21.135640+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.136937+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:29:21.137760+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.139592+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.140717+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.140732+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.141216+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:21.141604+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.141644+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.141764+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.145293+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.145321+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:29:21.145441+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:29:21.146325+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.146599+00:00", "trade", 9.1702, 50.0]
["2026-09-24T15:29:21.146692+00:00", "trade", 9.1738, 70.0]
["2026-09-24T15:29:21.152559+00:00", "trade", 9.17, 7.0]
["2026-09-24T15:29:21.153126+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.158122+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:29:21.167871+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.167927+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.168723+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.173528+00:00", "trade", 9.175, 5.0]
["2026-09-24T15:29:21.182712+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:29:21.222672+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.230390+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.424016+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.424076+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.424176+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.564353+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:21.564380+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:29:21.564901+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.717700+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.718271+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.758062+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:29:21.758647+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.759313+00:00", "trade", 9.175, 74.0]
["2026-09-24T15:29:21.764124+00:00", "trade", 9.175, 588.0]
["2026-09-24T15:29:21.764124+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:21.764127+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:29:21.764127+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:21.765378+00:00", "trade", 9.1745, 52.0]
["2026-09-24T15:29:21.765438+00:00", "trade", 9.175, 77.0]
["2026-09-24T15:29:21.773134+00:00", "trade", 9.175, 3612.0]
["2026-09-24T15:29:21.774385+00:00", "trade", 9.175, 58.0]
["2026-09-24T15:29:21.774448+00:00", "trade", 9.175, 130.0]
["2026-09-24T15:29:21.791093+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:29:21.791150+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:21.791622+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:29:21.791856+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:21.792137+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.792137+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.792217+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.792217+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.930867+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:21.930928+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.161550+00:00", "trade", 9.175, 1100.0]
["2026-09-24T15:29:22.162804+00:00", "trade", 9.175, 81.0]
["2026-09-24T15:29:22.166328+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.166398+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:22.166949+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.166979+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.166979+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.167010+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.167010+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.167014+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.167054+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.167095+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.167335+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.168057+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.168458+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.169616+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.276054+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.276690+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.463851+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:22.520135+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.630608+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.708673+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.764572+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:22.793380+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:23.699998+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:23.711159+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:24.017699+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:24.268581+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:24.491790+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:24.504858+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:24.540293+00:00", "trade", 9.1701, 3000.0]
["2026-09-24T15:29:24.540909+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:24.541544+00:00", "trade", 9.1721, 62.0]
["2026-09-24T15:29:24.541607+00:00", "trade", 9.1701, 116.0]
["2026-09-24T15:29:24.832119+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:29:25.195196+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:25.200944+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:25.202845+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:25.236575+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:25.558957+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:25.868860+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:25.976189+00:00", "trade", 9.1671, 4.0]
["2026-09-24T15:29:26.999906+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:27.002027+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:27.802947+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:27.828613+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:29:27.828619+00:00", "trade", 9.175, 487.0]
["2026-09-24T15:29:27.828619+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:27.828674+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:27.828691+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:29:27.828751+00:00", "trade", 9.175, 605.0]
["2026-09-24T15:29:27.828820+00:00", "trade", 9.175, 292.0]
["2026-09-24T15:29:27.828938+00:00", "trade", 9.175, 297.0]
["2026-09-24T15:29:27.828974+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:29:27.828974+00:00", "trade", 9.175, 708.0]
["2026-09-24T15:29:27.829130+00:00", "trade", 9.175, 700.0]
["2026-09-24T15:29:27.829148+00:00", "trade", 9.175, 700.0]
["2026-09-24T15:29:27.829220+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:27.829220+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:27.829336+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:27.829336+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:27.829590+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:29:27.829611+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:27.829870+00:00", "trade", 9.1738, 51.0]
["2026-09-24T15:29:27.829930+00:00", "trade", 9.1739, 64.0]
["2026-09-24T15:29:27.829999+00:00", "trade", 9.175, 55.0]
["2026-09-24T15:29:27.830225+00:00", "trade", 9.1746, 57.0]
["2026-09-24T15:29:27.830288+00:00", "trade", 9.175, 62.0]
["2026-09-24T15:29:27.830420+00:00", "trade", 9.1718, 50.0]
["2026-09-24T15:29:27.830474+00:00", "trade", 9.1718, 50.0]
["2026-09-24T15:29:27.830498+00:00", "trade", 9.175, 74.0]
["2026-09-24T15:29:27.830604+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:29:27.830718+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:27.830847+00:00", "trade", 9.175, 53.0]
["2026-09-24T15:29:27.831849+00:00", "trade", 9.175, 53.0]
["2026-09-24T15:29:27.837764+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:29:27.838684+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:29:27.839012+00:00", "trade", 9.1747, 52.0]
["2026-09-24T15:29:27.839397+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:27.848057+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:27.873633+00:00", "trade", 9.175, 708.0]
["2026-09-24T15:29:27.874938+00:00", "trade", 9.1749, 5.0]
["2026-09-24T15:29:27.874968+00:00", "trade", 9.175, 53.0]
["2026-09-24T15:29:27.882961+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:27.884158+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:29:27.885105+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:29:27.886356+00:00", "trade", 9.175, 87.0]
["2026-09-24T15:29:27.931590+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:27.978652+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:27.978661+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:29:27.979918+00:00", "trade", 9.1747, 56.0]
["2026-09-24T15:29:28.025618+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:28.372659+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:29:28.373973+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:29:28.429744+00:00", "trade", 9.18, 188.0]
["2026-09-24T15:29:28.430989+00:00", "trade", 9.1746, 56.0]
["2026-09-24T15:29:28.630856+00:00", "trade", 9.17, 69.0]
["2026-09-24T15:29:28.710623+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:29.448770+00:00", "trade", 9.175, 355.0]
["2026-09-24T15:29:29.454465+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:29:29.454469+00:00", "trade", 9.175, 1245.0]
["2026-09-24T15:29:29.455723+00:00", "trade", 9.1748, 65.0]
["2026-09-24T15:29:29.592247+00:00", "trade", 9.1565, 400.0]
["2026-09-24T15:29:29.997898+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:30.136166+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:30.140735+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:29:30.141989+00:00", "trade", 9.1748, 50.0]
["2026-09-24T15:29:30.451351+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:30.555148+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:30.555664+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:30.560585+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:29:30.791339+00:00", "trade", 9.175, 30.0]
["2026-09-24T15:29:31.612650+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:31.613607+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:31.618692+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:32.177750+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:32.178432+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:32.183999+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:33.415030+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:29:34.458613+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:34.459170+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:34.466284+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:34.560807+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:34.561684+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:34.999486+00:00", "trade", 9.1786, 2.0]
["2026-09-24T15:29:35.039060+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:35.042197+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.042197+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.042434+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:35.042434+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:29:35.042443+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:35.042443+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:29:35.042669+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.042684+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:35.042759+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:35.042765+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:35.042768+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:29:35.043084+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.043320+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.043320+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.043440+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.043445+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.043481+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.043481+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.043691+00:00", "trade", 9.1733, 50.0]
["2026-09-24T15:29:35.043761+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.043929+00:00", "trade", 9.1744, 51.0]
["2026-09-24T15:29:35.044016+00:00", "trade", 9.1745, 34.0]
["2026-09-24T15:29:35.044082+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.045801+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.158239+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.161672+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.184988+00:00", "trade", 9.175, 222.0]
["2026-09-24T15:29:35.185584+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.208864+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.209786+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.417045+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:35.421610+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.421615+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.422287+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.422803+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.425062+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:35.425371+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:35.425685+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.425725+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.425725+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.426026+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.426086+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.434754+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:35.435609+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.435609+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.435769+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.436050+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.436330+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.436451+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.436887+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.443207+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:35.443706+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:35.444089+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.444214+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.444370+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.444570+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.453789+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:35.454144+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:35.454413+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.454413+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.454774+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.454774+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.455977+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.464182+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.514708+00:00", "trade", 9.1786, 1.0]
["2026-09-24T15:29:35.533241+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:35.896972+00:00", "trade", 9.1692, 33.0]
["2026-09-24T15:29:36.214102+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:36.220434+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:29:36.368248+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:36.368910+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:36.398355+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:36.405161+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:36.406078+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:36.419246+00:00", "trade", 9.175, 20.0]
["2026-09-24T15:29:36.419691+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:36.642551+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:36.642707+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:36.656715+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:29:37.018999+00:00", "trade", 9.175, 9.0]
["2026-09-24T15:29:37.043766+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:37.043829+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:37.617081+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:37.617517+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:37.742519+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:37.742950+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:37.791696+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:37.973068+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:29:37.973674+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:37.974115+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:37.974319+00:00", "trade", 9.1741, 93.0]
["2026-09-24T15:29:37.974712+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:37.975353+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:37.985713+00:00", "trade", 9.175, 87.0]
["2026-09-24T15:29:37.986319+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:39.580439+00:00", "trade", 9.1628, 200.0]
["2026-09-24T15:29:39.622049+00:00", "trade", 9.175, 14.0]
["2026-09-24T15:29:45.115764+00:00", "trade", 9.1567, 100.0]
["2026-09-24T15:29:45.888286+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:47.680466+00:00", "trade", 9.1701, 2000.0]
["2026-09-24T15:29:47.685178+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:29:47.686541+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:47.689695+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:29:47.705275+00:00", "trade", 9.175, 287.0]
["2026-09-24T15:29:48.559581+00:00", "trade", 9.1716, 1.0]
["2026-09-24T15:29:49.585244+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:29:49.594985+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:49.594985+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:50.672046+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:29:51.656207+00:00", "trade", 9.1673, 11.0]
["2026-09-24T15:29:51.659058+00:00", "trade", 9.1673, 2.0]
["2026-09-24T15:29:51.975552+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:29:51.976463+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:29:51.976875+00:00", "trade", 9.17, 112.0]
["2026-09-24T15:29:52.420448+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:52.501476+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:54.516525+00:00", "trade", 9.1568, 100.0]
["2026-09-24T15:29:56.056021+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:56.378382+00:00", "trade", 9.1694, 25.0]
["2026-09-24T15:29:56.523143+00:00", "trade", 9.1568, 23.0]
["2026-09-24T15:29:57.658299+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:57.766978+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:29:58.362745+00:00", "trade", 9.1641, 2.0]
["2026-09-24T15:29:59.997938+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:00.189178+00:00", "trade", 9.175, 1000.0]
["2026-09-24T15:30:00.865677+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:30:01.073922+00:00", "trade", 9.166, 79.0]
["2026-09-24T15:30:01.179534+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:01.180878+00:00", "trade", 9.1694, 61.0]
["2026-09-24T15:30:01.299084+00:00", "trade", 9.17, 50.0]
["2026-09-24T15:30:01.299086+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:30:01.299086+00:00", "trade", 9.17, 99.0]
["2026-09-24T15:30:01.299105+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:01.299108+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:01.299125+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:01.299370+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:01.299736+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:01.299816+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:01.300117+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:01.300177+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:01.300427+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:01.300523+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:01.302257+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:01.565277+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:01.680978+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:01.762405+00:00", "trade", 9.1569, 300.0]
["2026-09-24T15:30:01.941348+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:02.328048+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:02.328053+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:02.328105+00:00", "trade", 9.17, 6.0]
["2026-09-24T15:30:02.759811+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:02.854211+00:00", "trade", 9.175, 387.0]
["2026-09-24T15:30:02.854802+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:02.877917+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:03.105634+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:03.194242+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:30:03.194866+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:03.739964+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:03.856085+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:04.248993+00:00", "trade", 9.175, 20.0]
["2026-09-24T15:30:04.506724+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:04.507581+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:04.507656+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:05.007300+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:05.007621+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:05.332735+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:05.333647+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:05.837488+00:00", "trade", 9.1569, 8.0]
["2026-09-24T15:30:05.838533+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:05.950461+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:30:05.951086+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:05.968140+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:30:05.968958+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:30:05.969812+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:30:06.141349+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:06.148235+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:30:06.539582+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:06.539647+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:07.081738+00:00", "trade", 9.157, 100.0]
["2026-09-24T15:30:08.483891+00:00", "trade", 9.1723, 81.0]
["2026-09-24T15:30:08.484983+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:30:08.485136+00:00", "trade", 9.175, 96.0]
["2026-09-24T15:30:09.529056+00:00", "trade", 9.1698, 9.0]
["2026-09-24T15:30:10.362883+00:00", "trade", 9.1698, 15.0]
["2026-09-24T15:30:10.364390+00:00", "trade", 9.1743, 10.0]
["2026-09-24T15:30:10.365506+00:00", "trade", 9.175, 672.0]
["2026-09-24T15:30:10.367460+00:00", "trade", 9.175, 668.0]
["2026-09-24T15:30:10.451814+00:00", "trade", 9.1686, 16.0]
["2026-09-24T15:30:10.559218+00:00", "trade", 9.1698, 14.0]
["2026-09-24T15:30:10.650831+00:00", "trade", 9.17, 113.0]
["2026-09-24T15:30:10.698545+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.698620+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:30:10.698766+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.701016+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.894263+00:00", "trade", 9.1705, 2800.0]
["2026-09-24T15:30:10.941981+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:30:10.942591+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.944846+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:30:10.945784+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.945789+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.945829+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.945844+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.946069+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.946390+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.964969+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.964989+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.965049+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:10.994049+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:11.217721+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:11.224473+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:30:11.224497+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:11.224497+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:11.224515+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:30:11.224572+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:11.224582+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:11.224597+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:11.225123+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:11.300500+00:00", "trade", 9.1571, 100.0]
["2026-09-24T15:30:11.345360+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:11.345440+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:11.395240+00:00", "trade", 9.1758, 2000.0]
["2026-09-24T15:30:11.406643+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:14.079131+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:14.079156+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:14.087251+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:30:16.632283+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:16.708384+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:16.748912+00:00", "trade", 9.1712, 1.0]
["2026-09-24T15:30:16.750800+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:17.462233+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:19.587361+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:20.069677+00:00", "trade", 9.1683, 459.0]
["2026-09-24T15:30:20.201347+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:20.263029+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:20.294709+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:21.692847+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:21.697120+00:00", "trade", 9.17, 43.0]
["2026-09-24T15:30:23.805886+00:00", "trade", 9.1685, 16.0]
["2026-09-24T15:30:24.416507+00:00", "trade", 9.1737, 3.0]
["2026-09-24T15:30:24.455895+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:26.490113+00:00", "trade", 9.17, 17.0]
["2026-09-24T15:30:27.841834+00:00", "trade", 9.1732, 24.0]
["2026-09-24T15:30:29.697707+00:00", "trade", 9.1735, 34.0]
["2026-09-24T15:30:29.885741+00:00", "trade", 9.169, 25.0]
["2026-09-24T15:30:29.997978+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:30.875948+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:32.016980+00:00", "trade", 9.1572, 1.0]
["2026-09-24T15:30:32.136132+00:00", "trade", 9.175, 20.0]
["2026-09-24T15:30:32.571382+00:00", "trade", 9.1794, 700.0]
["2026-09-24T15:30:32.571789+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:32.580873+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:32.790736+00:00", "trade", 9.1695, 12.0]
["2026-09-24T15:30:33.221871+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:33.293216+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:34.091479+00:00", "trade", 9.1764, 8.0]
["2026-09-24T15:30:34.112562+00:00", "trade", 9.1764, 1.0]
["2026-09-24T15:30:34.466074+00:00", "trade", 9.175, 37.0]
["2026-09-24T15:30:35.567698+00:00", "trade", 9.1764, 2.0]
["2026-09-24T15:30:35.569073+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:35.678287+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:36.654055+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:37.269569+00:00", "trade", 9.1697, 20.0]
["2026-09-24T15:30:37.321303+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:39.338258+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:39.973698+00:00", "trade", 9.1764, 1.0]
["2026-09-24T15:30:40.225385+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.285022+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.285087+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.291701+00:00", "trade", 9.1701, 27.0]
["2026-09-24T15:30:40.292474+00:00", "trade", 9.1774, 8.0]
["2026-09-24T15:30:40.298323+00:00", "trade", 9.1736, 23.0]
["2026-09-24T15:30:40.299286+00:00", "trade", 9.174, 26.0]
["2026-09-24T15:30:40.304193+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.304578+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:30:40.304581+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:40.304584+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:30:40.304584+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:30:40.304588+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:40.304588+00:00", "trade", 9.175, 500.0]
["2026-09-24T15:30:40.304588+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.304588+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.304647+00:00", "trade", 9.175, 308.0]
["2026-09-24T15:30:40.304653+00:00", "trade", 9.175, 19.0]
["2026-09-24T15:30:40.304686+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:40.304696+00:00", "trade", 9.175, 456.0]
["2026-09-24T15:30:40.304698+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.304741+00:00", "trade", 9.175, 736.0]
["2026-09-24T15:30:40.304748+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.304816+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:40.304825+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.304831+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:40.304882+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:40.304882+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:40.304885+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:40.304889+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:40.304894+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:40.304897+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:30:40.304900+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:40.304903+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:40.304909+00:00", "trade", 9.175, 224.0]
["2026-09-24T15:30:40.304909+00:00", "trade", 9.175, 676.0]
["2026-09-24T15:30:40.304918+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:40.304929+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305011+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:30:40.305020+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:40.305049+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305062+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:30:40.305107+00:00", "trade", 9.175, 450.0]
["2026-09-24T15:30:40.305113+00:00", "trade", 9.175, 824.0]
["2026-09-24T15:30:40.305119+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305168+00:00", "trade", 9.175, 308.0]
["2026-09-24T15:30:40.305235+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305312+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.305321+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.305351+00:00", "trade", 9.175, 314.0]
["2026-09-24T15:30:40.305450+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305475+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305480+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305525+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305530+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305530+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305656+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305691+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305696+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305696+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.305992+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.306016+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.306223+00:00", "trade", 9.175, 792.0]
["2026-09-24T15:30:40.306485+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:30:40.306566+00:00", "trade", 9.1755, 53.0]
["2026-09-24T15:30:40.306964+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.307017+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:40.307315+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.307516+00:00", "trade", 9.175, 450.0]
["2026-09-24T15:30:40.307831+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.307904+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:40.307911+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.307961+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.308539+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:40.308542+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:40.309137+00:00", "trade", 9.18, 60.0]
["2026-09-24T15:30:40.309374+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.309490+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.309841+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.309850+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:40.309856+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:40.309911+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.312286+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.312342+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.316625+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:40.317609+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.317677+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:40.362922+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.363032+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:40.382202+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:40.382292+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.383227+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:40.383579+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.383711+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.383742+00:00", "trade", 9.175, 71.0]
["2026-09-24T15:30:40.383778+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:40.383844+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.390932+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:40.391783+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:40.406846+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:40.407678+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:40.496790+00:00", "trade", 9.175, 114.0]
["2026-09-24T15:30:40.526536+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:30:40.958027+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:41.001529+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:30:41.024546+00:00", "trade", 9.1669, 247.0]
["2026-09-24T15:30:41.100953+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.201623+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.378317+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:41.423015+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.423054+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:41.423054+00:00", "trade", 9.18, 900.0]
["2026-09-24T15:30:41.423095+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.423130+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.423576+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.423616+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.423616+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.434541+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:41.435026+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:41.435480+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:41.435853+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:41.468553+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.798293+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.798955+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.799817+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:41.804226+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:30:42.178794+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:42.179410+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:42.184698+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:42.242447+00:00", "trade", 9.167, 10.0]
["2026-09-24T15:30:42.349048+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:42.415813+00:00", "trade", 9.175, 142.0]
["2026-09-24T15:30:42.417070+00:00", "trade", 9.1753, 50.0]
["2026-09-24T15:30:42.438863+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:42.438867+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:42.438867+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:30:42.489082+00:00", "trade", 9.175, 20.0]
["2026-09-24T15:30:42.513789+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:30:42.518928+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:30:42.528720+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:42.529889+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:42.530085+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:42.567910+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:42.567939+00:00", "trade", 9.18, 350.0]
["2026-09-24T15:30:42.568466+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:42.610541+00:00", "trade", 9.175, 99.0]
["2026-09-24T15:30:42.640763+00:00", "trade", 9.175, 3000.0]
["2026-09-24T15:30:42.641811+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:42.642643+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:42.642933+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:42.711868+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:43.276004+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:43.645379+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:43.645820+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:43.645850+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:43.750925+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:43.752163+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:43.766668+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:43.766691+00:00", "trade", 9.18, 150.0]
["2026-09-24T15:30:43.766694+00:00", "trade", 9.18, 350.0]
["2026-09-24T15:30:43.767259+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:43.924146+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:30:43.924619+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:43.925190+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:43.926032+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:44.091503+00:00", "trade", 9.1671, 15.0]
["2026-09-24T15:30:44.610291+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:44.610336+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:44.611253+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:44.885194+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:30:44.885781+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:44.887976+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:30:45.294381+00:00", "trade", 9.1673, 100.0]
["2026-09-24T15:30:45.628151+00:00", "trade", 9.1674, 12.0]
["2026-09-24T15:30:45.952007+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:45.952606+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:45.980261+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:46.393590+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:46.394552+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:46.400822+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:30:47.538463+00:00", "trade", 9.175, 50.0]
["2026-09-24T15:30:47.889007+00:00", "trade", 9.17, 327.0]
["2026-09-24T15:30:47.890072+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:48.560650+00:00", "trade", 9.175, 10.0]
["2026-09-24T15:30:48.609405+00:00", "trade", 9.1678, 24.0]
["2026-09-24T15:30:48.654939+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:48.656000+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:48.656010+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:48.659414+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:30:48.673340+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:48.727259+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:48.916094+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:48.916805+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:48.924495+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:30:49.454205+00:00", "trade", 9.1701, 10000.0]
["2026-09-24T15:30:49.454605+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:49.454866+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:49.455456+00:00", "trade", 9.1725, 56.0]
["2026-09-24T15:30:49.455514+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:49.455688+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:49.457343+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:49.457405+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:49.471809+00:00", "trade", 9.168, 2.0]
["2026-09-24T15:30:49.478717+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:49.655980+00:00", "trade", 9.1768, 2.0]
["2026-09-24T15:30:49.858211+00:00", "trade", 9.17, 10.0]
["2026-09-24T15:30:50.056197+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:50.056200+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:30:50.056202+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.056205+00:00", "trade", 9.18, 40.0]
["2026-09-24T15:30:50.056509+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.056683+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:50.057064+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.057144+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.057215+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.057832+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.058067+00:00", "trade", 9.18, 55.0]
["2026-09-24T15:30:50.058148+00:00", "trade", 9.18, 7.0]
["2026-09-24T15:30:50.058208+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:30:50.058271+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.058337+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.058391+00:00", "trade", 9.18, 28.0]
["2026-09-24T15:30:50.058443+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.059029+00:00", "trade", 9.18, 59.0]
["2026-09-24T15:30:50.059203+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.059715+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.059940+00:00", "trade", 9.18, 79.0]
["2026-09-24T15:30:50.060394+00:00", "trade", 9.18, 74.0]
["2026-09-24T15:30:50.062689+00:00", "trade", 9.18, 7.0]
["2026-09-24T15:30:50.062863+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.066959+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.067220+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.067849+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.078714+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.078756+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.078783+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.079081+00:00", "trade", 9.18, 59.0]
["2026-09-24T15:30:50.079327+00:00", "trade", 9.18, 28.0]
["2026-09-24T15:30:50.079351+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:30:50.079357+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.079360+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079364+00:00", "trade", 9.18, 2.0]
["2026-09-24T15:30:50.079364+00:00", "trade", 9.18, 168.0]
["2026-09-24T15:30:50.079367+00:00", "trade", 9.18, 1200.0]
["2026-09-24T15:30:50.079370+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:30:50.079372+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:30:50.079375+00:00", "trade", 9.18, 422.0]
["2026-09-24T15:30:50.079382+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079382+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079382+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:30:50.079382+00:00", "trade", 9.18, 80.0]
["2026-09-24T15:30:50.079382+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079382+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:30:50.079388+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079388+00:00", "trade", 9.18, 35.0]
["2026-09-24T15:30:50.079394+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079394+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.079398+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079398+00:00", "trade", 9.18, 1100.0]
["2026-09-24T15:30:50.079399+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:30:50.079403+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:30:50.079403+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:30:50.079406+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:30:50.079406+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079408+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:30:50.079444+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:30:50.079448+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:30:50.079451+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079454+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:30:50.079454+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079459+00:00", "trade", 9.18, 2.0]
["2026-09-24T15:30:50.079459+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.079463+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079463+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:30:50.079466+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079468+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.079472+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079472+00:00", "trade", 9.18, 2000.0]
["2026-09-24T15:30:50.079476+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079478+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.079482+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079482+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:30:50.079482+00:00", "trade", 9.18, 2500.0]
["2026-09-24T15:30:50.079487+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:30:50.079487+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:30:50.079491+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:30:50.079491+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079491+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:30:50.079496+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.079496+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.079496+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.079499+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.079499+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.079502+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079502+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:30:50.079502+00:00", "trade", 9.18, 329.0]
["2026-09-24T15:30:50.079505+00:00", "trade", 9.18, 171.0]
["2026-09-24T15:30:50.079544+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:30:50.079547+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079569+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079569+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:30:50.079573+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.079573+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.079575+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079575+00:00", "trade", 9.18, 80.0]
["2026-09-24T15:30:50.079575+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:30:50.079581+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079581+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:30:50.079583+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.079598+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079598+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.079648+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.079679+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.079693+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.079738+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.079799+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.079799+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.079826+00:00", "trade", 9.18, 59.0]
["2026-09-24T15:30:50.079843+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.079880+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.079944+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:30:50.079959+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.079959+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.079964+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.079969+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080049+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080069+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080119+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080129+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080149+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080199+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080214+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080330+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080485+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080575+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080611+00:00", "trade", 9.18, 22.0]
["2026-09-24T15:30:50.080783+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.080791+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080816+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080856+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.080879+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:30:50.080933+00:00", "trade", 9.1798, 53.0]
["2026-09-24T15:30:50.080946+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.081051+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.081167+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.081232+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.081247+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.081377+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.081396+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:30:50.081564+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:30:50.081564+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:30:50.081628+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.081653+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.081828+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.082209+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.082491+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:30:50.082500+00:00", "trade", 9.18, 73.0]
["2026-09-24T15:30:50.082608+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:30:50.082625+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.083888+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.084590+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.086238+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:30:50.088133+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.089366+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.091792+00:00", "trade", 9.18, 10.0]
["2026-09-24T15:30:50.093834+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:30:50.097701+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.099019+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.102515+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.112193+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:30:50.119022+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:30:50.124740+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.126461+00:00", "trade", 9.185, 142.0]
["2026-09-24T15:30:50.129198+00:00", "trade", 9.185, 1192.0]
["2026-09-24T15:30:50.164390+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.166592+00:00", "trade", 9.185, 487.0]
["2026-09-24T15:30:50.166595+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:30:50.167864+00:00", "trade", 9.185, 113.0]
["2026-09-24T15:30:50.171807+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.175289+00:00", "trade", 9.185, 158.0]
["2026-09-24T15:30:50.235589+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.246044+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:30:50.266763+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:30:50.266823+00:00", "trade", 9.18, 800.0]
["2026-09-24T15:30:50.266827+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:30:50.266830+00:00", "trade", 9.18, 18.0]
["2026-09-24T15:30:50.266833+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:30:50.266833+00:00", "trade", 9.18, 5.0]
["2026-09-24T15:30:50.266833+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.266851+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:30:50.266857+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:30:50.266857+00:00", "trade", 9.18, 43.0]
["2026-09-24T15:30:50.266861+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:30:50.266861+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:30:50.266863+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:30:50.266866+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.266890+00:00", "trade", 9.18, 27.0]
["2026-09-24T15:30:50.266893+00:00", "trade", 9.18, 628.0]
["2026-09-24T15:30:50.266897+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.266897+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:30:50.266900+00:00", "trade", 9.18, 3.0]
["2026-09-24T15:30:50.266905+00:00", "trade", 9.18, 633.0]
["2026-09-24T15:30:50.266905+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.266905+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.266909+00:00", "trade", 9.18, 13.0]
["2026-09-24T15:30:50.266909+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:50.266909+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.266914+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:30:50.266914+00:00", "trade", 9.18, 3.0]
["2026-09-24T15:30:50.266914+00:00", "trade", 9.18, 114.0]
["2026-09-24T15:30:50.266920+00:00", "trade", 9.18, 213.0]
["2026-09-24T15:30:50.266944+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.266989+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.266994+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.266994+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.266999+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267004+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267004+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267004+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267014+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267014+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267044+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267119+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267149+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267164+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267204+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:30:50.267249+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267335+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267340+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267360+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267360+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267385+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267390+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267395+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267435+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267465+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267465+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267470+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267495+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267495+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267500+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267500+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267515+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267550+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267555+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267565+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267585+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267630+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267806+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267836+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267886+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267916+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267916+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267931+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267931+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267971+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267991+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.267991+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.268071+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.268144+00:00", "trade", 9.1811, 50.0]
["2026-09-24T15:30:50.268157+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.268307+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.268327+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.268426+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.268426+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.268447+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.268492+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.268518+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.268518+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.268883+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.269383+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:50.270041+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.279444+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.448778+00:00", "trade", 9.1691, 15.0]
["2026-09-24T15:30:50.518035+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:30:50.519289+00:00", "trade", 9.178, 51.0]
["2026-09-24T15:30:50.519735+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:50.524089+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:30:50.530521+00:00", "trade", 9.175, 2500.0]
["2026-09-24T15:30:50.957047+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:30:50.963113+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:51.348047+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:30:51.354166+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:51.392939+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:51.627447+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:51.627933+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:51.775133+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:51.776301+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:52.302302+00:00", "trade", 9.175, 33.0]
["2026-09-24T15:30:52.992078+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:52.992132+00:00", "trade", 9.175, 450.0]
["2026-09-24T15:30:52.992174+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:30:52.992228+00:00", "trade", 9.175, 546.0]
["2026-09-24T15:30:52.992730+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:52.992832+00:00", "trade", 9.175, 450.0]
["2026-09-24T15:30:52.992850+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:52.992974+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:52.993410+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:52.993945+00:00", "trade", 9.175, 450.0]
["2026-09-24T15:30:52.994008+00:00", "trade", 9.175, 450.0]
["2026-09-24T15:30:52.994080+00:00", "trade", 9.1761, 51.0]
["2026-09-24T15:30:52.994243+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:53.498435+00:00", "trade", 9.175, 102.0]
["2026-09-24T15:30:53.835051+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:54.419320+00:00", "trade", 9.1728, 113.0]
["2026-09-24T15:30:54.420050+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:30:54.554837+00:00", "trade", 9.1763, 76.0]
["2026-09-24T15:30:54.555917+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:30:54.590742+00:00", "trade", 9.175, 308.0]
["2026-09-24T15:30:54.848543+00:00", "trade", 9.1705, 230.0]
["2026-09-24T15:30:54.943031+00:00", "trade", 9.175, 500.0]
["2026-09-24T15:30:55.210539+00:00", "trade", 9.175, 92.0]
["2026-09-24T15:30:55.210584+00:00", "trade", 9.175, 208.0]
["2026-09-24T15:30:55.399304+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:55.549003+00:00", "trade", 9.18, 7.0]
["2026-09-24T15:30:55.549069+00:00", "trade", 9.18, 293.0]
["2026-09-24T15:30:55.549069+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:55.549075+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:55.549075+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:55.549087+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:55.549090+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:55.549111+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:30:55.549115+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:55.549115+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:30:55.549310+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:55.549397+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:30:55.549511+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:55.549517+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:30:55.549517+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:30:55.549580+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:30:55.549683+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:30:55.549837+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.549867+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.550022+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.550073+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.550118+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.550118+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.550143+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.550649+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.551245+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.551631+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.551631+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.551917+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.551987+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.552007+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.552127+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.589141+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.591622+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:55.960364+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:30:56.323692+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:56.323699+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:56.324180+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:56.339822+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:56.506123+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:56.552213+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:57.387927+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:57.388724+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:57.437654+00:00", "trade", 9.18, 1100.0]
["2026-09-24T15:30:57.437660+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:57.438181+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:57.438181+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:57.438823+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:57.439129+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:57.561615+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:57.562663+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:57.563144+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.070541+00:00", "trade", 9.167, 16.0]
["2026-09-24T15:30:58.636815+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.636845+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.636854+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.637077+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.637083+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.637611+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.637651+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.637651+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.637691+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.637691+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.637691+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.638132+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.638172+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.638212+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.638592+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:58.638677+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.638854+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.639844+00:00", "trade", 9.1757, 50.0]
["2026-09-24T15:30:58.640177+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.733342+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.733369+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.733507+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.733805+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.733805+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.733880+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.734401+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.734642+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.734682+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.735179+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.735263+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.735348+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:58.735805+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.736241+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.770733+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.771179+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.833076+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.834354+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.834394+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.834715+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:58.834715+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.575078+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:30:59.639295+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.639576+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.640060+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:30:59.640060+00:00", "trade", 9.18, 57.0]
["2026-09-24T15:30:59.641019+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.641019+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.642297+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.642618+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.686452+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.686543+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.781577+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:30:59.781584+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.782065+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.782982+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.802308+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.802749+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.896137+00:00", "trade", 9.18, 3.0]
["2026-09-24T15:30:59.896983+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:30:59.998004+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:00.017701+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:00.351169+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:00.351886+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:00.352367+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:00.352889+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:00.358067+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:31:00.358652+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:00.468689+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:00.470174+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:00.470240+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:31:00.470448+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:00.521265+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:00.690517+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:00.968562+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:31:01.549837+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:01.549857+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:01.576176+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:31:02.024197+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:31:02.024197+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:02.024209+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:02.024213+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:31:02.025024+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:31:02.025274+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:02.025574+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:02.025700+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:02.028864+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:02.553761+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:02.631071+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:02.631507+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:02.784521+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.093461+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.093546+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.100062+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:03.100072+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.100122+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.100232+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.100663+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.101019+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.101104+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.191576+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:31:03.196371+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.251462+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.496979+00:00", "trade", 9.1786, 2.0]
["2026-09-24T15:31:03.553967+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.554438+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:03.651043+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:04.113915+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:05.333828+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:05.574862+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:05.575589+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:05.575809+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:05.576546+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:05.581613+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:05.582189+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:05.742481+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:06.334395+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:06.478042+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:07.216123+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:31:07.349967+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:07.644578+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:07.682142+00:00", "trade", 9.1786, 5.0]
["2026-09-24T15:31:07.976781+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:31:08.516577+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:08.516797+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:08.647585+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:08.808318+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:08.895335+00:00", "trade", 9.1709, 900.0]
["2026-09-24T15:31:09.086689+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:31:09.223605+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:09.657915+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:09.658671+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:09.659674+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:09.687119+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:31:10.054844+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:10.688728+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:10.691543+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:11.419308+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:31:11.419928+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:11.422853+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:12.209142+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:12.210144+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:13.291296+00:00", "trade", 9.1763, 27.0]
["2026-09-24T15:31:13.422745+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:13.443143+00:00", "trade", 9.175, 3000.0]
["2026-09-24T15:31:14.294264+00:00", "trade", 9.175, 90.0]
["2026-09-24T15:31:15.016108+00:00", "trade", 9.175, 30.0]
["2026-09-24T15:31:16.501647+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:16.590857+00:00", "trade", 9.1765, 3.0]
["2026-09-24T15:31:16.814115+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:17.370246+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:31:20.195580+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:20.195981+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:20.781325+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:31:20.799328+00:00", "trade", 9.175, 992.0]
["2026-09-24T15:31:22.409643+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:22.410064+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:31:22.436536+00:00", "trade", 9.175, 275.0]
["2026-09-24T15:31:22.499759+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:22.502179+00:00", "trade", 9.1764, 29.0]
["2026-09-24T15:31:24.340160+00:00", "trade", 9.175, 111.0]
["2026-09-24T15:31:24.340665+00:00", "trade", 9.17, 264.0]
["2026-09-24T15:31:24.616939+00:00", "trade", 9.1702, 54.0]
["2026-09-24T15:31:24.625554+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:31:25.419359+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:26.090412+00:00", "trade", 9.175, 416.0]
["2026-09-24T15:31:26.090515+00:00", "trade", 9.175, 182.0]
["2026-09-24T15:31:26.507743+00:00", "trade", 9.1709, 100.0]
["2026-09-24T15:31:27.016409+00:00", "trade", 9.1764, 2.0]
["2026-09-24T15:31:27.405048+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:27.510741+00:00", "trade", 9.175, 9.0]
["2026-09-24T15:31:27.687087+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:27.687808+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:28.017245+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:31:28.017254+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:31:28.024544+00:00", "trade", 9.175, 97.0]
["2026-09-24T15:31:28.641706+00:00", "trade", 9.1752, 42.0]
["2026-09-24T15:31:28.847597+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:29.236347+00:00", "trade", 9.1613, 100.0]
["2026-09-24T15:31:29.246956+00:00", "trade", 9.175, 191.0]
["2026-09-24T15:31:29.263195+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:29.884146+00:00", "trade", 9.175, 109.0]
["2026-09-24T15:31:29.998035+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:30.025533+00:00", "trade", 9.175, 30.0]
["2026-09-24T15:31:31.717651+00:00", "trade", 9.171, 654.0]
["2026-09-24T15:31:31.925933+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:31:33.341125+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:33.390476+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:36.304815+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:36.469077+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:36.938073+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:37.182567+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:38.019314+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:31:38.022222+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:38.833842+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:38.844977+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:38.846132+00:00", "trade", 9.1756, 78.0]
["2026-09-24T15:31:39.492101+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:39.630976+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:41.056684+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:41.486233+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:41.487321+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:31:41.487469+00:00", "trade", 9.17, 85.0]
["2026-09-24T15:31:41.488056+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:41.700177+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:31:41.701112+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:31:41.701208+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:41.701720+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:41.701720+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:41.702029+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:31:41.705136+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:31:41.705253+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:41.752465+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:41.956371+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:42.009828+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:42.029114+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:42.457069+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:31:42.458095+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:42.704354+00:00", "trade", 9.171, 2.0]
["2026-09-24T15:31:43.142358+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:43.919127+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:43.922713+00:00", "trade", 9.175, 3000.0]
["2026-09-24T15:31:43.926757+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:43.929226+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:43.956264+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:31:44.305473+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:44.924418+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:44.964554+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:44.965548+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:45.009610+00:00", "trade", 9.175, 30.0]
["2026-09-24T15:31:45.194773+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:31:45.647723+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:45.840942+00:00", "trade", 9.17, 794.0]
["2026-09-24T15:31:45.888275+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:46.649896+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:46.803088+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:47.250445+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:47.708594+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:47.799945+00:00", "trade", 9.175, 28.0]
["2026-09-24T15:31:47.978604+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:48.310864+00:00", "trade", 9.175, 3000.0]
["2026-09-24T15:31:48.320442+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:31:48.321039+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:48.329885+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:48.338693+00:00", "trade", 9.175, 4000.0]
["2026-09-24T15:31:48.339947+00:00", "trade", 9.1739, 55.0]
["2026-09-24T15:31:48.349061+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:31:48.349350+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:31:48.388855+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:48.420451+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:31:48.819921+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:48.824716+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:31:49.329124+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:49.334023+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:49.452820+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:49.456492+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:49.902300+00:00", "trade", 9.175, 487.0]
["2026-09-24T15:31:49.918350+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:49.918352+00:00", "trade", 9.175, 208.0]
["2026-09-24T15:31:49.925191+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:49.925194+00:00", "trade", 9.175, 205.0]
["2026-09-24T15:31:49.936765+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:50.903473+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:50.992822+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:31:50.992822+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:50.993469+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:50.993509+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:50.993509+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:50.993986+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:50.994426+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:51.369790+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:51.369795+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:51.775084+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:51.784164+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:31:51.787929+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:52.069495+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:53.562248+00:00", "trade", 9.1777, 1.0]
["2026-09-24T15:31:55.018004+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:31:55.019055+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:55.019777+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:55.020203+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:55.053788+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:55.761466+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:56.051593+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:56.203052+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:31:56.743622+00:00", "trade", 9.1747, 10.0]
["2026-09-24T15:31:57.124135+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:57.397751+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:57.518380+00:00", "trade", 9.1717, 51.0]
["2026-09-24T15:31:57.758710+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:57.759142+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:57.775266+00:00", "trade", 9.1745, 13.0]
["2026-09-24T15:31:57.906006+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:31:58.470193+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:58.490617+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:31:58.536874+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:31:58.536877+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:31:58.536883+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:31:58.539766+00:00", "trade", 9.175, 280.0]
["2026-09-24T15:31:59.072253+00:00", "trade", 9.1722, 3000.0]
["2026-09-24T15:31:59.118596+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:31:59.437063+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:31:59.542834+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:59.589400+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:31:59.831052+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:31:59.998060+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:00.028018+00:00", "trade", 9.175, 30.0]
["2026-09-24T15:32:00.213538+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:00.245086+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:00.615800+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:00.616843+00:00", "trade", 9.17, 160.0]
["2026-09-24T15:32:00.662979+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:00.663970+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:01.507557+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:02.201810+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:02.202432+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:02.202610+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:32:02.202613+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:02.250334+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:02.251343+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:02.270769+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:02.340250+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:02.370557+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:02.371008+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:02.378842+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:02.676545+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:02.804550+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:03.116166+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:03.116327+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:03.124358+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:04.462095+00:00", "trade", 9.1723, 163.0]
["2026-09-24T15:32:04.919785+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:04.920756+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:05.163604+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:05.285013+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:05.285895+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:06.735641+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:06.736267+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:06.736703+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:07.315812+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:07.316253+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:07.378556+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:07.488578+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:07.489269+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:08.247038+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:08.266685+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:08.847636+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:08.895823+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:08.896850+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:08.928667+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:08.929577+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:09.951161+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:32:09.951185+00:00", "trade", 9.175, 20.0]
["2026-09-24T15:32:09.951272+00:00", "trade", 9.175, 75.0]
["2026-09-24T15:32:09.952031+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:10.457130+00:00", "trade", 9.1717, 6.0]
["2026-09-24T15:32:10.500433+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:11.478319+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:32:12.704706+00:00", "trade", 9.1738, 29.0]
["2026-09-24T15:32:13.166855+00:00", "trade", 9.1724, 636.0]
["2026-09-24T15:32:13.166858+00:00", "trade", 9.1724, 1.0]
["2026-09-24T15:32:13.214296+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:13.229070+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:14.175327+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:14.289439+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:14.333374+00:00", "trade", 9.175, 11.0]
["2026-09-24T15:32:14.827053+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:15.030860+00:00", "trade", 9.175, 30.0]
["2026-09-24T15:32:15.075750+00:00", "trade", 9.1624, 100.0]
["2026-09-24T15:32:16.599080+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:32:16.601068+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:16.601735+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:16.640711+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:17.377407+00:00", "trade", 9.175, 2.0]
["2026-09-24T15:32:18.341700+00:00", "trade", 9.1738, 44.0]
["2026-09-24T15:32:18.350021+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:19.410288+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:19.410288+00:00", "trade", 9.175, 68.0]
["2026-09-24T15:32:19.416696+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:19.419953+00:00", "trade", 9.175, 34.0]
["2026-09-24T15:32:19.464000+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.464062+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:19.464641+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.492252+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.497454+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.933783+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:19.934345+00:00", "trade", 9.175, 500.0]
["2026-09-24T15:32:19.934348+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:19.934755+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.934755+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.935116+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.935116+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.935477+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.935913+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.936113+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.936153+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:19.937436+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:20.006977+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:20.037309+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:20.044230+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:20.086561+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:20.087042+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:20.352839+00:00", "trade", 9.175, 5.0]
["2026-09-24T15:32:20.421353+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:20.422030+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:20.587539+00:00", "trade", 9.1759, 8.0]
["2026-09-24T15:32:20.588130+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:20.792256+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:21.055482+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:21.056439+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:21.941400+00:00", "trade", 9.1739, 33.0]
["2026-09-24T15:32:21.948746+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:22.440759+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:22.450761+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:22.451374+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:22.655146+00:00", "trade", 9.1764, 2.0]
["2026-09-24T15:32:22.655506+00:00", "trade", 9.1764, 1.0]
["2026-09-24T15:32:22.895186+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:22.896158+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:23.939427+00:00", "trade", 9.1738, 83.0]
["2026-09-24T15:32:24.030608+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:24.315989+00:00", "trade", 9.1759, 441.0]
["2026-09-24T15:32:25.124211+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:26.130117+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:26.789556+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:27.428198+00:00", "trade", 9.1738, 24.0]
["2026-09-24T15:32:27.436023+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:27.619619+00:00", "trade", 9.174, 32.0]
["2026-09-24T15:32:27.984688+00:00", "trade", 9.1723, 41.0]
["2026-09-24T15:32:28.459091+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:32:28.459121+00:00", "trade", 9.175, 20.0]
["2026-09-24T15:32:28.459226+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:32:28.461644+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:32:29.057386+00:00", "trade", 9.175, 155.0]
["2026-09-24T15:32:29.057392+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.057395+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:32:29.057395+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.057398+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.057401+00:00", "trade", 9.175, 746.0]
["2026-09-24T15:32:29.057401+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:32:29.057401+00:00", "trade", 9.175, 746.0]
["2026-09-24T15:32:29.057401+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:32:29.057405+00:00", "trade", 9.175, 177.0]
["2026-09-24T15:32:29.057408+00:00", "trade", 9.175, 491.0]
["2026-09-24T15:32:29.057411+00:00", "trade", 9.175, 1158.0]
["2026-09-24T15:32:29.057411+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:32:29.057413+00:00", "trade", 9.175, 177.0]
["2026-09-24T15:32:29.057413+00:00", "trade", 9.175, 846.0]
["2026-09-24T15:32:29.057417+00:00", "trade", 9.175, 542.0]
["2026-09-24T15:32:29.057419+00:00", "trade", 9.175, 11.0]
["2026-09-24T15:32:29.057432+00:00", "trade", 9.18, 39.0]
["2026-09-24T15:32:29.057432+00:00", "trade", 9.18, 83.0]
["2026-09-24T15:32:29.057432+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:32:29.057434+00:00", "trade", 9.18, 46.0]
["2026-09-24T15:32:29.057443+00:00", "trade", 9.175, 1135.0]
["2026-09-24T15:32:29.057446+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.057459+00:00", "trade", 9.175, 958.0]
["2026-09-24T15:32:29.057459+00:00", "trade", 9.175, 351.0]
["2026-09-24T15:32:29.057461+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057465+00:00", "trade", 9.18, 77.0]
["2026-09-24T15:32:29.057465+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:32:29.057467+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:32:29.057471+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057471+00:00", "trade", 9.175, 418.0]
["2026-09-24T15:32:29.057471+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.057476+00:00", "trade", 9.18, 21.0]
["2026-09-24T15:32:29.057476+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057476+00:00", "trade", 9.175, 11.0]
["2026-09-24T15:32:29.057479+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.057479+00:00", "trade", 9.18, 67.0]
["2026-09-24T15:32:29.057483+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.057483+00:00", "trade", 9.175, 1009.0]
["2026-09-24T15:32:29.057486+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057486+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057488+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:32:29.057495+00:00", "trade", 9.175, 336.0]
["2026-09-24T15:32:29.057495+00:00", "trade", 9.175, 1124.0]
["2026-09-24T15:32:29.057495+00:00", "trade", 9.175, 576.0]
["2026-09-24T15:32:29.057495+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:32:29.057500+00:00", "trade", 9.18, 1500.0]
["2026-09-24T15:32:29.057500+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.057504+00:00", "trade", 9.175, 564.0]
["2026-09-24T15:32:29.057504+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:32:29.057509+00:00", "trade", 9.18, 213.0]
["2026-09-24T15:32:29.057509+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:32:29.057515+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.057515+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:32:29.057518+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.057534+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.057534+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:32:29.057536+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057539+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.057542+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057548+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057548+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.057552+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057555+00:00", "trade", 9.175, 924.0]
["2026-09-24T15:32:29.057555+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057558+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.057558+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.057561+00:00", "trade", 9.18, 143.0]
["2026-09-24T15:32:29.057561+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:32:29.057566+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:32:29.057566+00:00", "trade", 9.175, 746.0]
["2026-09-24T15:32:29.057566+00:00", "trade", 9.18, 14.0]
["2026-09-24T15:32:29.057570+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:32:29.057573+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.057573+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:32:29.057576+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:32:29.057576+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057582+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057582+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:32:29.057582+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.057588+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.057588+00:00", "trade", 9.175, 43.0]
["2026-09-24T15:32:29.057594+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:32:29.057594+00:00", "trade", 9.175, 251.0]
["2026-09-24T15:32:29.057597+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057597+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057597+00:00", "trade", 9.18, 25.0]
["2026-09-24T15:32:29.057600+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057600+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:32:29.057606+00:00", "trade", 9.18, 2900.0]
["2026-09-24T15:32:29.057606+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:32:29.057606+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.057609+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:32:29.057609+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057615+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057615+00:00", "trade", 9.18, 28.0]
["2026-09-24T15:32:29.057615+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:32:29.057617+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:32:29.057621+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057621+00:00", "trade", 9.18, 621.0]
["2026-09-24T15:32:29.057624+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.057624+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057624+00:00", "trade", 9.18, 79.0]
["2026-09-24T15:32:29.057627+00:00", "trade", 9.18, 43.0]
["2026-09-24T15:32:29.057627+00:00", "trade", 9.18, 114.0]
["2026-09-24T15:32:29.057627+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057630+00:00", "trade", 9.18, 18.0]
["2026-09-24T15:32:29.057630+00:00", "trade", 9.18, 43.0]
["2026-09-24T15:32:29.057633+00:00", "trade", 9.175, 754.0]
["2026-09-24T15:32:29.057633+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057633+00:00", "trade", 9.18, 628.0]
["2026-09-24T15:32:29.057636+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057638+00:00", "trade", 9.18, 3.0]
["2026-09-24T15:32:29.057642+00:00", "trade", 9.18, 79.0]
["2026-09-24T15:32:29.057648+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.057654+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.057657+00:00", "trade", 9.175, 1300.0]
["2026-09-24T15:32:29.057669+00:00", "trade", 9.175, 99.0]
["2026-09-24T15:32:29.057672+00:00", "trade", 9.175, 152.0]
["2026-09-24T15:32:29.057672+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:32:29.057672+00:00", "trade", 9.18, 250.0]
["2026-09-24T15:32:29.057672+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.057676+00:00", "trade", 9.18, 11.0]
["2026-09-24T15:32:29.057676+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:32:29.057678+00:00", "trade", 9.175, 409.0]
["2026-09-24T15:32:29.057684+00:00", "trade", 9.175, 1091.0]
["2026-09-24T15:32:29.057684+00:00", "trade", 9.18, 800.0]
["2026-09-24T15:32:29.057684+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.057688+00:00", "trade", 9.18, 1800.0]
["2026-09-24T15:32:29.057688+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.057688+00:00", "trade", 9.18, 86.0]
["2026-09-24T15:32:29.057693+00:00", "trade", 9.18, 21.0]
["2026-09-24T15:32:29.057693+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057693+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057696+00:00", "trade", 9.18, 89.0]
["2026-09-24T15:32:29.057696+00:00", "trade", 9.18, 3.0]
["2026-09-24T15:32:29.057699+00:00", "trade", 9.18, 11.0]
["2026-09-24T15:32:29.057702+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057706+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057706+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:32:29.057709+00:00", "trade", 9.18, 290.0]
["2026-09-24T15:32:29.057709+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057714+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057714+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057718+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057718+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057720+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:32:29.057723+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.057723+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:32:29.057726+00:00", "trade", 9.18, 89.0]
["2026-09-24T15:32:29.057726+00:00", "trade", 9.18, 645.0]
["2026-09-24T15:32:29.057729+00:00", "trade", 9.18, 155.0]
["2026-09-24T15:32:29.057732+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.057732+00:00", "trade", 9.18, 22.0]
["2026-09-24T15:32:29.057735+00:00", "trade", 9.18, 78.0]
["2026-09-24T15:32:29.057738+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.057738+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057758+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.057780+00:00", "trade", 9.18, 23.0]
["2026-09-24T15:32:29.057793+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.057798+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.057828+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.057837+00:00", "trade", 9.175, 534.0]
["2026-09-24T15:32:29.057848+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.057871+00:00", "trade", 9.18, 431.0]
["2026-09-24T15:32:29.057871+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.057873+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057873+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.057888+00:00", "trade", 9.175, 167.0]
["2026-09-24T15:32:29.057903+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:32:29.057918+00:00", "trade", 9.175, 138.0]
["2026-09-24T15:32:29.057927+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.057936+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.057936+00:00", "trade", 9.175, 700.0]
["2026-09-24T15:32:29.057945+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.057951+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.057951+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.057951+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.057954+00:00", "trade", 9.175, 167.0]
["2026-09-24T15:32:29.057958+00:00", "trade", 9.18, 475.0]
["2026-09-24T15:32:29.057958+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.057964+00:00", "trade", 9.175, 92.0]
["2026-09-24T15:32:29.057977+00:00", "trade", 9.175, 133.0]
["2026-09-24T15:32:29.057984+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.057990+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.058026+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:32:29.058038+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:32:29.058051+00:00", "trade", 9.175, 1433.0]
["2026-09-24T15:32:29.058059+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.058060+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:32:29.058074+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.058090+00:00", "trade", 9.175, 141.0]
["2026-09-24T15:32:29.058094+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.058105+00:00", "trade", 9.175, 470.0]
["2026-09-24T15:32:29.058111+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.058117+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.058135+00:00", "trade", 9.175, 1800.0]
["2026-09-24T15:32:29.058159+00:00", "trade", 9.175, 67.0]
["2026-09-24T15:32:29.058162+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.058174+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.058194+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.058201+00:00", "trade", 9.175, 1030.0]
["2026-09-24T15:32:29.058204+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:32:29.058207+00:00", "trade", 9.175, 167.0]
["2026-09-24T15:32:29.058214+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.058229+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.058234+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058246+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:32:29.058249+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.058279+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.058288+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.058333+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:32:29.058339+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058342+00:00", "trade", 9.175, 133.0]
["2026-09-24T15:32:29.058345+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058345+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058345+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058360+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.058374+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058379+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058379+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058429+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:32:29.058435+00:00", "trade", 9.18, 1192.0]
["2026-09-24T15:32:29.058462+00:00", "trade", 9.18, 67.0]
["2026-09-24T15:32:29.058471+00:00", "trade", 9.18, 8.0]
["2026-09-24T15:32:29.058500+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058502+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.058505+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058520+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058526+00:00", "trade", 9.185, 500.0]
["2026-09-24T15:32:29.058565+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058568+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:32:29.058570+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058571+00:00", "trade", 9.18, 6.0]
["2026-09-24T15:32:29.058628+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.058630+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058640+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058660+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058661+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.058786+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058811+00:00", "trade", 9.1752, 51.0]
["2026-09-24T15:32:29.058883+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.058951+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.058996+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059013+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:32:29.059021+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059043+00:00", "trade", 9.175, 1800.0]
["2026-09-24T15:32:29.059111+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059116+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059156+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059166+00:00", "trade", 9.1775, 50.0]
["2026-09-24T15:32:29.059186+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059201+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059223+00:00", "trade", 9.185, 1192.0]
["2026-09-24T15:32:29.059236+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059246+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059261+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059266+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059271+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059276+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059317+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059317+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059321+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059332+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059362+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059442+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059462+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059527+00:00", "trade", 9.1786, 50.0]
["2026-09-24T15:32:29.059592+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059598+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059598+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059650+00:00", "trade", 9.18, 271.0]
["2026-09-24T15:32:29.059682+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059732+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.059768+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:32:29.059813+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.059849+00:00", "trade", 9.1771, 52.0]
["2026-09-24T15:32:29.060028+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.060038+00:00", "trade", 9.176, 50.0]
["2026-09-24T15:32:29.060058+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.060078+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.060540+00:00", "trade", 9.18, 7.0]
["2026-09-24T15:32:29.060960+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.060965+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.060970+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.061216+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.061221+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.061310+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.061381+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.061545+00:00", "trade", 9.18, 41.0]
["2026-09-24T15:32:29.061755+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:32:29.061767+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.061913+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.061958+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:32:29.062023+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:32:29.062074+00:00", "trade", 9.18, 850.0]
["2026-09-24T15:32:29.062086+00:00", "trade", 9.18, 150.0]
["2026-09-24T15:32:29.062321+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062324+00:00", "trade", 9.18, 1500.0]
["2026-09-24T15:32:29.062327+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:32:29.062327+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062330+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:32:29.062333+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.062352+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:32:29.062352+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062357+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062357+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062361+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062361+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062366+00:00", "trade", 9.18, 966.0]
["2026-09-24T15:32:29.062366+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:32:29.062369+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062369+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.062374+00:00", "trade", 9.18, 606.0]
["2026-09-24T15:32:29.062374+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062378+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062378+00:00", "trade", 9.18, 8.0]
["2026-09-24T15:32:29.062378+00:00", "trade", 9.18, 946.0]
["2026-09-24T15:32:29.062382+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062382+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:32:29.062388+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:32:29.062388+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.062388+00:00", "trade", 9.18, 1956.0]
["2026-09-24T15:32:29.062405+00:00", "trade", 9.18, 10.0]
["2026-09-24T15:32:29.062405+00:00", "trade", 9.18, 1734.0]
["2026-09-24T15:32:29.062434+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062449+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062454+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062459+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062474+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062484+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062601+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:32:29.062606+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:32:29.062606+00:00", "trade", 9.18, 139.0]
["2026-09-24T15:32:29.062609+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:32:29.062612+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.062612+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:32:29.062624+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.062630+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:32:29.062665+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062725+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062760+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062765+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062765+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062766+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.062780+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062815+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062815+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:32:29.062838+00:00", "trade", 9.185, 487.0]
["2026-09-24T15:32:29.063005+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063035+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063060+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063161+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063186+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063201+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063241+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063336+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063361+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063587+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063692+00:00", "trade", 9.18, 21.0]
["2026-09-24T15:32:29.063707+00:00", "trade", 9.1796, 51.0]
["2026-09-24T15:32:29.063773+00:00", "trade", 9.18, 4.0]
["2026-09-24T15:32:29.063912+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.063924+00:00", "trade", 9.18, 59.0]
["2026-09-24T15:32:29.063960+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:29.064233+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.064414+00:00", "trade", 9.175, 220.0]
["2026-09-24T15:32:29.064748+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.064753+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.064900+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.064982+00:00", "trade", 9.175, 9600.0]
["2026-09-24T15:32:29.065221+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.065271+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.065361+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.065445+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:32:29.065466+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:32:29.065672+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.065713+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:32:29.065716+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.066363+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.066852+00:00", "trade", 9.18, 5075.0]
["2026-09-24T15:32:29.066867+00:00", "trade", 9.18, 409.0]
["2026-09-24T15:32:29.067095+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.067481+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.068884+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.069240+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.069318+00:00", "trade", 9.175, 208.0]
["2026-09-24T15:32:29.069655+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:32:29.071926+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:29.072774+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.072829+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.073275+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.074226+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:32:29.075084+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.075365+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.075991+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.077020+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.077922+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:32:29.077949+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:32:29.077961+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.078021+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:32:29.078108+00:00", "trade", 9.18, 70.0]
["2026-09-24T15:32:29.084336+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:32:29.085068+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.085292+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:32:29.085980+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.104580+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:32:29.104586+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:32:29.110694+00:00", "trade", 9.175, 1500.0]
["2026-09-24T15:32:29.111436+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.111602+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:32:29.111716+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:32:29.112328+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.112804+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.112877+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:32:29.112899+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.113110+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.113375+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.113926+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.114299+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.152535+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.152544+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.152923+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.153113+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.153254+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.153370+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.154072+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.154697+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.154842+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:32:29.171975+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.172531+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.219613+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.221225+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.221865+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.238396+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.270993+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:32:29.271386+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.287566+00:00", "trade", 9.175, 1.0]
["2026-09-24T15:32:29.320283+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.322109+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.322692+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.323079+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.324001+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.324163+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.325002+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.375835+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.375889+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:32:29.375900+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.496930+00:00", "trade", 9.175, 36.0]
["2026-09-24T15:32:29.544917+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.617695+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.624184+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:32:29.628030+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:32:29.628093+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:32:29.628099+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:32:29.628617+00:00", "trade", 9.175, 308.0]
["2026-09-24T15:32:29.628710+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:32:29.630806+00:00", "trade", 9.175, 1192.0]
["2026-09-24T15:32:29.631218+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.631308+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.633762+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.734393+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:32:29.736916+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.737464+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.738663+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:29.744401+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:29.745282+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:29.998086+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.120999+00:00", "trade", 9.175, 276.0]
["2026-09-24T15:32:30.202217+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:32:30.202220+00:00", "trade", 9.175, 39.0]
["2026-09-24T15:32:30.217971+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:30.217971+00:00", "trade", 9.18, 1300.0]
["2026-09-24T15:32:30.217975+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:32:30.217975+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:32:30.218011+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.218011+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:32:30.218014+00:00", "trade", 9.18, 800.0]
["2026-09-24T15:32:30.218014+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.218016+00:00", "trade", 9.18, 2900.0]
["2026-09-24T15:32:30.218050+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.218053+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.218053+00:00", "trade", 9.18, 1300.0]
["2026-09-24T15:32:30.218056+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.218094+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218225+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218245+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218576+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218609+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.218616+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218616+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218621+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218676+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218676+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218678+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:32:30.218681+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:32:30.218684+00:00", "trade", 9.18, 1900.0]
["2026-09-24T15:32:30.218687+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:30.218687+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:30.218690+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:30.218694+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:30.218694+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.218711+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.218714+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:30.218720+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:32:30.218723+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:32:30.218723+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:32:30.218726+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.218726+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:30.218730+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:30.218730+00:00", "trade", 9.18, 85.0]
["2026-09-24T15:32:30.218816+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218836+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.218896+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.219192+00:00", "trade", 9.18, 97.0]
["2026-09-24T15:32:30.219217+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.219222+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.219234+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.219297+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.219337+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.219337+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.219403+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.219475+00:00", "trade", 9.18, 15.0]
["2026-09-24T15:32:30.219478+00:00", "trade", 9.18, 185.0]
["2026-09-24T15:32:30.219481+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.219574+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.219738+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.220059+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.220124+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.220134+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.220419+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.220460+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.220701+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.220701+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.220888+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.221016+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.221057+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.221057+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.221177+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.221180+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.221360+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:32:30.221360+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:30.221618+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.221628+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.221950+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.222121+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:32:30.222500+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.222700+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.222861+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.222861+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.223014+00:00", "trade", 9.18, 800.0]
["2026-09-24T15:32:30.223698+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:30.322858+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:30.396293+00:00", "trade", 9.1766, 25.0]
["2026-09-24T15:32:30.548205+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.223623+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.333654+00:00", "trade", 9.18, 5100.0]
["2026-09-24T15:32:31.333657+00:00", "trade", 9.18, 1900.0]
["2026-09-24T15:32:31.333660+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.334065+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.334075+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.334116+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.334141+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.334171+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.334401+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.334783+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.362227+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.362669+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.424651+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.425368+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:31.666893+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:32.335960+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:32.461818+00:00", "trade", 9.175, 1100.0]
["2026-09-24T15:32:32.463143+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:32.463779+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:32.766086+00:00", "trade", 9.175, 23.0]
["2026-09-24T15:32:32.768964+00:00", "trade", 9.175, 795.0]
["2026-09-24T15:32:32.784044+00:00", "trade", 9.175, 54.0]
["2026-09-24T15:32:32.884574+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:32:32.884646+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:32:32.884706+00:00", "trade", 9.175, 954.0]
["2026-09-24T15:32:32.884959+00:00", "trade", 9.175, 159.0]
["2026-09-24T15:32:32.885864+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:33.300018+00:00", "trade", 9.1767, 6.0]
["2026-09-24T15:32:33.333774+00:00", "trade", 9.1774, 56.0]
["2026-09-24T15:32:33.613193+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:32:33.613711+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:33.688710+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:33.914381+00:00", "trade", 9.1799, 3000.0]
["2026-09-24T15:32:34.773128+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:32:34.773617+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:34.915996+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:34.916822+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:34.980644+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.096644+00:00", "trade", 9.1769, 2.0]
["2026-09-24T15:32:35.284543+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.692991+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:32:35.719427+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:35.719490+00:00", "trade", 9.175, 350.0]
["2026-09-24T15:32:35.724760+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.724785+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:35.724785+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:35.724790+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.724801+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:32:35.724804+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:35.724807+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:32:35.724836+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.724891+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.724936+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:32:35.725008+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:35.725008+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:35.725074+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:32:35.725076+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.725101+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:32:35.725191+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:32:35.725276+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:32:35.725279+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:35.725282+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:35.725285+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:32:35.725337+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.725360+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:32:35.725438+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:35.725637+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.725728+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.725768+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.725768+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.725808+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.725808+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.725808+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.725888+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.725928+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.726209+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.726319+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:35.732547+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:35.782048+00:00", "trade", 9.175, 207.0]
["2026-09-24T15:32:35.782135+00:00", "trade", 9.175, 293.0]
["2026-09-24T15:32:36.183064+00:00", "trade", 9.175, 1100.0]
["2026-09-24T15:32:36.345490+00:00", "trade", 9.1733, 2.0]
["2026-09-24T15:32:36.587040+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:32:36.726735+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:37.786453+00:00", "trade", 9.1767, 25.0]
["2026-09-24T15:32:37.876367+00:00", "trade", 9.1659, 100.0]
["2026-09-24T15:32:38.289920+00:00", "trade", 9.175, 81.0]
["2026-09-24T15:32:38.296389+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:32:38.303615+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:32:38.303615+00:00", "trade", 9.17, 5.0]
["2026-09-24T15:32:38.303645+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303645+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:32:38.303652+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:32:38.303652+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303657+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303657+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303657+00:00", "trade", 9.17, 2000.0]
["2026-09-24T15:32:38.303661+00:00", "trade", 9.17, 800.0]
["2026-09-24T15:32:38.303663+00:00", "trade", 9.17, 1000.0]
["2026-09-24T15:32:38.303663+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:32:38.303699+00:00", "trade", 9.17, 10.0]
["2026-09-24T15:32:38.303699+00:00", "trade", 9.17, 8.0]
["2026-09-24T15:32:38.303703+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303706+00:00", "trade", 9.17, 2783.0]
["2026-09-24T15:32:38.303706+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303709+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303712+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303712+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:32:38.303712+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303713+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:38.303713+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:38.303716+00:00", "trade", 9.17, 140.0]
["2026-09-24T15:32:38.303721+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:32:38.303721+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303721+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303725+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303725+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303729+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.303729+00:00", "trade", 9.17, 1417.0]
["2026-09-24T15:32:38.303729+00:00", "trade", 9.17, 5.0]
["2026-09-24T15:32:38.303738+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:38.303743+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:38.303743+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:38.303748+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:38.303748+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:32:38.303754+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303765+00:00", "trade", 9.175, 600.0]
["2026-09-24T15:32:38.303775+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:32:38.303809+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303819+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303819+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303824+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303824+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303829+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303829+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303829+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303834+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303839+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303841+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:32:38.303914+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303924+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303924+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303925+00:00", "trade", 9.17, 205.0]
["2026-09-24T15:32:38.303944+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303949+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303949+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303954+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303964+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303964+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303964+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.303999+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.304019+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.304034+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.304054+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.304060+00:00", "trade", 9.17, 205.0]
["2026-09-24T15:32:38.304064+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:32:38.304084+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304155+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304179+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304240+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304250+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304285+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304345+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304355+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304370+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304376+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:32:38.304405+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304405+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304450+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304450+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304450+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304450+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304646+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304686+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304726+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304726+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304731+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304766+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304766+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304806+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304806+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304806+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304926+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.304966+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305092+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305092+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305112+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305117+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305167+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305197+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305247+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305281+00:00", "trade", 9.17, 242.0]
["2026-09-24T15:32:38.305305+00:00", "trade", 9.17, 158.0]
["2026-09-24T15:32:38.305367+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305417+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305683+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305919+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.305944+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.306044+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.306234+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:32:38.306365+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.306415+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:32:38.306510+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.307968+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.308129+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.308785+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.308826+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.310535+00:00", "trade", 9.17, 450.0]
["2026-09-24T15:32:38.312601+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:32:38.312604+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:32:38.313086+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.313091+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.313326+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.313527+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.313557+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.314118+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.314128+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.324227+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.324658+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.334236+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.334261+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.334577+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.334938+00:00", "trade", 9.165, 55.0]
["2026-09-24T15:32:38.336192+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:38.336252+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:38.336504+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:38.337145+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:38.338140+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.341394+00:00", "trade", 9.17, 30.0]
["2026-09-24T15:32:38.404563+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.700079+00:00", "trade", 9.1601, 3000.0]
["2026-09-24T15:32:38.701305+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.701320+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.701330+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.701345+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.702006+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.702027+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:38.702036+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.702698+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:38.703104+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.703257+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:38.704593+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.704617+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:38.704731+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:38.780969+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:39.053678+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:32:39.054352+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:32:39.054616+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:39.054641+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:39.054971+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:39.054971+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:39.055147+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:39.055488+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:39.067619+00:00", "trade", 9.165, 3400.0]
["2026-09-24T15:32:39.068213+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:39.705530+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:39.705555+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:40.095378+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:40.242022+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:40.242463+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:40.242944+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:41.376181+00:00", "trade", 9.1699, 3000.0]
["2026-09-24T15:32:41.377599+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:41.377624+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:41.378251+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:41.378545+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:42.028298+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:42.379704+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:42.379729+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:42.642054+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:42.978578+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:32:43.112718+00:00", "trade", 9.168, 9.0]
["2026-09-24T15:32:43.152830+00:00", "trade", 9.165, 6.0]
["2026-09-24T15:32:43.882412+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:32:44.561461+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:32:44.911796+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:44.911796+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:44.911976+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:44.912272+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:44.947806+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.157122+00:00", "trade", 9.1732, 100.0]
["2026-09-24T15:32:45.315485+00:00", "trade", 9.1695, 3000.0]
["2026-09-24T15:32:45.316544+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.316554+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.316569+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.316589+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.317125+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.318053+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:45.318089+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:45.318143+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:45.318604+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.318618+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:45.318771+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:32:45.318847+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:32:45.318880+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:45.319045+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.319526+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.319697+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.319707+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.319727+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.330452+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.376066+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.382306+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.520154+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.542592+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:45.943012+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:45.943606+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.111105+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.111155+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115515+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:32:46.115515+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:32:46.115518+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:32:46.115521+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:32:46.115521+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:32:46.115524+00:00", "trade", 9.165, 500.0]
["2026-09-24T15:32:46.115526+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115551+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115601+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115638+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:32:46.115662+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:32:46.115671+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115676+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115734+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:32:46.115743+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:32:46.115751+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115753+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:32:46.115755+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:32:46.115761+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115764+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:32:46.115771+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:32:46.115773+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:32:46.115776+00:00", "trade", 9.165, 500.0]
["2026-09-24T15:32:46.115801+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115846+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115854+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:32:46.115858+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:32:46.115860+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:32:46.115861+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.115884+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:32:46.115890+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:32:46.116092+00:00", "trade", 9.165, 500.0]
["2026-09-24T15:32:46.116112+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.116337+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.116343+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.119265+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123144+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123153+00:00", "trade", 9.16, 8.0]
["2026-09-24T15:32:46.123159+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123174+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123186+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.123186+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.123189+00:00", "trade", 9.16, 21.0]
["2026-09-24T15:32:46.123210+00:00", "trade", 9.16, 892.0]
["2026-09-24T15:32:46.123225+00:00", "trade", 9.16, 45.0]
["2026-09-24T15:32:46.123231+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.123234+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123235+00:00", "trade", 9.16, 16.0]
["2026-09-24T15:32:46.123235+00:00", "trade", 9.16, 4.0]
["2026-09-24T15:32:46.123237+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:32:46.123237+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.123253+00:00", "trade", 9.16, 79.0]
["2026-09-24T15:32:46.123253+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.123255+00:00", "trade", 9.16, 31.0]
["2026-09-24T15:32:46.123261+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:32:46.123261+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:32:46.123261+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:32:46.123264+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:32:46.123270+00:00", "trade", 9.16, 305.0]
["2026-09-24T15:32:46.123270+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.123270+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.123270+00:00", "trade", 9.16, 264.0]
["2026-09-24T15:32:46.123274+00:00", "trade", 9.16, 900.0]
["2026-09-24T15:32:46.123274+00:00", "trade", 9.16, 221.0]
["2026-09-24T15:32:46.123277+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:32:46.123277+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:32:46.123279+00:00", "trade", 9.16, 121.0]
["2026-09-24T15:32:46.123282+00:00", "trade", 9.16, 315.0]
["2026-09-24T15:32:46.123289+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123294+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123297+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:32:46.123299+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123303+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.123303+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.123304+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123307+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:32:46.123309+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123318+00:00", "trade", 9.16, 1200.0]
["2026-09-24T15:32:46.123319+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123325+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.123325+00:00", "trade", 9.16, 19.0]
["2026-09-24T15:32:46.123339+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:32:46.123351+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:32:46.123359+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123380+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123389+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123409+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123409+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123424+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123455+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123490+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123544+00:00", "trade", 9.16, 434.0]
["2026-09-24T15:32:46.123568+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:32:46.123590+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123610+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123630+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123635+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123695+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123700+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:32:46.123866+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.123900+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.123936+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.123936+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.123981+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.123981+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.123986+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124001+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124006+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124006+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124021+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124026+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124031+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124046+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124079+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:32:46.124136+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124146+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124166+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124186+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124186+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124196+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124256+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124271+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124306+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124347+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124467+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124587+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124587+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124642+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.124642+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.125028+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.125103+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.125349+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.125650+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.125655+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.125694+00:00", "trade", 9.16, 16.0]
["2026-09-24T15:32:46.125922+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:32:46.125945+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.127564+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.128313+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:32:46.128446+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.128466+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.128545+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:32:46.128815+00:00", "trade", 9.16, 8.0]
["2026-09-24T15:32:46.130147+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:32:46.130541+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:32:46.131539+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.131559+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.131584+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.132457+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:32:46.132757+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.133473+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.133498+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.133584+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.133594+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.134165+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.137506+00:00", "trade", 9.16, 450.0]
["2026-09-24T15:32:46.138696+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.143808+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.146290+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.147027+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.147472+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.148275+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.148424+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.149121+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.150088+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.163530+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:32:46.165169+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.165800+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.173303+00:00", "trade", 9.16, 366.0]
["2026-09-24T15:32:46.174356+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.181272+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.210932+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:32:46.217166+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:32:46.223392+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.224605+00:00", "trade", 9.155, 130.0]
["2026-09-24T15:32:46.226740+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.241665+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.242910+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.243280+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243280+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243370+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:32:46.243570+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243580+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243592+00:00", "trade", 9.155, 1500.0]
["2026-09-24T15:32:46.243592+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.243610+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243615+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243617+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.243622+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.243625+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243631+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243635+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:32:46.243641+00:00", "trade", 9.16, 80.0]
["2026-09-24T15:32:46.243641+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.243647+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:32:46.243650+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:32:46.243650+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:32:46.243656+00:00", "trade", 9.16, 620.0]
["2026-09-24T15:32:46.243662+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:32:46.243674+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:32:46.243677+00:00", "trade", 9.16, 80.0]
["2026-09-24T15:32:46.243696+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243713+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:32:46.243716+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:32:46.243719+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:32:46.243737+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:32:46.243761+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243761+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243846+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.243911+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:32:46.243926+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:32:46.243931+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.244006+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.244040+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.244077+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.244137+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.244147+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.244164+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:32:46.244187+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.244218+00:00", "trade", 9.155, 308.0]
["2026-09-24T15:32:46.244227+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.244267+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.244267+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.244299+00:00", "trade", 9.1575, 450.0]
["2026-09-24T15:32:46.244307+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.244347+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.244347+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.245084+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:32:46.245109+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.250879+00:00", "trade", 9.155, 992.0]
["2026-09-24T15:32:46.251297+00:00", "trade", 9.155, 4900.0]
["2026-09-24T15:32:46.263602+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:46.263698+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:32:46.264154+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.265974+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.265999+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.266750+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.314203+00:00", "trade", 9.1505, 200.0]
["2026-09-24T15:32:46.314339+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:32:46.314360+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:32:46.314970+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.322142+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:46.385503+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.385861+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.385897+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:46.385981+00:00", "trade", 9.155, 308.0]
["2026-09-24T15:32:46.386616+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.387317+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.387343+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.388435+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.395303+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:46.404806+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:32:46.420927+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:32:46.422642+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.422987+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.423012+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.423444+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:32:46.423604+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.423759+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.525837+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:46.542660+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:32:46.624111+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:47.306749+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:32:47.385569+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:47.424210+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:47.424235+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:47.444739+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:47.464581+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:47.727031+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:47.727948+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:47.731607+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:47.887761+00:00", "trade", 9.1718, 49.0]
["2026-09-24T15:32:48.386706+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:32:48.395126+00:00", "trade", 9.1723, 3.0]
["2026-09-24T15:32:48.403645+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:48.407564+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:48.413452+00:00", "trade", 9.155, 954.0]
["2026-09-24T15:32:48.421685+00:00", "trade", 9.155, 954.0]
["2026-09-24T15:32:48.426428+00:00", "trade", 9.155, 954.0]
["2026-09-24T15:32:48.434460+00:00", "trade", 9.155, 646.0]
["2026-09-24T15:32:48.857892+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:48.863602+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:32:48.867039+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:48.869824+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:49.538646+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:32:49.587689+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:49.587735+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:49.597809+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:49.779672+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:49.882956+00:00", "trade", 9.1717, 16.0]
["2026-09-24T15:32:49.925814+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:32:50.326425+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:51.086114+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:51.661250+00:00", "trade", 9.152, 1000.0]
["2026-09-24T15:32:51.711253+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:51.887605+00:00", "trade", 9.1716, 16.0]
["2026-09-24T15:32:51.895427+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:51.898664+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.898670+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.898672+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:32:51.898830+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.899116+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.899186+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:51.899195+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:51.899195+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:51.899198+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:32:51.899582+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.899582+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.899782+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.899782+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.899822+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.900063+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.961364+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.961414+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:51.995670+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:52.209115+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:52.209194+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:52.227963+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:52.260499+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:52.260581+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:52.260586+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:52.260586+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:52.384802+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:52.730319+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:52.730339+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:53.862880+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:53.862880+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:53.997299+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.005263+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.005326+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:54.005394+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.028393+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.029120+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.371099+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.475868+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.563883+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.563943+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.571541+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.571613+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:54.623159+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:54.896188+00:00", "trade", 9.1716, 24.0]
["2026-09-24T15:32:55.077621+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:55.077658+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:55.077664+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:55.077671+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:55.077906+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:55.077922+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:32:55.131514+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:55.131564+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:55.358508+00:00", "trade", 9.1656, 1000.0]
["2026-09-24T15:32:55.418221+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:55.418281+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:55.535445+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:55.652819+00:00", "trade", 9.1564, 5.0]
["2026-09-24T15:32:55.653256+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:56.356118+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:56.356174+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:56.363762+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:32:56.363762+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:56.827366+00:00", "trade", 9.1716, 100.0]
["2026-09-24T15:32:57.442669+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:57.442736+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:57.602764+00:00", "trade", 9.1716, 22.0]
["2026-09-24T15:32:57.710592+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:57.763662+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:32:57.764290+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:57.764295+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:57.764631+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:32:57.764686+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:57.765548+00:00", "trade", 9.15, 808.0]
["2026-09-24T15:32:57.765608+00:00", "trade", 9.15, 8.0]
["2026-09-24T15:32:57.814877+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:57.887052+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:58.259230+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:32:58.260170+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:58.260491+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:58.260809+00:00", "trade", 9.155, 129.0]
["2026-09-24T15:32:58.260857+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:58.260887+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:58.261774+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:58.367786+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:58.375409+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:58.698921+00:00", "trade", 9.1713, 27.0]
["2026-09-24T15:32:58.764435+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:59.254592+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:59.263037+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:32:59.350615+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:59.350680+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:59.350681+00:00", "trade", 9.155, 1192.0]
["2026-09-24T15:32:59.350756+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:32:59.350810+00:00", "trade", 9.155, 1108.0]
["2026-09-24T15:32:59.352289+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:59.621797+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:59.672380+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:59.672436+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:59.672462+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:32:59.990754+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:32:59.993611+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:32:59.998112+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:00.056262+00:00", "trade", 9.1711, 23.0]
["2026-09-24T15:33:00.230806+00:00", "trade", 9.155, 1231.0]
["2026-09-24T15:33:00.231201+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:00.540303+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:00.591500+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:00.591564+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:00.592491+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:00.592491+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:00.592651+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:00.592772+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:00.615471+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:00.927062+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:00.927065+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:00.973087+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:00.973142+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:01.321310+00:00", "trade", 9.1713, 29.0]
["2026-09-24T15:33:01.351059+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:01.398774+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:33:01.638014+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:01.891109+00:00", "trade", 9.1714, 35.0]
["2026-09-24T15:33:02.131342+00:00", "trade", 9.155, 3000.0]
["2026-09-24T15:33:02.322726+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:02.517752+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:33:02.888556+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:33:02.896830+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:02.896901+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:02.938081+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:02.938144+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:03.271547+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:03.323240+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:03.481369+00:00", "trade", 9.1708, 30.0]
["2026-09-24T15:33:03.645547+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:04.646154+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:04.650218+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:04.795108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:04.795158+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:05.055648+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:05.059322+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:05.063422+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:33:05.112947+00:00", "trade", 9.1707, 61.0]
["2026-09-24T15:33:05.410084+00:00", "trade", 9.155, 163.0]
["2026-09-24T15:33:05.410087+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:05.509188+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:05.839506+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:05.852175+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:05.906139+00:00", "trade", 9.1713, 32.0]
["2026-09-24T15:33:07.869295+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:07.870252+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:07.876124+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:33:07.877402+00:00", "trade", 9.155, 761.0]
["2026-09-24T15:33:07.890787+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:07.899917+00:00", "trade", 9.1712, 17.0]
["2026-09-24T15:33:08.095965+00:00", "trade", 9.1655, 100.0]
["2026-09-24T15:33:08.097081+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:08.097920+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:08.185597+00:00", "trade", 9.1655, 100.0]
["2026-09-24T15:33:08.286114+00:00", "trade", 9.15, 9.0]
["2026-09-24T15:33:08.286117+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:08.286120+00:00", "trade", 9.15, 91.0]
["2026-09-24T15:33:08.286122+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:08.286232+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:08.287590+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:08.288548+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:09.484144+00:00", "trade", 9.1712, 12.0]
["2026-09-24T15:33:09.857397+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:09.858785+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:09.858980+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:09.859903+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.170392+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.170432+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.171249+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.199356+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.199358+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:10.199371+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.199379+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:10.199546+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.199616+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.199640+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:10.199640+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:10.200085+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:33:10.200092+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.200127+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.200188+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.202106+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:33:10.202157+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.202167+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.202222+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.203931+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.204292+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.204446+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:10.204453+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.206325+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:10.206328+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:33:10.206328+00:00", "trade", 9.15, 95.0]
["2026-09-24T15:33:10.206377+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.207254+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.207294+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.207335+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.207495+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.209214+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.252206+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.264766+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:10.378943+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.379635+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.386400+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:10.420720+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:33:10.489692+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:10.658668+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:11.053537+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:33:11.062240+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:11.952539+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:12.783116+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:13.421103+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:13.422795+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:13.422858+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:13.423194+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:13.423806+00:00", "trade", 9.155, 162.0]
["2026-09-24T15:33:13.424060+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:13.632689+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:13.846278+00:00", "trade", 9.1655, 100.0]
["2026-09-24T15:33:14.425459+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:14.461422+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:14.461476+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:33:14.462036+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:14.904665+00:00", "trade", 9.1711, 44.0]
["2026-09-24T15:33:16.132862+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:16.392405+00:00", "trade", 9.1712, 100.0]
["2026-09-24T15:33:16.400227+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:16.908064+00:00", "trade", 9.1712, 16.0]
["2026-09-24T15:33:17.056217+00:00", "trade", 9.1704, 2.0]
["2026-09-24T15:33:18.709625+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:18.911275+00:00", "trade", 9.1712, 17.0]
["2026-09-24T15:33:18.944805+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:19.726491+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:19.727007+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:20.417851+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:20.418813+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:20.914493+00:00", "trade", 9.1712, 16.0]
["2026-09-24T15:33:21.747265+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:21.748374+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:33:22.567175+00:00", "trade", 9.155, 2800.0]
["2026-09-24T15:33:22.722726+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:23.820468+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:23.821762+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:23.822439+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:23.824278+00:00", "trade", 9.155, 50.0]
["2026-09-24T15:33:23.828037+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:33:23.828290+00:00", "trade", 9.155, 23.0]
["2026-09-24T15:33:24.678456+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:24.686340+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:24.818038+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:26.191687+00:00", "trade", 9.1713, 43.0]
["2026-09-24T15:33:26.873689+00:00", "trade", 9.1702, 25.0]
["2026-09-24T15:33:26.890155+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:26.944630+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:26.944700+00:00", "trade", 9.155, 30.0]
["2026-09-24T15:33:26.944733+00:00", "trade", 9.155, 26.0]
["2026-09-24T15:33:26.944763+00:00", "trade", 9.155, 461.0]
["2026-09-24T15:33:27.145267+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:27.145588+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:27.153024+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:27.162403+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:27.162433+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:27.165956+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:27.165988+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:27.276934+00:00", "trade", 9.1702, 12.0]
["2026-09-24T15:33:27.511784+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:33:27.759644+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:27.887486+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:28.325412+00:00", "trade", 9.155, 16.0]
["2026-09-24T15:33:28.763203+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:33:28.815690+00:00", "trade", 9.1657, 100.0]
["2026-09-24T15:33:29.083125+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:33:29.596026+00:00", "trade", 9.1713, 2.0]
["2026-09-24T15:33:29.998168+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:30.085260+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:30.106695+00:00", "trade", 9.1713, 1100.0]
["2026-09-24T15:33:30.730626+00:00", "trade", 9.1598, 50.0]
["2026-09-24T15:33:31.176702+00:00", "trade", 9.1715, 29.0]
["2026-09-24T15:33:31.687561+00:00", "trade", 9.1715, 10.0]
["2026-09-24T15:33:31.750699+00:00", "trade", 9.1539, 45.0]
["2026-09-24T15:33:32.103969+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:32.105811+00:00", "trade", 9.155, 195.0]
["2026-09-24T15:33:32.512186+00:00", "trade", 9.1722, 13.0]
["2026-09-24T15:33:32.686614+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:32.687182+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:33.395903+00:00", "trade", 9.1715, 19.0]
["2026-09-24T15:33:33.558025+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:33.558350+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:33.786066+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:33:33.786067+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:33.786078+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:33:33.786118+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:33.786133+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:33.786247+00:00", "trade", 9.155, 184.0]
["2026-09-24T15:33:33.786247+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:33.786849+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:33.786894+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:33.788919+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:33.790562+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:33.858690+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:34.920507+00:00", "trade", 9.1701, 26.0]
["2026-09-24T15:33:35.065970+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:33:35.066655+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:35.066655+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:35.085861+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:33:35.681468+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:33:35.814075+00:00", "trade", 9.15, 6.0]
["2026-09-24T15:33:35.814090+00:00", "trade", 9.15, 1105.0]
["2026-09-24T15:33:35.814094+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:33:35.814097+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:33:35.814099+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:33:35.814103+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:33:35.814103+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814105+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814114+00:00", "trade", 9.15, 1100.0]
["2026-09-24T15:33:35.814120+00:00", "trade", 9.15, 124.0]
["2026-09-24T15:33:35.814120+00:00", "trade", 9.15, 15.0]
["2026-09-24T15:33:35.814127+00:00", "trade", 9.15, 2400.0]
["2026-09-24T15:33:35.814133+00:00", "trade", 9.15, 131.0]
["2026-09-24T15:33:35.814133+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814136+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814136+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814138+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:33:35.814138+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:33:35.814142+00:00", "trade", 9.15, 110.0]
["2026-09-24T15:33:35.814142+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814179+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:33:35.814232+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814235+00:00", "trade", 9.15, 140.0]
["2026-09-24T15:33:35.814239+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:33:35.814244+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:33:35.814250+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:33:35.814255+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:33:35.814264+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:33:35.814301+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814307+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:33:35.814310+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:33:35.814316+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814316+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814322+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814322+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814331+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814334+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.814345+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:33:35.814345+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:33:35.814445+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:33:35.814455+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814460+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814460+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814470+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814500+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814570+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814570+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814635+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814681+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814695+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814736+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814761+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814776+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814816+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814816+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814821+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814821+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814826+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814851+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814856+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814861+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814861+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814896+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814977+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814981+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.814998+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:33:35.815036+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815096+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815217+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815217+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815257+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815296+00:00", "trade", 9.145, 186.0]
["2026-09-24T15:33:35.815324+00:00", "trade", 9.15, 47.0]
["2026-09-24T15:33:35.815417+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815487+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815497+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815528+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815533+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815533+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815538+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815578+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815828+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.815915+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:33:35.816670+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.817096+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.817096+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.817507+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.817527+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.817618+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.817648+00:00", "trade", 9.15, 8.0]
["2026-09-24T15:33:35.818354+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.818384+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.818535+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.818664+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:33:35.819227+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.819250+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:33:35.819253+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:33:35.819362+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.819457+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.819898+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.821101+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.821319+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:33:35.821725+00:00", "trade", 9.15, 153.0]
["2026-09-24T15:33:35.822900+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.824369+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.826125+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:33:35.835174+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.844577+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.844607+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.844632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.874623+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.874862+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:33:35.874928+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:33:35.915095+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.936320+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.973664+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:35.974270+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:36.067705+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:33:36.068120+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:33:36.075702+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:36.105633+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:36.165490+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:36.165552+00:00", "trade", 9.1711, 12.0]
["2026-09-24T15:33:36.218612+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:36.222581+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:36.849181+00:00", "trade", 9.1525, 31.0]
["2026-09-24T15:33:36.877124+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:36.878041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.126014+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:33:37.126016+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:33:37.126022+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.126022+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.126077+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.126087+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.126329+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:33:37.126507+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:33:37.127084+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.127405+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.140732+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.141323+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.141468+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.145897+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:33:37.151995+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:33:37.197163+00:00", "trade", 9.1711, 11.0]
["2026-09-24T15:33:37.236264+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.236439+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:33:37.236475+00:00", "trade", 9.14, 3700.0]
["2026-09-24T15:33:37.236475+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:33:37.236475+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.236479+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:33:37.236479+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:33:37.236515+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.236565+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.236570+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.236755+00:00", "trade", 9.14, 900.0]
["2026-09-24T15:33:37.236755+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:33:37.236775+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.236780+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:33:37.236805+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:33:37.236835+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:33:37.236840+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:33:37.236875+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:33:37.236926+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:33:37.236926+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:33:37.236926+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:33:37.236929+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:33:37.236966+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:33:37.237061+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:33:37.237081+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237141+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237392+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237392+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237402+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237437+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237482+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237512+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237517+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237557+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237613+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237613+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237613+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237613+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237617+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237617+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237637+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237717+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.237733+00:00", "trade", 9.1467, 54.0]
["2026-09-24T15:33:37.237853+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.238108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.238133+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.238532+00:00", "trade", 9.14, 42.0]
["2026-09-24T15:33:37.238915+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.239056+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.239201+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.239361+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.239431+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:33:37.239592+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.239682+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.240810+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.240830+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.241010+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.241381+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.241870+00:00", "trade", 9.14, 29.0]
["2026-09-24T15:33:37.241877+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.242268+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.243891+00:00", "trade", 9.14, 1100.0]
["2026-09-24T15:33:37.244925+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.244950+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.247090+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.247100+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.247115+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.276119+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.324509+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.436109+00:00", "trade", 9.1346, 3000.0]
["2026-09-24T15:33:37.437447+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:33:37.437779+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.437804+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.445614+00:00", "trade", 9.135, 900.0]
["2026-09-24T15:33:37.445873+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.454702+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:37.521404+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:37.521831+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:37.521894+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:33:37.521957+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:37.522321+00:00", "trade", 9.135, 4.0]
["2026-09-24T15:33:37.541019+00:00", "trade", 9.135, 4.0]
["2026-09-24T15:33:37.573481+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.573512+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.573532+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.573542+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.574754+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:33:37.575535+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:37.576453+00:00", "trade", 9.135, 267.0]
["2026-09-24T15:33:37.581048+00:00", "trade", 9.135, 33.0]
["2026-09-24T15:33:37.594183+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:33:37.612244+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:37.677292+00:00", "trade", 9.135, 400.0]
["2026-09-24T15:33:37.680052+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:33:37.686230+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:37.707547+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:33:37.775319+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:33:37.776074+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:37.777262+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:37.785546+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:33:38.184530+00:00", "trade", 9.135, 6.0]
["2026-09-24T15:33:38.227737+00:00", "trade", 9.1703, 5.0]
["2026-09-24T15:33:38.273382+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:38.335876+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:38.708212+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:38.792528+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:38.796101+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:39.020886+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:39.258223+00:00", "trade", 9.1703, 5.0]
["2026-09-24T15:33:39.261990+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:39.716978+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:39.717730+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:40.037125+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:40.037150+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:40.172392+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:40.175790+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:40.294583+00:00", "trade", 9.1703, 16.0]
["2026-09-24T15:33:41.136953+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:41.137389+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:41.143184+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:33:41.325987+00:00", "trade", 9.1702, 300.0]
["2026-09-24T15:33:41.545159+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:43.272485+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:43.944177+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:33:43.945271+00:00", "trade", 9.135, 3.0]
["2026-09-24T15:33:44.535775+00:00", "trade", 9.1652, 100.0]
["2026-09-24T15:33:44.732825+00:00", "trade", 9.135, 211.0]
["2026-09-24T15:33:45.341755+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:45.369240+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:45.724481+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:45.724506+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:45.724525+00:00", "trade", 9.135, 400.0]
["2026-09-24T15:33:45.725077+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:46.722194+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:33:46.723318+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:46.723338+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:46.724110+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:46.724135+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:46.725223+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:46.725430+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:33:46.897237+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:46.993566+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:47.023012+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:33:48.894902+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:48.898522+00:00", "trade", 9.135, 45.0]
["2026-09-24T15:33:48.898655+00:00", "trade", 9.135, 26.0]
["2026-09-24T15:33:49.431544+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:33:49.432738+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:49.432738+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:49.756113+00:00", "trade", 9.13, 20.0]
["2026-09-24T15:33:49.896966+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:49.896992+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:50.136652+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:50.136662+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:50.136687+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:50.137304+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:50.303165+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:33:50.303180+00:00", "trade", 9.135, 20.0]
["2026-09-24T15:33:50.303301+00:00", "trade", 9.135, 5.0]
["2026-09-24T15:33:50.304212+00:00", "trade", 9.13, 98.0]
["2026-09-24T15:33:50.304377+00:00", "trade", 9.135, 218.0]
["2026-09-24T15:33:51.494111+00:00", "trade", 9.135, 7.0]
["2026-09-24T15:33:51.508413+00:00", "trade", 9.135, 7.0]
["2026-09-24T15:33:52.311198+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:33:52.314325+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:33:52.784173+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:53.023613+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:54.240559+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:33:54.240559+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:33:54.240562+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:33:54.240564+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:54.248035+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:33:54.249286+00:00", "trade", 9.1356, 50.0]
["2026-09-24T15:33:54.251049+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:54.672869+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:54.672872+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:54.672874+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:54.672874+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:54.683652+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:33:55.000348+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:33:55.135375+00:00", "trade", 9.135, 1000.0]
["2026-09-24T15:33:55.241592+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:55.241617+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:55.674843+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:55.675224+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:56.039105+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:56.055559+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:56.632342+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:56.632783+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:56.740098+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:56.991242+00:00", "trade", 9.135, 2.0]
["2026-09-24T15:33:57.104191+00:00", "trade", 9.135, 10.0]
["2026-09-24T15:33:57.600501+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:58.843858+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:33:59.241386+00:00", "trade", 9.1695, 23.0]
["2026-09-24T15:33:59.557018+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:59.557150+00:00", "trade", 9.135, 500.0]
["2026-09-24T15:33:59.557494+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:59.564430+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:33:59.845745+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:59.845770+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:59.846346+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:59.846512+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:59.954263+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:33:59.998193+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:00.051850+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:00.082148+00:00", "trade", 9.1364, 250.0]
["2026-09-24T15:34:00.142313+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:00.246201+00:00", "trade", 9.1694, 46.0]
["2026-09-24T15:34:00.247757+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:00.464427+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:01.157535+00:00", "trade", 9.17, 15.0]
["2026-09-24T15:34:01.732601+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.563516+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:34:02.563525+00:00", "trade", 9.13, 99.0]
["2026-09-24T15:34:02.563779+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.563779+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.563784+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.563804+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.563804+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.563809+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.563809+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.564110+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.564230+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.564230+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.564230+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.564270+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.564491+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.564491+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.564671+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.565140+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:02.607135+00:00", "trade", 9.1438, 26.0]
["2026-09-24T15:34:02.753824+00:00", "trade", 9.135, 90.0]
["2026-09-24T15:34:02.753827+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:02.753827+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:02.753856+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:02.761146+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:34:02.770288+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:02.771666+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:03.564546+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:05.450652+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:06.243928+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:34:06.300582+00:00", "trade", 9.135, 215.0]
["2026-09-24T15:34:06.303325+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:06.303370+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:06.303602+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:06.303615+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:06.303655+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:06.304006+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:06.396957+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:06.422247+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:06.451051+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:06.792322+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:06.802657+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:34:06.802697+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:07.622114+00:00", "trade", 9.141, 28.0]
["2026-09-24T15:34:07.795009+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:07.795711+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:07.863276+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:08.042214+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:08.561343+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:08.561343+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:08.561532+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:08.561586+00:00", "trade", 9.13, 8.0]
["2026-09-24T15:34:08.561774+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:08.562225+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:08.584590+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:08.584804+00:00", "trade", 9.13, 276.0]
["2026-09-24T15:34:08.584814+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:08.586002+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:08.586885+00:00", "trade", 9.13, 158.0]
["2026-09-24T15:34:08.590815+00:00", "trade", 9.13, 8.0]
["2026-09-24T15:34:08.786001+00:00", "trade", 9.135, 161.0]
["2026-09-24T15:34:08.790945+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:34:08.897824+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:08.898087+00:00", "trade", 9.13, 1800.0]
["2026-09-24T15:34:08.898108+00:00", "trade", 9.1301, 1800.0]
["2026-09-24T15:34:08.898129+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:08.898138+00:00", "trade", 9.1301, 100.0]
["2026-09-24T15:34:08.898156+00:00", "trade", 9.13, 1000.0]
["2026-09-24T15:34:08.898162+00:00", "trade", 9.1301, 1000.0]
["2026-09-24T15:34:08.898300+00:00", "trade", 9.1301, 100.0]
["2026-09-24T15:34:08.899287+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.095735+00:00", "trade", 9.1301, 3000.0]
["2026-09-24T15:34:09.096898+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.096899+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:09.097504+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.097504+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.097554+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.582988+00:00", "trade", 9.1692, 100.0]
["2026-09-24T15:34:09.690737+00:00", "trade", 9.1319, 89.0]
["2026-09-24T15:34:09.753295+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:09.753666+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.753916+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.753926+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.764569+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:34:09.765035+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:34:09.765850+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.799864+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:09.799866+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.800152+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.900429+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:09.900430+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:09.957556+00:00", "trade", 9.135, 900.0]
["2026-09-24T15:34:09.958804+00:00", "trade", 9.1315, 50.0]
["2026-09-24T15:34:10.000303+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:10.000303+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.100226+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.100228+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:10.199993+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.199996+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:10.201802+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.201822+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.201843+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.201888+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.201898+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.201928+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.202609+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.230254+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:10.230496+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.230541+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.230907+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.230927+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.230962+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.230962+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.230979+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:10.230992+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.231187+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.231197+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.231438+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.231478+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.231478+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.231478+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.231804+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.231834+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.231959+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.233159+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:34:10.233703+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.233703+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.233703+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.233734+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.233734+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.233738+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.234084+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.234119+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.234119+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.234325+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.235634+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:10.235643+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.235813+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.236124+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.236645+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.237106+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.237282+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.237588+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.237751+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:10.238294+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.238299+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.238299+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.238314+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.238324+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.238324+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.238329+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.238685+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.238685+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.238725+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.239166+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.239181+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.239362+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.239688+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.239913+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.299791+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.299792+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:10.300387+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.381547+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:34:10.386091+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:10.531018+00:00", "trade", 9.13, 900.0]
["2026-09-24T15:34:10.652925+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:10.840358+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:10.843242+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:11.232696+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:11.387522+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:11.387875+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:11.592214+00:00", "trade", 9.1345, 26.0]
["2026-09-24T15:34:12.651999+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:12.662689+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:34:13.852850+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:13.868018+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:13.869056+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:13.869061+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:13.869507+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:13.869542+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:13.890903+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:13.968136+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:14.097449+00:00", "trade", 9.13, 21.0]
["2026-09-24T15:34:14.097980+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:14.097980+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:14.099459+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:14.099940+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:14.100020+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:14.374375+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:34:14.381520+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:34:14.716394+00:00", "trade", 9.1412, 31.0]
["2026-09-24T15:34:14.854561+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:14.859698+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:14.951554+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:34:15.896839+00:00", "trade", 9.1653, 2700.0]
["2026-09-24T15:34:15.952504+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:15.953863+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:15.954964+00:00", "trade", 9.135, 307.0]
["2026-09-24T15:34:15.954994+00:00", "trade", 9.135, 30.0]
["2026-09-24T15:34:15.954995+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:15.955024+00:00", "trade", 9.135, 30.0]
["2026-09-24T15:34:16.022057+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:16.367367+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:16.374096+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:16.912046+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:16.955667+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:18.552234+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:34:18.662544+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:18.663502+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:18.782131+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:18.927731+00:00", "trade", 9.13, 20.0]
["2026-09-24T15:34:19.912503+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:19.912539+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:19.913512+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:19.924763+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:34:19.925635+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:20.940395+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:34:20.945097+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.096018+00:00", "trade", 9.1651, 434.0]
["2026-09-24T15:34:21.726632+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.728301+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.729298+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.826381+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:21.826630+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.826630+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.826635+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.826635+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.826640+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:21.826660+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.826660+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.826670+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.827091+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.827091+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.827186+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.827251+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.827291+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.827732+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.847900+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:21.848777+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:21.941182+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:22.844556+00:00", "trade", 9.13, 20.0]
["2026-09-24T15:34:22.973353+00:00", "trade", 9.1688, 2.0]
["2026-09-24T15:34:23.627485+00:00", "trade", 9.1655, 29.0]
["2026-09-24T15:34:24.216091+00:00", "trade", 9.135, 795.0]
["2026-09-24T15:34:24.224060+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:24.625151+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:24.826357+00:00", "trade", 9.165, 16.0]
["2026-09-24T15:34:24.932573+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:34:25.171031+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:25.181993+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:34:25.185030+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:34:25.188160+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:25.217851+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:25.372926+00:00", "trade", 9.1687, 100.0]
["2026-09-24T15:34:25.498231+00:00", "trade", 9.135, 10.0]
["2026-09-24T15:34:25.498255+00:00", "trade", 9.135, 90.0]
["2026-09-24T15:34:25.545302+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:25.857580+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:34:25.928056+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:34:25.970753+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:26.499747+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:27.167191+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:27.168205+00:00", "trade", 9.135, 279.0]
["2026-09-24T15:34:27.968073+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:27.968075+00:00", "trade", 9.135, 29.0]
["2026-09-24T15:34:27.968079+00:00", "trade", 9.135, 35.0]
["2026-09-24T15:34:28.001551+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:29.851037+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:29.852129+00:00", "trade", 9.13, 2.0]
["2026-09-24T15:34:29.940539+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:29.952754+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:34:29.998208+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:30.905527+00:00", "trade", 9.1549, 25.0]
["2026-09-24T15:34:30.980543+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:31.375566+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:32.075115+00:00", "trade", 9.13, 900.0]
["2026-09-24T15:34:32.075943+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.076393+00:00", "trade", 9.13, 900.0]
["2026-09-24T15:34:32.076853+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:34:32.077026+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.077037+00:00", "trade", 9.135, 8.0]
["2026-09-24T15:34:32.077091+00:00", "trade", 9.135, 92.0]
["2026-09-24T15:34:32.077320+00:00", "trade", 9.13, 900.0]
["2026-09-24T15:34:32.077602+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.077735+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:34:32.077804+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:32.077804+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:32.078086+00:00", "trade", 9.13, 20.0]
["2026-09-24T15:34:32.078103+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.078103+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.078219+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.078224+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.078249+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.078384+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.078544+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.078544+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.078544+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.078705+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.078825+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.080264+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.080705+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.085827+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.384155+00:00", "trade", 9.135, 215.0]
["2026-09-24T15:34:32.385164+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:32.389315+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:32.946048+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:34:33.079973+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:33.342043+00:00", "trade", 9.1529, 12.0]
["2026-09-24T15:34:33.366046+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:33.734552+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:33.859202+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:33.860125+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:33.860165+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:33.860165+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:33.860205+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:33.860205+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:33.872208+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:33.872725+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:33.872730+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:33.880288+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:34.430688+00:00", "trade", 9.1353, 452.0]
["2026-09-24T15:34:34.431939+00:00", "trade", 9.1321, 50.0]
["2026-09-24T15:34:34.971110+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:34.971585+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:35.082943+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:35.401539+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:35.431059+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:35.460053+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:35.461186+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:35.942542+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:35.970753+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:36.291465+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:36.303244+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:34:36.462077+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:36.519991+00:00", "trade", 9.1364, 31.0]
["2026-09-24T15:34:36.937042+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:34:38.040332+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:38.286203+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:38.287241+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:38.289324+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:38.296045+00:00", "trade", 9.1512, 19.0]
["2026-09-24T15:34:38.589273+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:38.600788+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:38.611036+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:39.194800+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:34:39.194827+00:00", "trade", 9.135, 99.0]
["2026-09-24T15:34:39.290203+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.516698+00:00", "trade", 9.1676, 1.0]
["2026-09-24T15:34:39.640561+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:39.640803+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.640808+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.640808+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.640813+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.640813+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.640813+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.640828+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.640838+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.640843+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.640843+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.640848+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.641364+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.641646+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:39.642271+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.644030+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:39.644817+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.651061+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:39.692334+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:39.692897+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.693258+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.694380+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.694821+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.732402+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:39.732727+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.733289+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:39.734504+00:00", "trade", 9.13, 8.0]
["2026-09-24T15:34:39.734507+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:39.734510+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:39.734510+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:39.734516+00:00", "trade", 9.13, 392.0]
["2026-09-24T15:34:39.734756+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.734756+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.734756+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.734761+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.734787+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.734787+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.734787+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.734912+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.735318+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.735503+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.735523+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.737072+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.744835+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.783481+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:39.784044+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.784490+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.784490+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.784490+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.784530+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.795210+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.795341+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.795932+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:39.796413+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.085580+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:40.091029+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.784360+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.784395+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.784440+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.784455+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.784470+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.784490+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.784540+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.784555+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.812465+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:40.812467+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:40.812717+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.812752+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.813183+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.813183+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.813183+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.813203+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.813252+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:40.813263+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.813409+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.813424+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.813424+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.813424+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.815357+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:40.815357+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:40.815920+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.816861+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:40.817108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.817148+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.817263+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.819582+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:40.819584+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.820150+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.822104+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.831160+00:00", "trade", 9.13, 450.0]
["2026-09-24T15:34:40.831584+00:00", "trade", 9.13, 8.0]
["2026-09-24T15:34:40.832360+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:34:40.832733+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:40.833311+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.833351+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.833893+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.834299+00:00", "trade", 9.13, 450.0]
["2026-09-24T15:34:40.835063+00:00", "trade", 9.13, 450.0]
["2026-09-24T15:34:40.835559+00:00", "trade", 9.13, 450.0]
["2026-09-24T15:34:40.866638+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:34:40.867134+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:34:40.867187+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867187+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867187+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867207+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867212+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867227+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867227+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867462+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867643+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867643+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867683+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867683+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867683+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867708+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867713+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.867713+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.868039+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.868054+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.868079+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.868244+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.868600+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.869001+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:40.905130+00:00", "trade", 9.135, 190.0]
["2026-09-24T15:34:41.033211+00:00", "trade", 9.13, 900.0]
["2026-09-24T15:34:41.034440+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:41.166792+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:41.697140+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:41.697152+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:41.697333+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:41.697673+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:41.698545+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:41.698671+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:41.698671+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:41.698826+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:41.703572+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:34:41.706850+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:41.709878+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:42.112325+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:42.168384+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:42.169100+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:42.663881+00:00", "trade", 9.13, 35.0]
["2026-09-24T15:34:43.464293+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:43.465390+00:00", "trade", 9.135, 2.0]
["2026-09-24T15:34:43.465547+00:00", "trade", 9.13, 91.0]
["2026-09-24T15:34:43.503515+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:43.665447+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:43.707939+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:43.707973+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:43.708314+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:43.709388+00:00", "trade", 9.131, 927.0]
["2026-09-24T15:34:43.709466+00:00", "trade", 9.131, 1.0]
["2026-09-24T15:34:43.709974+00:00", "trade", 9.131, 3.0]
["2026-09-24T15:34:44.236916+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:34:44.238255+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:44.709602+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:44.949050+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:34:45.039255+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:45.039803+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.039803+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.039808+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.039823+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.039833+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.039833+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.039838+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.040163+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.040985+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.041517+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.420421+00:00", "trade", 9.135, 500.0]
["2026-09-24T15:34:45.421681+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.622665+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.622665+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.644641+00:00", "trade", 9.13, 350.0]
["2026-09-24T15:34:45.670403+00:00", "trade", 9.13, 450.0]
["2026-09-24T15:34:45.941041+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:45.946370+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.947053+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:45.947478+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.948370+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:45.949438+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:46.040274+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:46.121089+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:46.323041+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:46.720036+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:46.855187+00:00", "trade", 9.1301, 50.0]
["2026-09-24T15:34:48.031058+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:48.042383+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:34:48.060603+00:00", "trade", 9.13, 350.0]
["2026-09-24T15:34:48.067342+00:00", "trade", 9.13, 450.0]
["2026-09-24T15:34:48.088524+00:00", "trade", 9.13, 450.0]
["2026-09-24T15:34:48.099949+00:00", "trade", 9.13, 350.0]
["2026-09-24T15:34:48.101209+00:00", "trade", 9.131, 50.0]
["2026-09-24T15:34:48.164458+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:48.738037+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:48.979539+00:00", "trade", 9.135, 400.0]
["2026-09-24T15:34:48.996043+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:48.996600+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:49.397540+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:49.956304+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:49.964960+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:50.802833+00:00", "trade", 9.135, 128.0]
["2026-09-24T15:34:50.892377+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:50.908471+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:50.919285+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:51.150295+00:00", "trade", 9.13, 1032.0]
["2026-09-24T15:34:51.150296+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150331+00:00", "trade", 9.13, 1468.0]
["2026-09-24T15:34:51.150358+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:34:51.150361+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150362+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:34:51.150364+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:34:51.150367+00:00", "trade", 9.13, 1000.0]
["2026-09-24T15:34:51.150404+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:34:51.150404+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:51.150410+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:34:51.150410+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:51.150415+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:51.150415+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:51.150418+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:51.150421+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150426+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150426+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150427+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:51.150427+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:51.150431+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150431+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150436+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150441+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150446+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150446+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150451+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150451+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150451+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150456+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150461+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150461+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150486+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:34:51.150536+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150556+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150586+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150621+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150621+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150636+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150651+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150728+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150731+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:34:51.150742+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150742+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150747+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150767+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:34:51.150772+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.150806+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:34:51.150812+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.150887+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151113+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151263+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151303+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151303+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151308+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151308+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151343+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151383+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151473+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151503+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151503+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151528+00:00", "trade", 9.125, 13.0]
["2026-09-24T15:34:51.151558+00:00", "trade", 9.125, 30.0]
["2026-09-24T15:34:51.151559+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151634+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151819+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151965+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151980+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151985+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.151985+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.152085+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.152501+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.152832+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.152902+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.153343+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.154490+00:00", "trade", 9.13, 38.0]
["2026-09-24T15:34:51.154681+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.155062+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.155092+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.155508+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.159475+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:34:51.159575+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:51.162468+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:51.163791+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:34:51.170348+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.204560+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:51.231280+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:34:51.237604+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:34:51.452219+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:34:51.747256+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.011096+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:52.011435+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.011571+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:52.011586+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.011706+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.011706+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.011706+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.011746+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.011746+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.011746+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.012022+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.012026+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.012062+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.012062+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.012102+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.012107+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.012107+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.018160+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:52.020346+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.020379+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:34:52.020747+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.020782+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.020827+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.020827+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.021028+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.021028+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.022070+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.032230+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.336086+00:00", "trade", 9.125, 30.0]
["2026-09-24T15:34:52.837637+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.842428+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:52.884267+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.915958+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917465+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:34:52.917538+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:34:52.917586+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:52.917610+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:34:52.917643+00:00", "trade", 9.12, 25.0]
["2026-09-24T15:34:52.917649+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:52.917649+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:52.917670+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:52.917676+00:00", "trade", 9.12, 309.0]
["2026-09-24T15:34:52.917700+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:52.917703+00:00", "trade", 9.12, 250.0]
["2026-09-24T15:34:52.917706+00:00", "trade", 9.12, 10.0]
["2026-09-24T15:34:52.917706+00:00", "trade", 9.12, 5000.0]
["2026-09-24T15:34:52.917712+00:00", "trade", 9.12, 91.0]
["2026-09-24T15:34:52.917712+00:00", "trade", 9.12, 7.0]
["2026-09-24T15:34:52.917712+00:00", "trade", 9.12, 1600.0]
["2026-09-24T15:34:52.917716+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:52.917716+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:52.917733+00:00", "trade", 9.12, 20.0]
["2026-09-24T15:34:52.917733+00:00", "trade", 9.12, 11.0]
["2026-09-24T15:34:52.917827+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:52.917902+00:00", "trade", 9.12, 1000.0]
["2026-09-24T15:34:52.917913+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917913+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917918+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917918+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917923+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917923+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917923+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917928+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917933+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917938+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917938+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917943+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917943+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917943+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917948+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917948+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:34:52.917958+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.917958+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.917988+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.917998+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918033+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918073+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918098+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918128+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918139+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:34:52.918188+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918214+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918220+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:52.918223+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918229+00:00", "trade", 9.12, 12.0]
["2026-09-24T15:34:52.918243+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918319+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918324+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:34:52.918344+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.918394+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.918395+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:52.918469+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.918498+00:00", "trade", 9.12, 6.0]
["2026-09-24T15:34:52.918770+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.918805+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.918886+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:34:52.918888+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:52.918912+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:52.918918+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:34:52.918975+00:00", "trade", 9.1257, 50.0]
["2026-09-24T15:34:52.919030+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.919116+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.919120+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.919120+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.919120+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.919151+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.919151+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.919171+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.919186+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.919326+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.919504+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:34:52.919589+00:00", "trade", 9.12, 28.0]
["2026-09-24T15:34:52.920404+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.922534+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.922970+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.923356+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.924508+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.924571+00:00", "trade", 9.12, 34.0]
["2026-09-24T15:34:52.941153+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.951371+00:00", "trade", 9.12, 7.0]
["2026-09-24T15:34:52.952099+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.952099+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.960342+00:00", "trade", 9.1199, 3000.0]
["2026-09-24T15:34:52.961451+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.961881+00:00", "trade", 9.115, 700.0]
["2026-09-24T15:34:52.961884+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:52.961884+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:52.961887+00:00", "trade", 9.115, 142.0]
["2026-09-24T15:34:52.961920+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:34:52.962038+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.962149+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:34:52.963506+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.968147+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.980865+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:52.980928+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:52.980995+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:52.982396+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:52.982435+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:52.982567+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:52.982577+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.982628+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:52.983168+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.983202+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:52.984023+00:00", "trade", 9.115, 500.0]
["2026-09-24T15:34:52.984085+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.984641+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.985379+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:52.986867+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.986892+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.987000+00:00", "trade", 9.115, 4.0]
["2026-09-24T15:34:52.988224+00:00", "trade", 9.115, 192.0]
["2026-09-24T15:34:52.988852+00:00", "trade", 9.115, 108.0]
["2026-09-24T15:34:52.989090+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:52.991027+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:52.991129+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:34:52.991132+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:52.997450+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:52.997943+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.003912+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.004014+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:34:53.004017+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:53.008543+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:34:53.009105+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.011138+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:34:53.011138+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:53.018111+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.018578+00:00", "trade", 9.12, 700.0]
["2026-09-24T15:34:53.018581+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:53.019068+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.019829+00:00", "trade", 9.1184, 51.0]
["2026-09-24T15:34:53.025311+00:00", "trade", 9.115, 6.0]
["2026-09-24T15:34:53.025576+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:53.028496+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.028526+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.031181+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:53.031363+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.038107+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:53.039362+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.040182+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:53.043511+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:53.043511+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:53.043511+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:53.044127+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:53.045231+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:53.045423+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:53.046038+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.047699+00:00", "trade", 9.115, 218.0]
["2026-09-24T15:34:53.051146+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:53.051531+00:00", "trade", 9.115, 500.0]
["2026-09-24T15:34:53.051594+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:34:53.051641+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.052523+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.057825+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:34:53.128769+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.128784+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.128795+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.128820+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.129571+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.129596+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.130539+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.130733+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.131374+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:53.132946+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:53.133482+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:34:53.227951+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.227971+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.227996+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.228021+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.228577+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.228742+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.229876+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.230523+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:53.231489+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.231993+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:53.232525+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.233088+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:53.234594+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.235111+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.245080+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:53.328710+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.328745+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.331852+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:34:53.333292+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.334414+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.346115+00:00", "trade", 9.115, 6.0]
["2026-09-24T15:34:53.346833+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.346838+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.351022+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.351580+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.418238+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.428789+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.428804+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.428909+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.430923+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:34:53.431416+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.528340+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.528360+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.529012+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.529067+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.532234+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.534161+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.534771+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.535437+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.628369+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.628419+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.628449+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.629120+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.631175+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.633127+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.680673+00:00", "trade", 9.1168, 104.0]
["2026-09-24T15:34:53.717243+00:00", "trade", 9.115, 83.0]
["2026-09-24T15:34:53.728241+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:53.728724+00:00", "trade", 9.115, 38.0]
["2026-09-24T15:34:53.735253+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.767393+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:34:53.835490+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:34:53.837586+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.018614+00:00", "trade", 9.1188, 306.0]
["2026-09-24T15:34:54.021845+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.078465+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.078515+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.078595+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:54.078637+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:54.078950+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:54.078951+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.078951+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.078953+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:54.079041+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.079055+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:54.079096+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.079101+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.079176+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.079698+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.079723+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.079733+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.086916+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:54.086930+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.087381+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.087381+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.088298+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.092017+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.092166+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:54.092166+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:54.092814+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.092816+00:00", "trade", 9.12, 258.0]
["2026-09-24T15:34:54.092819+00:00", "trade", 9.12, 42.0]
["2026-09-24T15:34:54.092839+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.092840+00:00", "trade", 9.12, 58.0]
["2026-09-24T15:34:54.092843+00:00", "trade", 9.12, 4.0]
["2026-09-24T15:34:54.092844+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.092846+00:00", "trade", 9.12, 1900.0]
["2026-09-24T15:34:54.092849+00:00", "trade", 9.12, 600.0]
["2026-09-24T15:34:54.092849+00:00", "trade", 9.12, 93.0]
["2026-09-24T15:34:54.092867+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:54.092919+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.093365+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.093420+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.093420+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.094177+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.094222+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.095139+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.095621+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.096945+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:54.100770+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:54.100773+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.101259+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.101259+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.101740+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.102021+00:00", "trade", 9.1181, 51.0]
["2026-09-24T15:34:54.102883+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.106356+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.106447+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:54.106447+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:34:54.114701+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.114702+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:54.114816+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:54.114816+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:54.114823+00:00", "trade", 9.12, 6.0]
["2026-09-24T15:34:54.114823+00:00", "trade", 9.12, 201.0]
["2026-09-24T15:34:54.114828+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:54.114828+00:00", "trade", 9.12, 700.0]
["2026-09-24T15:34:54.114828+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:34:54.114832+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:34:54.115373+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.115458+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.116221+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:54.120776+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:54.121363+00:00", "trade", 9.12, 600.0]
["2026-09-24T15:34:54.122309+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.122670+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.127137+00:00", "trade", 9.12, 600.0]
["2026-09-24T15:34:54.127137+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:54.127151+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.127592+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.133891+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:54.133894+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:54.133936+00:00", "trade", 9.12, 8.0]
["2026-09-24T15:34:54.133942+00:00", "trade", 9.12, 8.0]
["2026-09-24T15:34:54.133942+00:00", "trade", 9.12, 139.0]
["2026-09-24T15:34:54.133951+00:00", "trade", 9.12, 45.0]
["2026-09-24T15:34:54.134132+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.134627+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:54.135034+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.135566+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.135581+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.136232+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.141739+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:54.141923+00:00", "trade", 9.12, 600.0]
["2026-09-24T15:34:54.142061+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.143008+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:54.143018+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.143150+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:54.143153+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:34:54.143489+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:54.143750+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.217120+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.243498+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.243877+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:54.300543+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.343246+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:54.343530+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.343901+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.481608+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:34:54.530831+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.538665+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.538720+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.539642+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.540975+00:00", "trade", 9.115, 141.0]
["2026-09-24T15:34:54.586396+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:54.613409+00:00", "trade", 9.12, 21.0]
["2026-09-24T15:34:54.613784+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.614906+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.620322+00:00", "trade", 9.115, 164.0]
["2026-09-24T15:34:54.638237+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.708631+00:00", "trade", 9.12, 79.0]
["2026-09-24T15:34:54.708634+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:34:54.708637+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:54.708637+00:00", "trade", 9.12, 321.0]
["2026-09-24T15:34:54.708934+00:00", "trade", 9.12, 600.0]
["2026-09-24T15:34:54.708955+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.709217+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:34:54.709220+00:00", "trade", 9.12, 212.0]
["2026-09-24T15:34:54.709702+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.709777+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.709857+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:54.710223+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.030285+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.128556+00:00", "trade", 9.1251, 28.0]
["2026-09-24T15:34:55.144605+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.144662+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.144672+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.145159+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.145244+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.145244+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.145615+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.151694+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.151780+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:34:55.151780+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:55.212005+00:00", "trade", 9.12, 600.0]
["2026-09-24T15:34:55.212005+00:00", "trade", 9.12, 68.0]
["2026-09-24T15:34:55.216855+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:55.219534+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.244765+00:00", "trade", 9.12, 160.0]
["2026-09-24T15:34:55.244881+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.245622+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.248021+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:55.252475+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:55.253065+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.253103+00:00", "trade", 9.12, 700.0]
["2026-09-24T15:34:55.253146+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.253677+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.255698+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.256793+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.256879+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.257346+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:55.257641+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.258694+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:34:55.259200+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.263240+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.270041+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.345378+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.346629+00:00", "trade", 9.1198, 50.0]
["2026-09-24T15:34:55.350256+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:34:55.350382+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:55.350828+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.351028+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:55.351028+00:00", "trade", 9.12, 12.0]
["2026-09-24T15:34:55.351031+00:00", "trade", 9.12, 88.0]
["2026-09-24T15:34:55.353515+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.711184+00:00", "trade", 9.12, 140.0]
["2026-09-24T15:34:55.711184+00:00", "trade", 9.12, 60.0]
["2026-09-24T15:34:55.711196+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.711236+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.711907+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.714028+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.715446+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.715535+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:34:55.748875+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.819766+00:00", "trade", 9.1199, 3000.0]
["2026-09-24T15:34:55.821396+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.821418+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.821453+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.821523+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.821628+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:55.821694+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.821955+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.821961+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.821979+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.822014+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.822170+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.822220+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.822270+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.822689+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.822781+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.870314+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.921324+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.921558+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:55.921611+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.921772+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.921932+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:55.922088+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:55.922353+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:56.055906+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:56.821973+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:56.821984+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.012690+00:00", "trade", 9.1199, 700.0]
["2026-09-24T15:34:57.016160+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:57.414383+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:34:57.414383+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:34:57.414765+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.414775+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.578899+00:00", "trade", 9.115, 3000.0]
["2026-09-24T15:34:57.580525+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.580870+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.581942+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:57.685865+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.899634+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.899900+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.904457+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:57.904511+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.905057+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.980426+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:57.980998+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:58.010835+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:58.011562+00:00", "trade", 9.12, 45.0]
["2026-09-24T15:34:58.012693+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:58.014702+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:58.080299+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:58.416852+00:00", "trade", 9.1199, 55.0]
["2026-09-24T15:34:58.863743+00:00", "trade", 9.1179, 4032.0]
["2026-09-24T15:34:58.866500+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:59.362616+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.709923+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.710227+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:34:59.710227+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:34:59.710609+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.711166+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.711286+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.711727+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.848924+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.865829+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.866455+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.869738+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.904426+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:34:59.998234+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:00.649925+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:00.763223+00:00", "trade", 9.115, 5.0]
["2026-09-24T15:35:00.894717+00:00", "trade", 9.1164, 109.0]
["2026-09-24T15:35:00.895086+00:00", "trade", 9.1164, 1.0]
["2026-09-24T15:35:00.898454+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:00.970753+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:01.033004+00:00", "trade", 9.1232, 27.0]
["2026-09-24T15:35:02.001104+00:00", "trade", 9.161, 237.0]
["2026-09-24T15:35:02.562732+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:02.784670+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:02.784751+00:00", "trade", 9.12, 700.0]
["2026-09-24T15:35:02.784751+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:35:02.784921+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:02.785242+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:02.785242+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:02.785272+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:02.884324+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:02.896918+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:02.984264+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:02.984947+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:02.985829+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:02.985869+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:03.084273+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:03.183831+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:03.272031+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:35:03.364540+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:03.365791+00:00", "trade", 9.1185, 50.0]
["2026-09-24T15:35:03.366611+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:03.367302+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:03.377517+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:03.377983+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:35:03.383560+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:03.484225+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:03.584086+00:00", "trade", 9.12, 700.0]
["2026-09-24T15:35:03.584086+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:03.584089+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:35:03.584089+00:00", "trade", 9.12, 20.0]
["2026-09-24T15:35:03.584092+00:00", "trade", 9.12, 1000.0]
["2026-09-24T15:35:03.584092+00:00", "trade", 9.12, 2.0]
["2026-09-24T15:35:03.584137+00:00", "trade", 9.12, 1100.0]
["2026-09-24T15:35:03.584140+00:00", "trade", 9.12, 20.0]
["2026-09-24T15:35:03.584234+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:03.584234+00:00", "trade", 9.12, 8700.0]
["2026-09-24T15:35:03.584237+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:35:03.584334+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:35:03.584339+00:00", "trade", 9.12, 50.0]
["2026-09-24T15:35:03.584339+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:35:03.584339+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:35:03.584342+00:00", "trade", 9.12, 131.0]
["2026-09-24T15:35:03.584345+00:00", "trade", 9.12, 9700.0]
["2026-09-24T15:35:03.584345+00:00", "trade", 9.12, 1.0]
["2026-09-24T15:35:03.584359+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:35:03.584388+00:00", "trade", 9.12, 1147.0]
["2026-09-24T15:35:03.584389+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:35:03.584390+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:03.584409+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:35:03.584434+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:35:03.584464+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:35:03.584489+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:35:03.584544+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.584594+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.584624+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.584640+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.584895+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.585061+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.585091+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.585096+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.585136+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.585136+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.585166+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.585266+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.585386+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.585608+00:00", "trade", 9.12, 67.0]
["2026-09-24T15:35:03.585641+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:03.585702+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.585742+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.586504+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.586544+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.587065+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.677135+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:03.758820+00:00", "trade", 9.13, 1000.0]
["2026-09-24T15:35:03.760065+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:03.764792+00:00", "trade", 9.125, 900.0]
["2026-09-24T15:35:04.770437+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:04.778661+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:35:04.780562+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:35:04.782215+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:04.783581+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:05.405696+00:00", "trade", 9.1205, 3000.0]
["2026-09-24T15:35:05.406691+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:05.406932+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:07.963553+00:00", "trade", 9.1207, 4032.0]
["2026-09-24T15:35:07.964597+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:08.292299+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:08.293196+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:08.293236+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:08.293311+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:08.293356+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:08.293396+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:08.433600+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:08.434041+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:09.240130+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:09.884152+00:00", "trade", 9.1201, 50.0]
["2026-09-24T15:35:10.119438+00:00", "trade", 9.125, 5.0]
["2026-09-24T15:35:10.272755+00:00", "trade", 9.125, 103.0]
["2026-09-24T15:35:10.273916+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:35:10.274996+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:11.059440+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:11.059896+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:13.175991+00:00", "trade", 9.1587, 100.0]
["2026-09-24T15:35:13.328556+00:00", "trade", 9.1264, 36.0]
["2026-09-24T15:35:13.719087+00:00", "trade", 9.125, 1397.0]
["2026-09-24T15:35:13.720196+00:00", "trade", 9.125, 1158.0]
["2026-09-24T15:35:13.721200+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:13.721636+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:13.721671+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:13.722117+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:13.722746+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:13.959214+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:35:13.960078+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:14.202466+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:16.580033+00:00", "trade", 9.125, 1.0]
["2026-09-24T15:35:17.259671+00:00", "trade", 9.1586, 2.0]
["2026-09-24T15:35:17.531027+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:17.923326+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:17.923762+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:18.029809+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:18.031057+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:19.559311+00:00", "trade", 9.1299, 10.0]
["2026-09-24T15:35:20.019276+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:35:20.019282+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:20.077949+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:20.078385+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:20.562422+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:20.562863+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:20.563344+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:20.964594+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:20.970335+00:00", "trade", 9.125, 6.0]
["2026-09-24T15:35:21.013210+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:21.121087+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:21.183866+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:21.814472+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:22.013666+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:23.498852+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:35:24.339686+00:00", "trade", 9.1233, 1000.0]
["2026-09-24T15:35:24.412276+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:24.413530+00:00", "trade", 9.1226, 50.0]
["2026-09-24T15:35:24.415869+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:24.555320+00:00", "trade", 9.1235, 50.0]
["2026-09-24T15:35:24.663635+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:24.664715+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:24.664715+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:24.665156+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:24.837064+00:00", "trade", 9.1233, 10.0]
["2026-09-24T15:35:24.944666+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:24.945842+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:25.729146+00:00", "trade", 9.1243, 1.0]
["2026-09-24T15:35:26.197700+00:00", "trade", 9.1612, 900.0]
["2026-09-24T15:35:27.023676+00:00", "trade", 9.125, 10.0]
["2026-09-24T15:35:27.695760+00:00", "trade", 9.1612, 36.0]
["2026-09-24T15:35:27.698897+00:00", "trade", 9.1612, 9.0]
["2026-09-24T15:35:27.717311+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:28.437013+00:00", "trade", 9.125, 1.0]
["2026-09-24T15:35:28.543478+00:00", "trade", 9.125, 20.0]
["2026-09-24T15:35:28.895998+00:00", "trade", 9.1543, 100.0]
["2026-09-24T15:35:29.998264+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:30.155103+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:30.441496+00:00", "trade", 9.1226, 28.0]
["2026-09-24T15:35:30.446744+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:30.447739+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:30.447754+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:30.569665+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:31.411653+00:00", "trade", 9.125, 1.0]
["2026-09-24T15:35:32.204623+00:00", "trade", 9.1547, 17.0]
["2026-09-24T15:35:32.374244+00:00", "trade", 9.1221, 27.0]
["2026-09-24T15:35:34.719153+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:35:34.720140+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:35:34.723487+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:35.055526+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:35.151885+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:35.263681+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:35.371800+00:00", "trade", 9.1202, 6000.0]
["2026-09-24T15:35:35.374768+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:35:35.718388+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:35.718830+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:35.719666+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:35.720148+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:36.475859+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:36.476518+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:36.518495+00:00", "trade", 9.1264, 5.0]
["2026-09-24T15:35:36.968260+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:35:36.972449+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:36.972452+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:36.972461+00:00", "trade", 9.125, 900.0]
["2026-09-24T15:35:36.972470+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:36.972470+00:00", "trade", 9.125, 800.0]
["2026-09-24T15:35:36.972753+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:36.972756+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:36.972759+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:36.972777+00:00", "trade", 9.125, 16.0]
["2026-09-24T15:35:36.972777+00:00", "trade", 9.125, 884.0]
["2026-09-24T15:35:36.972786+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:36.972951+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:36.972951+00:00", "trade", 9.125, 800.0]
["2026-09-24T15:35:36.973009+00:00", "trade", 9.125, 700.0]
["2026-09-24T15:35:36.973310+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:36.973396+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:36.973396+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:36.973396+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:36.973476+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:36.973516+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:36.973756+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:36.973836+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:36.975498+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:36.977640+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:37.206229+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:37.558147+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:37.825514+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:37.825940+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:37.865885+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:37.977084+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:37.977570+00:00", "trade", 9.13, 20.0]
["2026-09-24T15:35:38.450010+00:00", "trade", 9.125, 1000.0]
["2026-09-24T15:35:38.882884+00:00", "trade", 9.125, 333.0]
["2026-09-24T15:35:38.886547+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:35:38.974383+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:38.974398+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:38.974859+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:41.536721+00:00", "trade", 9.1569, 314.0]
["2026-09-24T15:35:42.302055+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:35:42.303149+00:00", "trade", 9.125, 2.0]
["2026-09-24T15:35:42.445364+00:00", "trade", 9.1569, 10.0]
["2026-09-24T15:35:43.108466+00:00", "trade", 9.1216, 31.0]
["2026-09-24T15:35:43.142949+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:43.145004+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:43.262839+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:43.263280+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:43.722879+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:43.723431+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.042575+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.605002+00:00", "trade", 9.1567, 14.0]
["2026-09-24T15:35:44.605851+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.630986+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.632043+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.752437+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.764333+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.766939+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.766964+00:00", "trade", 9.12, 39.0]
["2026-09-24T15:35:44.766995+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.767021+00:00", "trade", 9.12, 61.0]
["2026-09-24T15:35:44.767050+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.767397+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.767400+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.767400+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.767515+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:35:44.767531+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.767536+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:44.767539+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.767542+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.767545+00:00", "trade", 9.12, 18.0]
["2026-09-24T15:35:44.767545+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.767548+00:00", "trade", 9.125, 600.0]
["2026-09-24T15:35:44.767689+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.767692+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.767692+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.767695+00:00", "trade", 9.125, 600.0]
["2026-09-24T15:35:44.767755+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:35:44.767758+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.767758+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:44.768127+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.768172+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.768608+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:44.768988+00:00", "trade", 9.1234, 50.0]
["2026-09-24T15:35:44.887651+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:45.216534+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:45.224067+00:00", "trade", 9.125, 718.0]
["2026-09-24T15:35:45.788087+00:00", "trade", 9.125, 800.0]
["2026-09-24T15:35:45.788087+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:45.788686+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:45.809340+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:45.809345+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:45.810453+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:45.969962+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:45.969962+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:45.970398+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.023179+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.023239+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.023645+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.025094+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.071995+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.138965+00:00", "trade", 9.1565, 11.0]
["2026-09-24T15:35:46.425535+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:46.426469+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.426469+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.427110+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.427110+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.427258+00:00", "trade", 9.125, 3.0]
["2026-09-24T15:35:46.427279+00:00", "trade", 9.125, 597.0]
["2026-09-24T15:35:46.427787+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.427827+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.427907+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.428108+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.428829+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.429391+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.429391+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:46.453038+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:46.453062+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:35:47.427366+00:00", "trade", 9.125, 179.0]
["2026-09-24T15:35:48.157188+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:48.916681+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:48.917117+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:48.917117+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:48.917543+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:49.121021+00:00", "trade", 9.1564, 23.0]
["2026-09-24T15:35:49.596504+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:49.622416+00:00", "trade", 9.1211, 27.0]
["2026-09-24T15:35:50.459901+00:00", "trade", 9.1208, 3.0]
["2026-09-24T15:35:50.466961+00:00", "trade", 9.1547, 100.0]
["2026-09-24T15:35:50.959901+00:00", "trade", 9.1545, 14.0]
["2026-09-24T15:35:51.496195+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:51.497598+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:51.716830+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:51.717327+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:51.717381+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:52.061039+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:52.201796+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:52.202526+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:52.202593+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:35:52.205706+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:35:52.206581+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:52.272678+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:52.272889+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:54.127736+00:00", "trade", 9.121, 10.0]
["2026-09-24T15:35:54.565159+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:55.159678+00:00", "trade", 9.1211, 13.0]
["2026-09-24T15:35:55.360340+00:00", "trade", 9.154, 33.0]
["2026-09-24T15:35:55.763422+00:00", "trade", 9.12, 20.0]
["2026-09-24T15:35:55.764535+00:00", "trade", 9.12, 3.0]
["2026-09-24T15:35:55.764614+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:55.764688+00:00", "trade", 9.125, 139.0]
["2026-09-24T15:35:55.764724+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:55.768794+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:55.822441+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:55.971546+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:56.326045+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:57.194171+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:57.194647+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:57.195088+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:57.198299+00:00", "trade", 9.12, 8.0]
["2026-09-24T15:35:57.198359+00:00", "trade", 9.12, 892.0]
["2026-09-24T15:35:57.198993+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:57.198993+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:57.199276+00:00", "trade", 9.12, 900.0]
["2026-09-24T15:35:57.200215+00:00", "trade", 9.12, 308.0]
["2026-09-24T15:35:57.224284+00:00", "trade", 9.12, 450.0]
["2026-09-24T15:35:57.227089+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:57.587130+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:35:57.588099+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:57.588099+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:57.588695+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:57.589297+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:58.148867+00:00", "trade", 9.1232, 104.0]
["2026-09-24T15:35:58.149480+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:58.149961+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:58.173601+00:00", "trade", 9.1212, 38.0]
["2026-09-24T15:35:58.200737+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:58.205338+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:58.519957+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:58.520002+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:58.522162+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:58.885441+00:00", "trade", 9.125, 1187.0]
["2026-09-24T15:35:58.939695+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:58.940177+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:35:59.184192+00:00", "trade", 9.1532, 500.0]
["2026-09-24T15:35:59.185852+00:00", "trade", 9.1262, 600.0]
["2026-09-24T15:35:59.593596+00:00", "trade", 9.1264, 218.0]
["2026-09-24T15:35:59.953483+00:00", "trade", 9.1533, 100.0]
["2026-09-24T15:35:59.998285+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:00.288325+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:00.288385+00:00", "trade", 9.13, 561.0]
["2026-09-24T15:36:00.294400+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:00.296986+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:00.299824+00:00", "trade", 9.125, 572.0]
["2026-09-24T15:36:00.897921+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:01.148636+00:00", "trade", 9.125, 325.0]
["2026-09-24T15:36:01.240076+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:01.582779+00:00", "trade", 9.1264, 50.0]
["2026-09-24T15:36:02.006399+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.006620+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.168220+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.171091+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.172866+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.173497+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.174084+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.200874+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:36:02.200927+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:36:02.209970+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:36:02.209973+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.210074+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.210119+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.210510+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.210800+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.210806+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.210809+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.210996+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.211412+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.212057+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.212124+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.212330+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:36:02.212334+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:02.212615+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.212680+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.213928+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.214079+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.217387+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.221231+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.225256+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.229165+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.229220+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.251042+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.251060+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.251212+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.252260+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.252368+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.252395+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.253607+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.253768+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.255011+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.256295+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.257300+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.258234+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.258475+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.259819+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.260842+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.261532+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.261973+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.262273+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.262970+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.263058+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.263085+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.263912+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.264664+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.265416+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.266306+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.267287+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.267876+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.268597+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.269554+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.270516+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.271319+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.271960+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.272747+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.274666+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.277808+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.279874+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.281327+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.282268+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.282987+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.283991+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.284854+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.285444+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.285723+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.286316+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.286472+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.287131+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.287657+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.288267+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.288881+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.289542+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.290071+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.290736+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.291259+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.292183+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.292889+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.293840+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.294372+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.294936+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.295085+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.295641+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.295658+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.296366+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.296889+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.297565+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.298140+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.299270+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.299794+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.300870+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.302895+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.302920+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.302942+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.302950+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.303977+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.304542+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.305130+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.305219+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.305799+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.305802+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.307050+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.308286+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.309089+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.309645+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.310052+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.310265+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.310893+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.311819+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.312368+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.312604+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.312834+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.313305+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.314313+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.321434+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.347922+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.353069+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:02.376732+00:00", "trade", 9.1258, 50.0]
["2026-09-24T15:36:02.409281+00:00", "trade", 9.1299, 10.0]
["2026-09-24T15:36:02.435846+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:02.576556+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.822437+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.942357+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.943440+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.957523+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:02.962229+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:03.032452+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:03.032928+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:03.888243+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:03.917027+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:03.917994+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:03.982893+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:03.989048+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:04.324055+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:36:04.324647+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:04.325128+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:04.325128+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:04.325564+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:04.492822+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:04.966459+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.438631+00:00", "trade", 9.1237, 10.0]
["2026-09-24T15:36:05.706909+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:05.706912+00:00", "trade", 9.13, 22.0]
["2026-09-24T15:36:05.707894+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.707894+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.708365+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.708455+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.708977+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.716159+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.813731+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.836508+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:05.837853+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.838299+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.838380+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:05.871027+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:06.187120+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:06.242015+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:06.242511+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:06.520242+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:07.271981+00:00", "trade", 9.125, 2100.0]
["2026-09-24T15:36:07.274001+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:07.274031+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:07.276101+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:07.277321+00:00", "trade", 9.125, 377.0]
["2026-09-24T15:36:07.477095+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:07.477576+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:07.803101+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:07.808484+00:00", "trade", 9.125, 854.0]
["2026-09-24T15:36:07.928401+00:00", "trade", 9.125, 40.0]
["2026-09-24T15:36:08.403066+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:36:08.490045+00:00", "trade", 9.1527, 2.0]
["2026-09-24T15:36:09.521095+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:11.530417+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:11.781189+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:12.110056+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:12.645325+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:12.645711+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:13.336617+00:00", "trade", 9.125, 139.0]
["2026-09-24T15:36:13.336710+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:13.337297+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:13.352870+00:00", "trade", 9.1299, 761.0]
["2026-09-24T15:36:15.246053+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:15.247099+00:00", "trade", 9.125, 110.0]
["2026-09-24T15:36:15.250537+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:36:17.748705+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:17.764213+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:17.870050+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:18.621453+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:18.734052+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:18.756455+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:19.021255+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:19.466169+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:19.581323+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:19.650387+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:19.885066+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:19.885502+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:20.014579+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.362517+00:00", "trade", 9.125, 6.0]
["2026-09-24T15:36:21.365573+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:21.366141+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.366161+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.366467+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.367217+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:21.367217+00:00", "trade", 9.13, 22.0]
["2026-09-24T15:36:21.368146+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.369063+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.369344+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.369785+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.370266+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.373098+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.519436+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.519872+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.519917+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.610502+00:00", "trade", 9.123, 441.0]
["2026-09-24T15:36:21.777560+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:21.778282+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:23.532572+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:23.749599+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:23.757080+00:00", "trade", 9.13, 20.0]
["2026-09-24T15:36:23.757135+00:00", "trade", 9.125, 20.0]
["2026-09-24T15:36:23.757234+00:00", "trade", 9.125, 1980.0]
["2026-09-24T15:36:23.757803+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:23.760184+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:23.760209+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:23.869198+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:23.869334+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:24.608978+00:00", "trade", 9.125, 181.0]
["2026-09-24T15:36:24.610190+00:00", "trade", 9.125, 182.0]
["2026-09-24T15:36:24.610638+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:24.614041+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:25.269576+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:25.335799+00:00", "trade", 9.1229, 16.0]
["2026-09-24T15:36:25.344775+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:36:26.570152+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:26.570182+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:26.570783+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:27.098946+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:27.176034+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:29.127172+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:29.475590+00:00", "trade", 9.1603, 10.0]
["2026-09-24T15:36:29.998326+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:30.061315+00:00", "trade", 9.125, 137.0]
["2026-09-24T15:36:30.623055+00:00", "trade", 9.1263, 72.0]
["2026-09-24T15:36:30.623692+00:00", "trade", 9.1251, 21.0]
["2026-09-24T15:36:30.623770+00:00", "trade", 9.126, 7.0]
["2026-09-24T15:36:30.624206+00:00", "trade", 9.1259, 36.0]
["2026-09-24T15:36:30.624381+00:00", "trade", 9.1273, 11.0]
["2026-09-24T15:36:30.626504+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:30.626738+00:00", "trade", 9.125, 10.0]
["2026-09-24T15:36:30.627714+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:30.627908+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.628004+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:30.628049+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.628049+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.628070+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:30.628636+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:30.628636+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:30.628789+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.628804+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.629258+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.630284+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.630975+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.679006+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.679054+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.679430+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.679572+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:30.679652+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:30.679803+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.680181+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.680554+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.680927+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.681303+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:30.770759+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:30.779124+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:31.216484+00:00", "trade", 9.1602, 700.0]
["2026-09-24T15:36:31.381589+00:00", "trade", 9.1294, 2000.0]
["2026-09-24T15:36:31.415654+00:00", "trade", 9.1229, 26.0]
["2026-09-24T15:36:31.620691+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:31.620706+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:31.621217+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:31.621278+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:31.621318+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:31.622170+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:31.622561+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:31.626468+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:36:31.626507+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:36:31.626957+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:31.628738+00:00", "trade", 9.13, 73.0]
["2026-09-24T15:36:31.628801+00:00", "trade", 9.13, 42.0]
["2026-09-24T15:36:31.633829+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:36:31.633868+00:00", "trade", 9.13, 12.0]
["2026-09-24T15:36:31.633871+00:00", "trade", 9.13, 188.0]
["2026-09-24T15:36:31.635119+00:00", "trade", 9.1275, 50.0]
["2026-09-24T15:36:31.680801+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:31.683405+00:00", "trade", 9.13, 12.0]
["2026-09-24T15:36:31.683408+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:36:31.683408+00:00", "trade", 9.13, 588.0]
["2026-09-24T15:36:31.689287+00:00", "trade", 9.125, 122.0]
["2026-09-24T15:36:31.764043+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:32.233153+00:00", "trade", 9.1518, 107.0]
["2026-09-24T15:36:32.343422+00:00", "trade", 9.13, 752.0]
["2026-09-24T15:36:32.343422+00:00", "trade", 9.13, 48.0]
["2026-09-24T15:36:32.343913+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:32.343939+00:00", "trade", 9.13, 52.0]
["2026-09-24T15:36:32.343942+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:36:32.343942+00:00", "trade", 9.13, 648.0]
["2026-09-24T15:36:32.343953+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:32.344420+00:00", "trade", 9.13, 52.0]
["2026-09-24T15:36:32.344658+00:00", "trade", 9.13, 70.0]
["2026-09-24T15:36:32.344755+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:32.345545+00:00", "trade", 9.13, 73.0]
["2026-09-24T15:36:32.346474+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:36:32.346799+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:36:32.349542+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:36:32.350033+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:32.352973+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:32.377511+00:00", "trade", 9.125, 1070.0]
["2026-09-24T15:36:32.377550+00:00", "trade", 9.125, 430.0]
["2026-09-24T15:36:32.380984+00:00", "trade", 9.125, 900.0]
["2026-09-24T15:36:32.383712+00:00", "trade", 9.125, 1500.0]
["2026-09-24T15:36:32.384145+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:36:32.384565+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:32.386560+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:36:32.387152+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:36:32.387630+00:00", "trade", 9.125, 786.0]
["2026-09-24T15:36:32.387766+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:36:32.388088+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:32.388331+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:32.388457+00:00", "trade", 9.125, 450.0]
["2026-09-24T15:36:32.388517+00:00", "trade", 9.125, 1066.0]
["2026-09-24T15:36:32.388577+00:00", "trade", 9.125, 126.0]
["2026-09-24T15:36:32.388765+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:32.389564+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:32.389826+00:00", "trade", 9.1266, 50.0]
["2026-09-24T15:36:32.725156+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:33.099987+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:36:33.101040+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:33.101476+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:33.137432+00:00", "trade", 9.1259, 5.0]
["2026-09-24T15:36:33.138489+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:33.339874+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:33.551650+00:00", "trade", 9.1266, 29.0]
["2026-09-24T15:36:33.571550+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:33.864589+00:00", "trade", 9.1231, 11.0]
["2026-09-24T15:36:34.709700+00:00", "trade", 9.1268, 35.0]
["2026-09-24T15:36:35.555156+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:35.854333+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:35.915353+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:36.094213+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:36.337026+00:00", "trade", 9.1264, 8.0]
["2026-09-24T15:36:37.215910+00:00", "trade", 9.125, 2000.0]
["2026-09-24T15:36:37.431487+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:37.431968+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:37.735906+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:37.736387+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:38.554930+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:38.555392+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:38.582461+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:38.583579+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:38.804504+00:00", "trade", 9.1229, 21.0]
["2026-09-24T15:36:38.891963+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:38.892421+00:00", "trade", 9.1258, 33.0]
["2026-09-24T15:36:38.975151+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:39.290084+00:00", "trade", 9.1503, 53.0]
["2026-09-24T15:36:40.090029+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:40.090510+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:40.192262+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:40.212455+00:00", "trade", 9.128, 10.0]
["2026-09-24T15:36:40.695265+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:40.696467+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:40.697465+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:42.356512+00:00", "trade", 9.1344, 7.0]
["2026-09-24T15:36:42.357607+00:00", "trade", 9.125, 2.0]
["2026-09-24T15:36:42.357763+00:00", "trade", 9.125, 213.0]
["2026-09-24T15:36:42.358368+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:42.462043+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:42.462962+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:42.463398+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:42.463443+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:42.463964+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:43.367018+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:43.391221+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:43.395932+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:43.396263+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:43.428354+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:43.442042+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:44.436003+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:44.436063+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:44.451209+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:44.516750+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:45.845342+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:45.848273+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:36:45.849261+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:45.878190+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:45.878671+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.036031+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:46.169203+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.169348+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.169990+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.169991+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:36:46.170406+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.170646+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.178591+00:00", "trade", 9.1299, 59.0]
["2026-09-24T15:36:46.388129+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.388555+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.445174+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.445641+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.569240+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.569240+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.576056+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:46.576527+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:47.297374+00:00", "trade", 9.125, 5000.0]
["2026-09-24T15:36:47.298255+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:47.298375+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:47.426535+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:47.426535+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:47.906158+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:47.983957+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:48.299137+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:48.820849+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:48.829113+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:49.118206+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:49.571166+00:00", "trade", 9.125, 1.0]
["2026-09-24T15:36:49.830361+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:49.830557+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:50.216902+00:00", "trade", 9.128, 90.0]
["2026-09-24T15:36:50.279917+00:00", "trade", 9.1271, 100.0]
["2026-09-24T15:36:50.370288+00:00", "trade", 9.125, 3000.0]
["2026-09-24T15:36:50.370893+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:50.371058+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:50.371334+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:50.572157+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:51.085353+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:51.371311+00:00", "trade", 9.125, 66.0]
["2026-09-24T15:36:51.668742+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:52.163720+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:52.430068+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:52.431388+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:53.540806+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:36:53.541404+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:53.541800+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:53.541885+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:53.541901+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:36:53.541910+00:00", "trade", 9.125, 2.0]
["2026-09-24T15:36:53.545019+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:36:54.760560+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:54.760626+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:36:54.760626+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:36:54.761117+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:54.761117+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:54.768108+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:36:54.774111+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:36:54.780269+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:36:55.498231+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:36:57.151000+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:59.016319+00:00", "trade", 9.1587, 300.0]
["2026-09-24T15:36:59.019421+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:59.022023+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:59.526573+00:00", "trade", 9.125, 10.0]
["2026-09-24T15:36:59.586992+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:59.588441+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:36:59.707394+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:36:59.998357+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.064664+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.064704+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.100589+00:00", "trade", 9.125, 1100.0]
["2026-09-24T15:37:00.100853+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:37:00.101849+00:00", "trade", 9.1259, 50.0]
["2026-09-24T15:37:00.105292+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:00.140575+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:00.140575+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:00.141186+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.141221+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.141698+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.146412+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:00.165504+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.165825+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.174596+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.174667+00:00", "trade", 9.125, 3000.0]
["2026-09-24T15:37:00.189101+00:00", "trade", 9.125, 12400.0]
["2026-09-24T15:37:00.190346+00:00", "trade", 9.125, 51.0]
["2026-09-24T15:37:00.190634+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.190698+00:00", "trade", 9.125, 12400.0]
["2026-09-24T15:37:00.190788+00:00", "trade", 9.13, 27.0]
["2026-09-24T15:37:00.190791+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.190809+00:00", "trade", 9.13, 70.0]
["2026-09-24T15:37:00.190828+00:00", "trade", 9.125, 1500.0]
["2026-09-24T15:37:00.190830+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:37:00.190834+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:00.190834+00:00", "trade", 9.13, 4.0]
["2026-09-24T15:37:00.190840+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.190840+00:00", "trade", 9.13, 1900.0]
["2026-09-24T15:37:00.190840+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.190840+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:00.190846+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.190846+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.190876+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:00.190879+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:37:00.190882+00:00", "trade", 9.125, 4600.0]
["2026-09-24T15:37:00.190882+00:00", "trade", 9.13, 956.0]
["2026-09-24T15:37:00.190885+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:00.190888+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:00.190888+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:37:00.190891+00:00", "trade", 9.13, 1600.0]
["2026-09-24T15:37:00.190891+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:37:00.190897+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:37:00.190901+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.190901+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.190904+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:00.190904+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:00.190909+00:00", "trade", 9.13, 1000.0]
["2026-09-24T15:37:00.190909+00:00", "trade", 9.13, 1000.0]
["2026-09-24T15:37:00.190909+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:37:00.190912+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:37:00.190960+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.190966+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:00.190978+00:00", "trade", 9.13, 1499.0]
["2026-09-24T15:37:00.190981+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.190984+00:00", "trade", 9.13, 401.0]
["2026-09-24T15:37:00.191032+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:00.191107+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191110+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:00.191110+00:00", "trade", 9.125, 1500.0]
["2026-09-24T15:37:00.191113+00:00", "trade", 9.125, 700.0]
["2026-09-24T15:37:00.191117+00:00", "trade", 9.125, 8.0]
["2026-09-24T15:37:00.191117+00:00", "trade", 9.13, 492.0]
["2026-09-24T15:37:00.191122+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191125+00:00", "trade", 9.125, 700.0]
["2026-09-24T15:37:00.191137+00:00", "trade", 9.125, 900.0]
["2026-09-24T15:37:00.191137+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191141+00:00", "trade", 9.13, 1408.0]
["2026-09-24T15:37:00.191143+00:00", "trade", 9.13, 60.0]
["2026-09-24T15:37:00.191146+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191188+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.191194+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.191222+00:00", "trade", 9.13, 369.0]
["2026-09-24T15:37:00.191234+00:00", "trade", 9.13, 731.0]
["2026-09-24T15:37:00.191236+00:00", "trade", 9.125, 500.0]
["2026-09-24T15:37:00.191261+00:00", "trade", 9.13, 1599.0]
["2026-09-24T15:37:00.191264+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:37:00.191266+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:00.191270+00:00", "trade", 9.13, 900.0]
["2026-09-24T15:37:00.191270+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:00.191276+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:00.191276+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:00.191281+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191286+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191288+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191291+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:00.191291+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:00.191297+00:00", "trade", 9.125, 500.0]
["2026-09-24T15:37:00.191297+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:37:00.191301+00:00", "trade", 9.125, 4600.0]
["2026-09-24T15:37:00.191301+00:00", "trade", 9.13, 6.0]
["2026-09-24T15:37:00.191301+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191306+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191306+00:00", "trade", 9.13, 22.0]
["2026-09-24T15:37:00.191306+00:00", "trade", 9.13, 2000.0]
["2026-09-24T15:37:00.191306+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191306+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191306+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191310+00:00", "trade", 9.13, 2000.0]
["2026-09-24T15:37:00.191316+00:00", "trade", 9.13, 1442.0]
["2026-09-24T15:37:00.191316+00:00", "trade", 9.13, 358.0]
["2026-09-24T15:37:00.191316+00:00", "trade", 9.13, 2100.0]
["2026-09-24T15:37:00.191321+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:37:00.191321+00:00", "trade", 9.13, 163.0]
["2026-09-24T15:37:00.191324+00:00", "trade", 9.13, 2200.0]
["2026-09-24T15:37:00.191324+00:00", "trade", 9.13, 78.0]
["2026-09-24T15:37:00.191328+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:00.191328+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191330+00:00", "trade", 9.125, 500.0]
["2026-09-24T15:37:00.191333+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191336+00:00", "trade", 9.125, 700.0]
["2026-09-24T15:37:00.191345+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191357+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:37:00.191401+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191416+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191421+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:00.191424+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191426+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191426+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191436+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191446+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191471+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191498+00:00", "trade", 9.14, 76.0]
["2026-09-24T15:37:00.191501+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191531+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191579+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.191626+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191631+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:00.191641+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191657+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:00.191662+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191707+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191707+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191721+00:00", "trade", 9.13, 76.0]
["2026-09-24T15:37:00.191754+00:00", "trade", 9.13, 76.0]
["2026-09-24T15:37:00.191787+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:00.191812+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191862+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191865+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:37:00.191867+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191871+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:00.191872+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191882+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191887+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191904+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:00.191944+00:00", "trade", 9.125, 37.0]
["2026-09-24T15:37:00.191967+00:00", "trade", 9.13, 10.0]
["2026-09-24T15:37:00.191977+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.191977+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192002+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192007+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192032+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192042+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192082+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192082+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192097+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192243+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192243+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192316+00:00", "trade", 9.13, 80.0]
["2026-09-24T15:37:00.192323+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192424+00:00", "trade", 9.13, 18.0]
["2026-09-24T15:37:00.192443+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192483+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192483+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192524+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192559+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192559+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192564+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192578+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.192764+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.192776+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:37:00.192844+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.193005+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.193205+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.193446+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.193521+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.193526+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.193922+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.193962+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.194111+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:00.194283+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.194288+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.194288+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.197185+00:00", "trade", 9.13, 84.0]
["2026-09-24T15:37:00.203578+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:00.204035+00:00", "trade", 9.135, 390.0]
["2026-09-24T15:37:00.204487+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.210636+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:37:00.214371+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.231592+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.231740+00:00", "trade", 9.135, 1193.0]
["2026-09-24T15:37:00.232077+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.232086+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.232131+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.232164+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.232203+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.232281+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.232413+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:00.232910+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.233078+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:37:00.233153+00:00", "trade", 9.135, 37100.0]
["2026-09-24T15:37:00.233431+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.233746+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.234476+00:00", "trade", 9.135, 907.0]
["2026-09-24T15:37:00.234515+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.234519+00:00", "trade", 9.14, 1300.0]
["2026-09-24T15:37:00.234522+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:00.234525+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:00.234528+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:00.234528+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:00.234531+00:00", "trade", 9.14, 304.0]
["2026-09-24T15:37:00.234531+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234561+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:00.234571+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:00.234571+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:37:00.234573+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:37:00.234576+00:00", "trade", 9.135, 731.0]
["2026-09-24T15:37:00.234585+00:00", "trade", 9.14, 384.0]
["2026-09-24T15:37:00.234585+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.234588+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234592+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:37:00.234592+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234597+00:00", "trade", 9.14, 176.0]
["2026-09-24T15:37:00.234597+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234597+00:00", "trade", 9.14, 108.0]
["2026-09-24T15:37:00.234639+00:00", "trade", 9.14, 396.0]
["2026-09-24T15:37:00.234639+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234642+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:00.234642+00:00", "trade", 9.14, 31.0]
["2026-09-24T15:37:00.234646+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234646+00:00", "trade", 9.14, 22.0]
["2026-09-24T15:37:00.234651+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234651+00:00", "trade", 9.14, 28.0]
["2026-09-24T15:37:00.234654+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234657+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234657+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234660+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234660+00:00", "trade", 9.14, 39.0]
["2026-09-24T15:37:00.234660+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234663+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:00.234666+00:00", "trade", 9.14, 31.0]
["2026-09-24T15:37:00.234675+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.234675+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:37:00.234678+00:00", "trade", 9.14, 516.0]
["2026-09-24T15:37:00.234678+00:00", "trade", 9.14, 7.0]
["2026-09-24T15:37:00.234681+00:00", "trade", 9.14, 120.0]
["2026-09-24T15:37:00.234690+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:00.234699+00:00", "trade", 9.14, 23.0]
["2026-09-24T15:37:00.234711+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:00.234714+00:00", "trade", 9.14, 8.0]
["2026-09-24T15:37:00.234723+00:00", "trade", 9.14, 37.0]
["2026-09-24T15:37:00.234939+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.235015+00:00", "trade", 9.14, 42.0]
["2026-09-24T15:37:00.235030+00:00", "trade", 9.14, 23.0]
["2026-09-24T15:37:00.235030+00:00", "trade", 9.14, 210.0]
["2026-09-24T15:37:00.235030+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.235033+00:00", "trade", 9.14, 8.0]
["2026-09-24T15:37:00.235035+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.235037+00:00", "trade", 9.14, 37.0]
["2026-09-24T15:37:00.235039+00:00", "trade", 9.14, 84.0]
["2026-09-24T15:37:00.235042+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:37:00.235069+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:00.235093+00:00", "trade", 9.14, 22.0]
["2026-09-24T15:37:00.235125+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235155+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235160+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235162+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.235165+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.235165+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:00.235165+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235171+00:00", "trade", 9.14, 821.0]
["2026-09-24T15:37:00.235240+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235240+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235271+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235271+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235401+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235411+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235411+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235416+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235436+00:00", "trade", 9.14, 34.0]
["2026-09-24T15:37:00.235486+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235536+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235541+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235571+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235574+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.235613+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.235626+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235685+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.235694+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.235707+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.235734+00:00", "trade", 9.14, 22.0]
["2026-09-24T15:37:00.235736+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:00.235736+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.235784+00:00", "trade", 9.14, 23.0]
["2026-09-24T15:37:00.235806+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.235857+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.235887+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.235887+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.235937+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.235944+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.236001+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.236007+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.236055+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.236109+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.236166+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.236224+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.236281+00:00", "trade", 9.14, 30.0]
["2026-09-24T15:37:00.236314+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.236328+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.236378+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.236498+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.236498+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.236819+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.236934+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.237520+00:00", "trade", 9.13, 11.0]
["2026-09-24T15:37:00.237640+00:00", "trade", 9.135, 341.0]
["2026-09-24T15:37:00.239213+00:00", "trade", 9.135, 9600.0]
["2026-09-24T15:37:00.240491+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240564+00:00", "trade", 9.14, 1200.0]
["2026-09-24T15:37:00.240564+00:00", "trade", 9.14, 1400.0]
["2026-09-24T15:37:00.240568+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:37:00.240568+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:00.240572+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:00.240572+00:00", "trade", 9.14, 26.0]
["2026-09-24T15:37:00.240575+00:00", "trade", 9.14, 106.0]
["2026-09-24T15:37:00.240575+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:00.240575+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240575+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240590+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:00.240593+00:00", "trade", 9.14, 2000.0]
["2026-09-24T15:37:00.240605+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:00.240608+00:00", "trade", 9.14, 70.0]
["2026-09-24T15:37:00.240608+00:00", "trade", 9.14, 108.0]
["2026-09-24T15:37:00.240614+00:00", "trade", 9.14, 471.0]
["2026-09-24T15:37:00.240614+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240614+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:00.240626+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:00.240633+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240633+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240638+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240641+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:00.240641+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:00.240647+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:00.240653+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:00.240653+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240653+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.240668+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:00.240677+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:00.240680+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240683+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240689+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:00.240689+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:00.240692+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:00.240698+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:00.240698+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240704+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:00.240708+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.240711+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240711+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:00.240714+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.240714+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.240714+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:00.240716+00:00", "trade", 9.14, 37.0]
["2026-09-24T15:37:00.240720+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:00.240722+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240723+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.240729+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240737+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240768+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.240773+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:00.240773+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240783+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.240811+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:00.240811+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:00.240816+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:00.240816+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:00.240816+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:00.240818+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:00.240821+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:00.240825+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:00.240825+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:00.240828+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:00.240831+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:00.240831+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:00.240837+00:00", "trade", 9.145, 799.0]
["2026-09-24T15:37:00.240837+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:00.240837+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:00.240841+00:00", "trade", 9.14, 590.0]
["2026-09-24T15:37:00.240841+00:00", "trade", 9.14, 710.0]
["2026-09-24T15:37:00.240844+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.240844+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.240846+00:00", "trade", 9.14, 840.0]
["2026-09-24T15:37:00.240846+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.240849+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:00.240849+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.241099+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241099+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:00.241145+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241155+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241180+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241215+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241215+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241219+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241260+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241264+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241300+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241330+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241381+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.241384+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.241395+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241400+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241540+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241540+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241620+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241620+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241645+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241645+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241645+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241701+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.241701+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.242021+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.242182+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.242257+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.242292+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.242328+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.242332+00:00", "trade", 9.14, 23.0]
["2026-09-24T15:37:00.242334+00:00", "trade", 9.14, 77.0]
["2026-09-24T15:37:00.242460+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:00.242460+00:00", "trade", 9.14, 722.0]
["2026-09-24T15:37:00.242463+00:00", "trade", 9.14, 78.0]
["2026-09-24T15:37:00.242542+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.242563+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:00.242563+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:00.242566+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:00.242658+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.242718+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.242738+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.243049+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.243054+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.243861+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.244903+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.268701+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.295995+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.368733+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.370225+00:00", "trade", 9.135, 86.0]
["2026-09-24T15:37:00.377488+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.378011+00:00", "trade", 9.135, 308.0]
["2026-09-24T15:37:00.379911+00:00", "trade", 9.135, 500.0]
["2026-09-24T15:37:00.428134+00:00", "trade", 9.135, 1500.0]
["2026-09-24T15:37:00.436031+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.436834+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.437071+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.437511+00:00", "trade", 9.135, 900.0]
["2026-09-24T15:37:00.437523+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:00.437550+00:00", "trade", 9.135, 600.0]
["2026-09-24T15:37:00.438271+00:00", "trade", 9.135, 324.0]
["2026-09-24T15:37:00.456452+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.492744+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:00.537515+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:00.718635+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:37:00.719615+00:00", "trade", 9.135, 83.0]
["2026-09-24T15:37:00.723969+00:00", "trade", 9.1454, 2.0]
["2026-09-24T15:37:01.252739+00:00", "trade", 9.135, 300.0]
["2026-09-24T15:37:01.269227+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:01.274953+00:00", "trade", 9.135, 1193.0]
["2026-09-24T15:37:01.279999+00:00", "trade", 9.135, 1115.0]
["2026-09-24T15:37:01.356949+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:01.357842+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:01.357890+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:01.359243+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:01.364626+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:01.367901+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:01.371392+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:01.386260+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:01.877304+00:00", "trade", 9.1315, 10.0]
["2026-09-24T15:37:02.190022+00:00", "trade", 9.135, 3000.0]
["2026-09-24T15:37:02.442557+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:02.451163+00:00", "trade", 9.135, 1193.0]
["2026-09-24T15:37:02.479809+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:02.493432+00:00", "trade", 9.14, 2600.0]
["2026-09-24T15:37:02.493453+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:02.493456+00:00", "trade", 9.14, 2300.0]
["2026-09-24T15:37:02.493456+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:02.493459+00:00", "trade", 9.14, 1200.0]
["2026-09-24T15:37:02.493477+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:02.493480+00:00", "trade", 9.14, 23.0]
["2026-09-24T15:37:02.493510+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:02.493991+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:02.493991+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:02.494031+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:02.494031+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:02.495179+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:02.613952+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:02.756606+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:02.756671+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:03.169113+00:00", "trade", 9.135, 1000.0]
["2026-09-24T15:37:03.186214+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:03.187416+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:03.525651+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:03.619341+00:00", "trade", 9.135, 1192.0]
["2026-09-24T15:37:03.619996+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:03.655794+00:00", "trade", 9.14, 177.0]
["2026-09-24T15:37:03.655797+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:03.655797+00:00", "trade", 9.14, 731.0]
["2026-09-24T15:37:03.656292+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:03.656292+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:03.732995+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.013167+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.135288+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:04.135288+00:00", "trade", 9.13, 157.0]
["2026-09-24T15:37:04.135403+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.135430+00:00", "trade", 9.13, 43.0]
["2026-09-24T15:37:04.135438+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.135453+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.135493+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.135864+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.135994+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.136085+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.137202+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.142496+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:04.777912+00:00", "trade", 9.135, 400.0]
["2026-09-24T15:37:04.788022+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:04.789580+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:04.792121+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.792193+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:04.792697+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:04.793138+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:05.266373+00:00", "trade", 9.1312, 2000.0]
["2026-09-24T15:37:05.897365+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:05.897857+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:05.897857+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:05.898338+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:05.988488+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:06.220495+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:06.220575+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:06.228415+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:37:06.395421+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:07.016211+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:07.645329+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:37:07.873672+00:00", "trade", 9.1301, 2000.0]
["2026-09-24T15:37:07.971353+00:00", "trade", 9.1364, 100.0]
["2026-09-24T15:37:08.184627+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:08.278057+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:08.278734+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:08.286897+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:08.378050+00:00", "trade", 9.135, 4.0]
["2026-09-24T15:37:09.285225+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:09.285761+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:09.389713+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:09.445451+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:09.790792+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:09.791244+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:10.084182+00:00", "trade", 9.135, 17.0]
["2026-09-24T15:37:10.414532+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:10.415524+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:10.420235+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:10.420848+00:00", "trade", 9.135, 371.0]
["2026-09-24T15:37:10.421260+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:37:10.422141+00:00", "trade", 9.135, 367.0]
["2026-09-24T15:37:11.350953+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:37:11.522593+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:11.523045+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:11.922015+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.223362+00:00", "trade", 9.135, 1.0]
["2026-09-24T15:37:12.302901+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.651536+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.651636+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:12.652133+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.656177+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.658390+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:37:12.658418+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.664897+00:00", "trade", 9.14, 169.0]
["2026-09-24T15:37:12.664924+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:12.664924+00:00", "trade", 9.14, 531.0]
["2026-09-24T15:37:12.664938+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.666021+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.673242+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:12.673242+00:00", "trade", 9.14, 407.0]
["2026-09-24T15:37:12.673245+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:12.673281+00:00", "trade", 9.14, 93.0]
["2026-09-24T15:37:12.673298+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.673739+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.675859+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.680802+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:37:12.680821+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.687132+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:37:12.687146+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.693697+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.693853+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:37:12.699855+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:37:12.700783+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.705003+00:00", "trade", 9.14, 28.0]
["2026-09-24T15:37:12.705314+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.705319+00:00", "trade", 9.14, 772.0]
["2026-09-24T15:37:12.705339+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.706592+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.706908+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.712807+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:37:12.712807+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.719354+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:12.719354+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:12.719354+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.719354+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.719357+00:00", "trade", 9.14, 99.0]
["2026-09-24T15:37:12.719357+00:00", "trade", 9.14, 401.0]
["2026-09-24T15:37:12.719358+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:12.836263+00:00", "trade", 9.154, 26.0]
["2026-09-24T15:37:13.172490+00:00", "trade", 9.14, 1900.0]
["2026-09-24T15:37:14.107695+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:37:14.107697+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:14.114984+00:00", "trade", 9.14, 799.0]
["2026-09-24T15:37:14.114984+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:14.114987+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:37:14.114999+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:14.115009+00:00", "trade", 9.14, 199.0]
["2026-09-24T15:37:14.115012+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:14.115015+00:00", "trade", 9.14, 186.0]
["2026-09-24T15:37:14.115034+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:14.115039+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:14.115596+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:14.115596+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:14.115651+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:14.116927+00:00", "trade", 9.14, 8.0]
["2026-09-24T15:37:14.121287+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:14.121304+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:14.121306+00:00", "trade", 9.14, 145.0]
["2026-09-24T15:37:14.121308+00:00", "trade", 9.14, 26.0]
["2026-09-24T15:37:14.121312+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:37:14.121314+00:00", "trade", 9.14, 91.0]
["2026-09-24T15:37:14.121341+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:14.121402+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:14.121410+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:14.121420+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:14.121455+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:14.121498+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:37:14.121501+00:00", "trade", 9.14, 399.0]
["2026-09-24T15:37:14.121504+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:14.121504+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:14.121505+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:14.121625+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:14.121744+00:00", "trade", 9.14, 194.0]
["2026-09-24T15:37:14.121768+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:14.121770+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.121805+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.121961+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.121966+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.121991+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122001+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122011+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122012+00:00", "trade", 9.145, 1193.0]
["2026-09-24T15:37:14.122021+00:00", "trade", 9.14, 550.0]
["2026-09-24T15:37:14.122036+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122036+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122036+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122046+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122051+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122051+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122056+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122086+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122091+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122096+00:00", "trade", 9.145, 1193.0]
["2026-09-24T15:37:14.122096+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122129+00:00", "trade", 9.145, 14.0]
["2026-09-24T15:37:14.122211+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122432+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122432+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122492+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122492+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122514+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:14.122518+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:14.122518+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:14.122520+00:00", "trade", 9.145, 99.0]
["2026-09-24T15:37:14.122523+00:00", "trade", 9.145, 401.0]
["2026-09-24T15:37:14.122568+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122622+00:00", "trade", 9.145, 399.0]
["2026-09-24T15:37:14.122622+00:00", "trade", 9.145, 501.0]
["2026-09-24T15:37:14.122662+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122664+00:00", "trade", 9.145, 599.0]
["2026-09-24T15:37:14.122664+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:14.122692+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122733+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.122839+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:14.122853+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.123199+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.123314+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:14.123489+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.123558+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:14.123597+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:14.123648+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:14.123759+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:14.123798+00:00", "trade", 9.145, 700.0]
["2026-09-24T15:37:14.124237+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:37:14.127566+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:14.127674+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.129534+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.135550+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:37:14.137107+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.137204+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:14.137262+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.137926+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:14.138154+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:14.138452+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:14.138509+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:14.138510+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.138729+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:14.139225+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:14.139450+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:14.139667+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:14.140160+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:14.200357+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.237670+00:00", "trade", 9.145, 12400.0]
["2026-09-24T15:37:14.238467+00:00", "trade", 9.145, 12400.0]
["2026-09-24T15:37:14.251434+00:00", "trade", 9.145, 12400.0]
["2026-09-24T15:37:14.254902+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:14.772776+00:00", "trade", 9.14, 3000.0]
["2026-09-24T15:37:14.772845+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.164116+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.164169+00:00", "trade", 9.145, 177.0]
["2026-09-24T15:37:15.165619+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:15.165697+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:37:15.165700+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.165765+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.165995+00:00", "trade", 9.145, 1193.0]
["2026-09-24T15:37:15.165996+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.166013+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:15.166055+00:00", "trade", 9.145, 807.0]
["2026-09-24T15:37:15.166111+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.166136+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:15.166211+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:37:15.166211+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:15.166268+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:37:15.166271+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:15.166274+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:37:15.166323+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:15.166412+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.166509+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:15.166509+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:15.166617+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:15.166656+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:15.166672+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.166855+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:37:15.167119+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:15.167528+00:00", "trade", 9.145, 450.0]
["2026-09-24T15:37:15.167697+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:15.167937+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:15.171179+00:00", "trade", 9.14, 15.0]
["2026-09-24T15:37:15.171208+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.171585+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:37:15.171794+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.172190+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.172276+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.224625+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:15.225021+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.272549+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.316647+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:37:15.362891+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:15.417234+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.417234+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.417378+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:37:15.417381+00:00", "trade", 9.145, 1200.0]
["2026-09-24T15:37:15.417625+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:37:15.417630+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.417649+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.417655+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.417712+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:15.417712+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:15.417817+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:37:15.417949+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:37:15.418111+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.418311+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.418341+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.418351+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.418792+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.419044+00:00", "trade", 9.145, 735.0]
["2026-09-24T15:37:15.419233+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.419528+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:37:15.419606+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:37:15.426380+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.426400+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.426405+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.426484+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:15.427032+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.427117+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.427553+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.429025+00:00", "trade", 9.145, 1500.0]
["2026-09-24T15:37:15.434550+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.434633+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:15.435276+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.435718+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.441796+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:15.442599+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.442639+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.442722+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:15.443361+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.443802+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.443979+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:37:15.446964+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.447038+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:37:15.447105+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.450794+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:15.451445+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.451846+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.458916+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:15.459524+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.459529+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.460005+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.466948+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:15.467568+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.468009+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.469832+00:00", "trade", 9.145, 12400.0]
["2026-09-24T15:37:15.470629+00:00", "trade", 9.145, 37100.0]
["2026-09-24T15:37:15.470686+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.470796+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.470851+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.471016+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.474195+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.474244+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.474249+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.482589+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.482760+00:00", "trade", 9.145, 1192.0]
["2026-09-24T15:37:15.482890+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.482955+00:00", "trade", 9.145, 1192.0]
["2026-09-24T15:37:15.482988+00:00", "trade", 9.145, 1192.0]
["2026-09-24T15:37:15.483836+00:00", "trade", 9.145, 12400.0]
["2026-09-24T15:37:15.484223+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.520100+00:00", "trade", 9.145, 1192.0]
["2026-09-24T15:37:15.607536+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.607592+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.614022+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.618846+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:15.624382+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.624382+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:15.624416+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:37:16.217029+00:00", "trade", 9.1401, 3000.0]
["2026-09-24T15:37:16.423086+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:37:16.425948+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:18.097450+00:00", "trade", 9.1401, 1000.0]
["2026-09-24T15:37:19.276158+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:19.277425+00:00", "trade", 9.145, 95.0]
["2026-09-24T15:37:19.290599+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:19.486323+00:00", "trade", 9.145, 95.0]
["2026-09-24T15:37:19.595989+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:19.598105+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:37:19.644972+00:00", "trade", 9.145, 159.0]
["2026-09-24T15:37:19.724920+00:00", "trade", 9.145, 34.0]
["2026-09-24T15:37:19.783872+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:37:19.783911+00:00", "trade", 9.145, 266.0]
["2026-09-24T15:37:19.809836+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:37:19.815502+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:37:19.821823+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:37:19.827846+00:00", "trade", 9.145, 27.0]
["2026-09-24T15:37:20.273856+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:37:21.094686+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:21.095252+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:21.106604+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:21.106655+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:21.241889+00:00", "trade", 9.1437, 100.0]
["2026-09-24T15:37:21.435857+00:00", "trade", 9.1529, 100.0]
["2026-09-24T15:37:21.897477+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:21.898193+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:21.912206+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:22.299239+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:37:22.976941+00:00", "trade", 9.1464, 16.0]
["2026-09-24T15:37:22.977302+00:00", "trade", 9.1464, 1.0]
["2026-09-24T15:37:24.022701+00:00", "trade", 9.1464, 1.0]
["2026-09-24T15:37:24.741265+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:24.742408+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:24.742844+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:24.742844+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:24.743375+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:24.748851+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:24.751813+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:24.787169+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:24.793279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:24.797474+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:24.843971+00:00", "trade", 9.1375, 11.0]
["2026-09-24T15:37:24.844085+00:00", "trade", 9.1368, 1.0]
["2026-09-24T15:37:24.844235+00:00", "trade", 9.1369, 224.0]
["2026-09-24T15:37:24.844650+00:00", "trade", 9.137, 11.0]
["2026-09-24T15:37:24.936266+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:25.031749+00:00", "trade", 9.145, 55.0]
["2026-09-24T15:37:25.918103+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:37:25.918166+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:37:25.978135+00:00", "trade", 9.1331, 6.0]
["2026-09-24T15:37:25.980742+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:25.980746+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:25.980746+00:00", "trade", 9.14, 7.0]
["2026-09-24T15:37:25.980748+00:00", "trade", 9.14, 36.0]
["2026-09-24T15:37:25.980790+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980800+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980803+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:25.980805+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980809+00:00", "trade", 9.14, 26.0]
["2026-09-24T15:37:25.980809+00:00", "trade", 9.14, 1400.0]
["2026-09-24T15:37:25.980812+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:25.980812+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980818+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:25.980818+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980818+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:25.980823+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:25.980823+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:25.980823+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:37:25.980823+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980827+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980827+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:25.980829+00:00", "trade", 9.14, 1100.0]
["2026-09-24T15:37:25.980833+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:25.980835+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:25.980838+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:25.980841+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980846+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:25.980847+00:00", "trade", 9.14, 297.0]
["2026-09-24T15:37:25.980847+00:00", "trade", 9.14, 667.0]
["2026-09-24T15:37:25.980850+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:25.980850+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:25.980855+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:37:25.980856+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:25.980860+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:25.980860+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:25.980869+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.980869+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:25.980872+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:25.980872+00:00", "trade", 9.14, 1600.0]
["2026-09-24T15:37:25.980875+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:37:25.980875+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:25.980877+00:00", "trade", 9.14, 6200.0]
["2026-09-24T15:37:25.980884+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:25.980886+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:37:25.980889+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980895+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:25.980895+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:25.980899+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:37:25.980899+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:25.980899+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980904+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:25.980904+00:00", "trade", 9.14, 1300.0]
["2026-09-24T15:37:25.980904+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:25.980910+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980910+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:25.980914+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.980916+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.980917+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:25.980917+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:37:25.980920+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:25.980920+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:37:25.980923+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:37:25.980928+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.980935+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:25.980935+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:25.980936+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.980936+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.980946+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.980947+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:25.980947+00:00", "trade", 9.13, 1335.0]
["2026-09-24T15:37:25.980950+00:00", "trade", 9.13, 1328.0]
["2026-09-24T15:37:25.980953+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.980959+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:37:25.980959+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:37:25.980963+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:25.980966+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.980969+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:25.980969+00:00", "trade", 9.13, 1300.0]
["2026-09-24T15:37:25.980969+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:37:25.980971+00:00", "trade", 9.13, 3000.0]
["2026-09-24T15:37:25.980976+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.980977+00:00", "trade", 9.145, 2000.0]
["2026-09-24T15:37:25.980977+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:37:25.980977+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:25.980977+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:37:25.980977+00:00", "trade", 9.13, 1600.0]
["2026-09-24T15:37:25.980983+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:37:25.980983+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:25.980983+00:00", "trade", 9.14, 1300.0]
["2026-09-24T15:37:25.980986+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.980986+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.980990+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980990+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980995+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:37:25.980995+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:25.980995+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:37:25.980998+00:00", "trade", 9.13, 1300.0]
["2026-09-24T15:37:25.981001+00:00", "trade", 9.13, 164.0]
["2026-09-24T15:37:25.981001+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:25.981004+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:37:25.981004+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:37:25.981007+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:37:25.981007+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:25.981010+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:37:25.981010+00:00", "trade", 9.13, 4200.0]
["2026-09-24T15:37:25.981013+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:25.981013+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.981013+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:25.981017+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:25.981017+00:00", "trade", 9.13, 1000.0]
["2026-09-24T15:37:25.981022+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.981022+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:25.981026+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.981026+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.981031+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:37:25.981031+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:25.981034+00:00", "trade", 9.13, 190.0]
["2026-09-24T15:37:25.981046+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.981052+00:00", "trade", 9.13, 1100.0]
["2026-09-24T15:37:25.981086+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:37:25.981112+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.981126+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:25.981131+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:25.981136+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:25.981146+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:25.981146+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:25.981154+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:25.981154+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:25.981160+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:25.981163+00:00", "trade", 9.13, 173.0]
["2026-09-24T15:37:25.981171+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:37:25.981301+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.981488+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.981492+00:00", "trade", 9.14, 8.0]
["2026-09-24T15:37:25.981492+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:25.981497+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:37:25.981497+00:00", "trade", 9.13, 1000.0]
["2026-09-24T15:37:25.981497+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:25.981584+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:37:25.981611+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.981680+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:37:25.981686+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.981861+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.981864+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:25.981915+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:25.981921+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:25.981924+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:25.981953+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982038+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:37:25.982038+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982123+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982204+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982231+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.982288+00:00", "trade", 9.13, 1200.0]
["2026-09-24T15:37:25.982304+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982314+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982319+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982327+00:00", "trade", 9.13, 76.0]
["2026-09-24T15:37:25.982329+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982329+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982334+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982334+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982357+00:00", "trade", 9.13, 24.0]
["2026-09-24T15:37:25.982449+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982459+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:37:25.982543+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.982544+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.982575+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.982592+00:00", "trade", 9.13, 46.0]
["2026-09-24T15:37:25.982610+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.982615+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.982660+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.982660+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.982665+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.982665+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.982820+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.982940+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.982996+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.983051+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:25.983121+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.983141+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.983176+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.983211+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.983742+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.983873+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.984669+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.984980+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.986038+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.986594+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.987576+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.988594+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.989601+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.991310+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.991380+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.992147+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.992217+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.998522+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.998578+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.999510+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:25.999946+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.017986+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:37:26.057934+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.057974+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.058570+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.082507+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.082531+00:00", "trade", 9.12, 177.0]
["2026-09-24T15:37:26.083139+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.083535+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.086898+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.087359+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.314414+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.318188+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.423153+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.537330+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.540242+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.540994+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.541881+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.643858+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.742894+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.743831+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.745646+00:00", "trade", 9.1374, 100.0]
["2026-09-24T15:37:26.994237+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.995039+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:26.995956+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:27.004883+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:27.004950+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:37:27.005013+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:27.005559+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:27.005955+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:27.153051+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:27.153194+00:00", "trade", 9.13, 2700.0]
["2026-09-24T15:37:27.153197+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:27.153197+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:27.153200+00:00", "trade", 9.13, 1200.0]
["2026-09-24T15:37:27.153205+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:27.154083+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:27.154724+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:27.186017+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:37:27.239055+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:28.251666+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:28.251705+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:28.251708+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:28.251708+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:28.252201+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:28.443150+00:00", "trade", 9.13, 20.0]
["2026-09-24T15:37:28.710805+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:28.711955+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:29.042898+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:29.254877+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:29.309448+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:37:29.309752+00:00", "trade", 9.125, 600.0]
["2026-09-24T15:37:29.309908+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:29.310363+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:37:29.310558+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:29.317538+00:00", "trade", 9.125, 103.0]
["2026-09-24T15:37:29.318033+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:29.318175+00:00", "trade", 9.125, 400.0]
["2026-09-24T15:37:29.318747+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:37:29.319168+00:00", "trade", 9.125, 8.0]
["2026-09-24T15:37:29.319234+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:29.319297+00:00", "trade", 9.125, 342.0]
["2026-09-24T15:37:29.319850+00:00", "trade", 9.125, 158.0]
["2026-09-24T15:37:29.324509+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:29.324511+00:00", "trade", 9.125, 400.0]
["2026-09-24T15:37:29.325846+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:29.326237+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:29.326323+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:29.326393+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:29.326815+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:29.332829+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:29.335638+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:29.346115+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:29.356008+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:29.356498+00:00", "trade", 9.125, 1292.0]
["2026-09-24T15:37:29.490542+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:29.549303+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:29.812020+00:00", "trade", 9.1388, 100.0]
["2026-09-24T15:37:29.911809+00:00", "trade", 9.137, 33.0]
["2026-09-24T15:37:29.998377+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:30.008797+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:30.033351+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:30.033370+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:30.033411+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:30.033631+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:30.033811+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:30.037996+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:30.074262+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:30.074743+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:37:30.310333+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:30.369306+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:37:30.370377+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:30.445075+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:30.919153+00:00", "trade", 9.125, 20.0]
["2026-09-24T15:37:30.919180+00:00", "trade", 9.12, 20.0]
["2026-09-24T15:37:30.919291+00:00", "trade", 9.125, 4980.0]
["2026-09-24T15:37:31.418235+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:37:31.431957+00:00", "trade", 9.125, 400.0]
["2026-09-24T15:37:31.432305+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:31.432661+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:31.432666+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:31.467233+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:31.467315+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:31.568379+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:31.635163+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:31.642672+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:31.646006+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:37:31.647224+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:37:32.144268+00:00", "trade", 9.125, 1000.0]
["2026-09-24T15:37:32.573949+00:00", "trade", 9.13, 900.0]
["2026-09-24T15:37:32.574468+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:32.658674+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.362200+00:00", "trade", 9.1368, 19.0]
["2026-09-24T15:37:33.789388+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:33.789430+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:33.796434+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:37:33.796434+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:37:33.796928+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.801007+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.803834+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:33.804290+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.810390+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.810395+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.810555+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:33.816798+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:33.817251+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.823522+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:37:33.823522+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:33.824934+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.825375+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.825897+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.826333+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.830532+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:33.830532+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:37:33.830532+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:37:33.831495+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:33.937933+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:34.078373+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:34.078999+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:34.084206+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:34.088173+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:34.090961+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:35.104493+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:35.109205+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:35.111698+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:35.603427+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:35.936805+00:00", "trade", 9.125, 4.0]
["2026-09-24T15:37:36.035467+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:36.035560+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:36.035641+00:00", "trade", 9.125, 800.0]
["2026-09-24T15:37:36.036167+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:36.127951+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:36.128587+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:36.136611+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:36.136733+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:36.143836+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:36.149062+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:36.238429+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:36.953732+00:00", "trade", 9.1243, 10.0]
["2026-09-24T15:37:37.049607+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:37.050334+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:37.050419+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:37:37.050421+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:37:37.050491+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:37.050586+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:37.051414+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:37.161937+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:37.173098+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:37.445411+00:00", "trade", 9.125, 3000.0]
["2026-09-24T15:37:38.232945+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:38.650081+00:00", "trade", 9.125, 50.0]
["2026-09-24T15:37:38.712562+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:38.713444+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:38.803754+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:38.901306+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:39.004657+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:39.753144+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:39.755539+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821192+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:40.821198+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.821236+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821243+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:40.821243+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:40.821246+00:00", "trade", 9.125, 400.0]
["2026-09-24T15:37:40.821251+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821251+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821252+00:00", "trade", 9.12, 2000.0]
["2026-09-24T15:37:40.821255+00:00", "trade", 9.12, 7.0]
["2026-09-24T15:37:40.821261+00:00", "trade", 9.12, 1100.0]
["2026-09-24T15:37:40.821261+00:00", "trade", 9.12, 1000.0]
["2026-09-24T15:37:40.821261+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.821261+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821264+00:00", "trade", 9.12, 700.0]
["2026-09-24T15:37:40.821267+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:40.821276+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:37:40.821276+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:37:40.821281+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821281+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821282+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.821286+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821306+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821311+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821315+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:37:40.821318+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:37:40.821318+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.821327+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.821342+00:00", "trade", 9.12, 75.0]
["2026-09-24T15:37:40.821375+00:00", "trade", 9.125, 609.0]
["2026-09-24T15:37:40.821378+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.821396+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:40.821399+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:37:40.821399+00:00", "trade", 9.125, 400.0]
["2026-09-24T15:37:40.821402+00:00", "trade", 9.125, 612.0]
["2026-09-24T15:37:40.821406+00:00", "trade", 9.125, 800.0]
["2026-09-24T15:37:40.821406+00:00", "trade", 9.12, 1300.0]
["2026-09-24T15:37:40.821408+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:37:40.821408+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.821411+00:00", "trade", 9.12, 1000.0]
["2026-09-24T15:37:40.821411+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821416+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821416+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821431+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821436+00:00", "trade", 9.12, 600.0]
["2026-09-24T15:37:40.821436+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821438+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.821444+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:37:40.821444+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.821497+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821501+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821521+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821526+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821592+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821597+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821597+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821597+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:37:40.821807+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.821812+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.821827+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.821874+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.821920+00:00", "trade", 9.1225, 100.0]
["2026-09-24T15:37:40.821920+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:37:40.821942+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.822013+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:37:40.822043+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.822048+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.822091+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.822093+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.822115+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.822121+00:00", "trade", 9.12, 7.0]
["2026-09-24T15:37:40.822138+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.822168+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822238+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822248+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.822258+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.822304+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:40.822334+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822338+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822354+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822363+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822367+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:40.822373+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822398+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822408+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.822408+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.822449+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:40.822449+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.822539+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:37:40.822569+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822659+00:00", "trade", 9.125, 400.0]
["2026-09-24T15:37:40.822659+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822683+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:37:40.822689+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822764+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:40.822769+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822769+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822834+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.822849+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.822855+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.823011+00:00", "trade", 9.11, 102.0]
["2026-09-24T15:37:40.823227+00:00", "trade", 9.12, 7.0]
["2026-09-24T15:37:40.823399+00:00", "trade", 9.115, 259.0]
["2026-09-24T15:37:40.824743+00:00", "trade", 9.12, 512.0]
["2026-09-24T15:37:40.824746+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.824749+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:40.824752+00:00", "trade", 9.12, 188.0]
["2026-09-24T15:37:40.824761+00:00", "trade", 9.12, 462.0]
["2026-09-24T15:37:40.825370+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.825370+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.825376+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.825451+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.825651+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.825812+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.826568+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.828018+00:00", "trade", 9.125, 296.0]
["2026-09-24T15:37:40.831771+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.832267+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.834683+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.835650+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.835705+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.835710+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.837459+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.837464+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.837499+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.837504+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.837602+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:37:40.837602+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:37:40.837605+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:37:40.843562+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:37:40.843674+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.844825+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:37:40.848744+00:00", "trade", 9.12, 563.0]
["2026-09-24T15:37:40.848764+00:00", "trade", 9.12, 237.0]
["2026-09-24T15:37:40.849217+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.849297+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.851337+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.855963+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.856013+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.856087+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:37:40.856780+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.857056+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.861127+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:37:40.861582+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.867234+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:37:40.872067+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.872452+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:37:40.876267+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.877335+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:37:40.877341+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:37:40.877865+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.884216+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:37:40.889457+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:37:40.889909+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.894831+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.906714+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.917039+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:40.926391+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:41.096894+00:00", "trade", 9.1358, 5.0]
["2026-09-24T15:37:41.533436+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:41.533481+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:41.752913+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:41.877260+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:37:41.877263+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:37:41.877695+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:41.878191+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:41.878271+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:41.878718+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:41.878913+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.214457+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.221303+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.224364+00:00", "trade", 9.1199, 5000.0]
["2026-09-24T15:37:42.666726+00:00", "trade", 9.11, 20.0]
["2026-09-24T15:37:42.795740+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:37:42.795740+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:37:42.795742+00:00", "trade", 9.12, 600.0]
["2026-09-24T15:37:42.795823+00:00", "trade", 9.12, 800.0]
["2026-09-24T15:37:42.795865+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.796692+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.796804+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:37:42.796807+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:37:42.877735+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.878225+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.878240+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.878385+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.881780+00:00", "trade", 9.115, 450.0]
["2026-09-24T15:37:42.881810+00:00", "trade", 9.11, 30.0]
["2026-09-24T15:37:42.881822+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:37:42.881822+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.881825+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.881852+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:37:42.881852+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.881855+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.881858+00:00", "trade", 9.115, 21.0]
["2026-09-24T15:37:42.881870+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.881875+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.881875+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882045+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882101+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882141+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882196+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882351+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882421+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882502+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882511+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882571+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.882604+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.882607+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.882607+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.882610+00:00", "trade", 9.115, 600.0]
["2026-09-24T15:37:42.882637+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.882661+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.882670+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:37:42.882802+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882807+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.882829+00:00", "trade", 9.115, 249.0]
["2026-09-24T15:37:42.882857+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.883158+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.883414+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:37:42.883482+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.889800+00:00", "trade", 9.11, 7.0]
["2026-09-24T15:37:42.889860+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:42.901780+00:00", "trade", 9.115, 739.0]
["2026-09-24T15:37:42.902650+00:00", "trade", 9.115, 1092.0]
["2026-09-24T15:37:42.904355+00:00", "trade", 9.11, 250.0]
["2026-09-24T15:37:42.904355+00:00", "trade", 9.11, 600.0]
["2026-09-24T15:37:42.904358+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:37:42.904367+00:00", "trade", 9.11, 600.0]
["2026-09-24T15:37:42.904399+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904409+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904409+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904434+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904459+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904459+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904459+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904479+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904489+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904494+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904494+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904496+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:42.904524+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904524+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904529+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904604+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904655+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904659+00:00", "trade", 9.11, 10.0]
["2026-09-24T15:37:42.904659+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:42.904667+00:00", "trade", 9.11, 20000.0]
["2026-09-24T15:37:42.904669+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904694+00:00", "trade", 9.11, 1.0]
["2026-09-24T15:37:42.904734+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904809+00:00", "trade", 9.11, 900.0]
["2026-09-24T15:37:42.904815+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904820+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904820+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904836+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:37:42.904836+00:00", "trade", 9.115, 800.0]
["2026-09-24T15:37:42.904842+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:42.904842+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:37:42.904845+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:42.904848+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:42.904875+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904940+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904965+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904970+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904975+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904975+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904990+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.904990+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.905000+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.905015+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.905025+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.905070+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.905130+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:37:42.905194+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:42.905246+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.905281+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.905336+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.905386+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.905398+00:00", "trade", 9.11, 20.0]
["2026-09-24T15:37:42.905471+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.905471+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.905476+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.905476+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.905584+00:00", "trade", 9.1, 3.0]
["2026-09-24T15:37:42.905591+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.905621+00:00", "trade", 9.1, 20.0]
["2026-09-24T15:37:42.905682+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.906063+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.907165+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:42.918422+00:00", "trade", 9.11, 1.0]
["2026-09-24T15:37:43.005755+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:43.190025+00:00", "trade", 9.105, 384.0]
["2026-09-24T15:37:43.205203+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:37:43.942861+00:00", "trade", 9.1099, 50.0]
["2026-09-24T15:37:44.202415+00:00", "trade", 9.1006, 1000.0]
["2026-09-24T15:37:44.243947+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:44.247264+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:37:44.250193+00:00", "trade", 9.1, 200.0]
["2026-09-24T15:37:44.251311+00:00", "trade", 9.1, 1.0]
["2026-09-24T15:37:44.251353+00:00", "trade", 9.1, 4.0]
["2026-09-24T15:37:44.251365+00:00", "trade", 9.1, 5.0]
["2026-09-24T15:37:44.655960+00:00", "trade", 9.105, 5000.0]
["2026-09-24T15:37:44.853666+00:00", "trade", 9.105, 2.0]
["2026-09-24T15:37:45.520130+00:00", "trade", 9.105, 400.0]
["2026-09-24T15:37:45.520495+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:45.520540+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:45.520570+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:45.520615+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:45.635373+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:45.646996+00:00", "trade", 9.1075, 3000.0]
["2026-09-24T15:37:46.970807+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:47.674236+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:47.710808+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:47.711665+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:48.239968+00:00", "trade", 9.1051, 422.0]
["2026-09-24T15:37:48.794161+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:48.794878+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:49.511313+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:49.651444+00:00", "trade", 9.1339, 3.0]
["2026-09-24T15:37:49.794928+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:50.083840+00:00", "trade", 9.11, 20.0]
["2026-09-24T15:37:50.383007+00:00", "trade", 9.1067, 13.0]
["2026-09-24T15:37:50.602230+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:50.908433+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:37:51.313797+00:00", "trade", 9.105, 5.0]
["2026-09-24T15:37:51.837821+00:00", "trade", 9.105, 1000.0]
["2026-09-24T15:37:52.656258+00:00", "trade", 9.1489, 16.0]
["2026-09-24T15:37:52.731221+00:00", "trade", 9.105, 1047.0]
["2026-09-24T15:37:53.289571+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:53.290022+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:53.290543+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:53.496792+00:00", "trade", 9.105, 6.0]
["2026-09-24T15:37:54.001327+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:37:54.002292+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:54.002385+00:00", "trade", 9.105, 4.0]
["2026-09-24T15:37:54.002551+00:00", "trade", 9.105, 102.0]
["2026-09-24T15:37:54.519466+00:00", "trade", 9.132, 2.0]
["2026-09-24T15:37:54.813879+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:54.814024+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:55.458367+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:55.459325+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:55.522345+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:55.760065+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:55.795755+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:55.928682+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.222729+00:00", "trade", 9.1064, 1.0]
["2026-09-24T15:37:56.372704+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.373285+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.373288+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:37:56.373291+00:00", "trade", 9.11, 76.0]
["2026-09-24T15:37:56.373365+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.374222+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.374658+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.374783+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.374803+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.374803+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.375305+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.441447+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.441487+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:56.696578+00:00", "trade", 9.1336, 29.0]
["2026-09-24T15:37:56.964721+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:37:56.967634+00:00", "trade", 9.1, 400.0]
["2026-09-24T15:37:57.194810+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:57.314585+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:37:57.314781+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:57.314790+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:37:57.314881+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:57.314886+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:57.314895+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:57.314925+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:37:57.315187+00:00", "trade", 9.11, 9.0]
["2026-09-24T15:37:57.315250+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:57.315277+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:57.315313+00:00", "trade", 9.11, 30.0]
["2026-09-24T15:37:57.316206+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:57.316846+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:57.317247+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:57.327498+00:00", "trade", 9.11, 30.0]
["2026-09-24T15:37:57.750271+00:00", "trade", 9.1, 100.0]
["2026-09-24T15:37:58.402845+00:00", "trade", 9.105, 92.0]
["2026-09-24T15:37:58.403146+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:58.403206+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:58.404487+00:00", "trade", 9.105, 181.0]
["2026-09-24T15:37:58.404556+00:00", "trade", 9.105, 3.0]
["2026-09-24T15:37:58.408766+00:00", "trade", 9.105, 104.0]
["2026-09-24T15:37:58.408848+00:00", "trade", 9.105, 157.0]
["2026-09-24T15:37:58.410523+00:00", "trade", 9.105, 722.0]
["2026-09-24T15:37:58.415244+00:00", "trade", 9.105, 1.0]
["2026-09-24T15:37:58.451643+00:00", "trade", 9.11, 20.0]
["2026-09-24T15:37:58.451651+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:58.451658+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:58.452030+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:37:58.452178+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:58.452253+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:58.452293+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:58.540321+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:37:58.559653+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:58.567853+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:58.865539+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:37:59.261439+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:37:59.998408+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:01.150981+00:00", "trade", 9.105, 3000.0]
["2026-09-24T15:38:02.114073+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:02.114805+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:02.115742+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:02.115767+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:02.445672+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:03.417740+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:38:04.004770+00:00", "trade", 9.1315, 15.0]
["2026-09-24T15:38:04.693342+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:04.694329+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:04.694770+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:04.885025+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885028+00:00", "trade", 9.11, 1800.0]
["2026-09-24T15:38:04.885031+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885035+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:04.885035+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:04.885037+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:04.885040+00:00", "trade", 9.11, 400.0]
["2026-09-24T15:38:04.885040+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885040+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:04.885043+00:00", "trade", 9.11, 2200.0]
["2026-09-24T15:38:04.885043+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885046+00:00", "trade", 9.11, 926.0]
["2026-09-24T15:38:04.885050+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:04.885050+00:00", "trade", 9.11, 700.0]
["2026-09-24T15:38:04.885050+00:00", "trade", 9.11, 1000.0]
["2026-09-24T15:38:04.885055+00:00", "trade", 9.11, 1.0]
["2026-09-24T15:38:04.885055+00:00", "trade", 9.11, 28.0]
["2026-09-24T15:38:04.885055+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:04.885058+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885058+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885058+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885070+00:00", "trade", 9.11, 1900.0]
["2026-09-24T15:38:04.885076+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885083+00:00", "trade", 9.11, 454.0]
["2026-09-24T15:38:04.885083+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885083+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885094+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:04.885094+00:00", "trade", 9.11, 3700.0]
["2026-09-24T15:38:04.885098+00:00", "trade", 9.11, 2000.0]
["2026-09-24T15:38:04.885099+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885104+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885108+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885117+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:04.885117+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885121+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885121+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885136+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885145+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885145+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.885148+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885148+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885154+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885173+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885209+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885209+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885319+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885334+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885339+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885384+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885394+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:04.885414+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.885419+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.885434+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.885459+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.885464+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.885670+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.885750+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.885750+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.886035+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.886071+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.886111+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.886168+00:00", "trade", 9.115, 56.0]
["2026-09-24T15:38:04.886228+00:00", "trade", 9.115, 76.0]
["2026-09-24T15:38:04.886231+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.886236+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.886236+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.886472+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.886913+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.887544+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.887549+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.888110+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.889990+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.892693+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:04.894551+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.894633+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:04.895583+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:38:04.907089+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:38:04.907092+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:04.910920+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.911115+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.911118+00:00", "trade", 9.11, 400.0]
["2026-09-24T15:38:04.911139+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.911145+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.911627+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:04.911627+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:04.911629+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:04.911629+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:04.911636+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.911717+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.911757+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.912037+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.912103+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.912103+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.912158+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.912198+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.912198+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.912278+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.912438+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.913080+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.918411+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.918493+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.919951+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.920162+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.920162+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.920838+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.921460+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:04.929591+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:38:04.929591+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:04.929594+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:04.930366+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:04.974945+00:00", "trade", 9.115, 6.0]
["2026-09-24T15:38:04.974978+00:00", "trade", 9.115, 62.0]
["2026-09-24T15:38:04.975008+00:00", "trade", 9.115, 177.0]
["2026-09-24T15:38:04.976741+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:05.001310+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:05.016540+00:00", "trade", 9.115, 542.0]
["2026-09-24T15:38:05.064862+00:00", "trade", 9.115, 1192.0]
["2026-09-24T15:38:05.092344+00:00", "trade", 9.115, 102.0]
["2026-09-24T15:38:06.065942+00:00", "trade", 9.115, 2.0]
["2026-09-24T15:38:06.421776+00:00", "trade", 9.1309, 18.0]
["2026-09-24T15:38:06.574151+00:00", "trade", 9.115, 3000.0]
["2026-09-24T15:38:06.979914+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:07.068041+00:00", "trade", 9.115, 6700.0]
["2026-09-24T15:38:07.382998+00:00", "trade", 9.115, 276.0]
["2026-09-24T15:38:07.910189+00:00", "trade", 9.1307, 12.0]
["2026-09-24T15:38:08.605778+00:00", "trade", 9.1165, 200.0]
["2026-09-24T15:38:09.106099+00:00", "trade", 9.1304, 15.0]
["2026-09-24T15:38:09.353603+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:09.354245+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:09.995872+00:00", "trade", 9.1307, 15.0]
["2026-09-24T15:38:11.709116+00:00", "trade", 9.12, 14600.0]
["2026-09-24T15:38:11.709374+00:00", "trade", 9.1195, 1041.0]
["2026-09-24T15:38:11.709392+00:00", "trade", 9.1195, 600.0]
["2026-09-24T15:38:11.709488+00:00", "trade", 9.12, 78.0]
["2026-09-24T15:38:11.709552+00:00", "trade", 9.12, 78.0]
["2026-09-24T15:38:11.709840+00:00", "trade", 9.115, 1193.0]
["2026-09-24T15:38:11.709936+00:00", "trade", 9.115, 3.0]
["2026-09-24T15:38:11.710285+00:00", "trade", 9.115, 147.0]
["2026-09-24T15:38:11.710312+00:00", "trade", 9.115, 77.0]
["2026-09-24T15:38:11.710324+00:00", "trade", 9.115, 1192.0]
["2026-09-24T15:38:11.710394+00:00", "trade", 9.115, 1192.0]
["2026-09-24T15:38:11.710514+00:00", "trade", 9.115, 308.0]
["2026-09-24T15:38:11.710514+00:00", "trade", 9.12, 3000.0]
["2026-09-24T15:38:11.710520+00:00", "trade", 9.12, 700.0]
["2026-09-24T15:38:11.710520+00:00", "trade", 9.12, 600.0]
["2026-09-24T15:38:11.710520+00:00", "trade", 9.12, 1000.0]
["2026-09-24T15:38:11.710523+00:00", "trade", 9.12, 1200.0]
["2026-09-24T15:38:11.710553+00:00", "trade", 9.12, 700.0]
["2026-09-24T15:38:11.710556+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:38:11.710556+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:38:11.710592+00:00", "trade", 9.12, 92.0]
["2026-09-24T15:38:11.710608+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.710703+00:00", "trade", 9.115, 1192.0]
["2026-09-24T15:38:11.710809+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.711049+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.711089+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.711089+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.711089+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.711129+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.711169+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.711370+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.711610+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.711654+00:00", "trade", 9.11, 154.0]
["2026-09-24T15:38:11.711909+00:00", "trade", 9.115, 1122.0]
["2026-09-24T15:38:11.715309+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.715404+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.715605+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.715630+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.715653+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:11.715888+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:11.715897+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:38:11.715900+00:00", "trade", 9.115, 500.0]
["2026-09-24T15:38:11.716151+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716185+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:38:11.716211+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716231+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:38:11.716234+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:11.716234+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:11.716236+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:38:11.716251+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716251+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716252+00:00", "trade", 9.11, 78.0]
["2026-09-24T15:38:11.716292+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716292+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716292+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716292+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716297+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716332+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716332+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716452+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716510+00:00", "trade", 9.115, 500.0]
["2026-09-24T15:38:11.716728+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.716796+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:11.725607+00:00", "trade", 9.11, 98.0]
["2026-09-24T15:38:11.726215+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.726255+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.726255+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.726255+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.726255+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.726651+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.726731+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.729333+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:11.729734+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:12.010348+00:00", "trade", 9.1302, 16.0]
["2026-09-24T15:38:12.012988+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:12.030755+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:13.412574+00:00", "trade", 9.115, 872.0]
["2026-09-24T15:38:14.478350+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.484891+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.484956+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:14.856698+00:00", "trade", 9.1471, 100.0]
["2026-09-24T15:38:14.857122+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.898826+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.898828+00:00", "trade", 9.11, 2.0]
["2026-09-24T15:38:14.899002+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.899099+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:14.899099+00:00", "trade", 9.115, 800.0]
["2026-09-24T15:38:14.899157+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.899407+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.899407+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.899443+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.899483+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.899488+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.899683+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.899723+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.907898+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:14.908003+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:14.908770+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.908885+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.908925+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.908965+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.909045+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.909286+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.909326+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.910128+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.913200+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.916450+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:14.916463+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.917330+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.924783+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:14.925695+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.932878+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:14.933774+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.940973+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:14.941859+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.941864+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.942019+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.942299+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.942340+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.942460+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.942781+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.949363+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:14.950263+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.950263+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.950659+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.958428+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.960789+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:14.996669+00:00", "trade", 9.1471, 800.0]
["2026-09-24T15:38:15.040889+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:15.041330+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:15.417936+00:00", "trade", 9.1301, 25.0]
["2026-09-24T15:38:16.032148+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:16.363833+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:16.421946+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:16.779111+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:16.829531+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:17.015163+00:00", "trade", 9.1301, 10.0]
["2026-09-24T15:38:17.304704+00:00", "trade", 9.115, 5.0]
["2026-09-24T15:38:17.485777+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:18.965464+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:18.965524+00:00", "trade", 9.11, 1400.0]
["2026-09-24T15:38:18.965554+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:18.965572+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:18.965572+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:18.965581+00:00", "trade", 9.11, 900.0]
["2026-09-24T15:38:18.965581+00:00", "trade", 9.11, 600.0]
["2026-09-24T15:38:18.965587+00:00", "trade", 9.11, 700.0]
["2026-09-24T15:38:18.965591+00:00", "trade", 9.11, 1326.0]
["2026-09-24T15:38:18.965591+00:00", "trade", 9.11, 4200.0]
["2026-09-24T15:38:18.965594+00:00", "trade", 9.11, 1500.0]
["2026-09-24T15:38:18.965594+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:18.965597+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:18.965597+00:00", "trade", 9.11, 700.0]
["2026-09-24T15:38:18.965599+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:18.965608+00:00", "trade", 9.11, 354.0]
["2026-09-24T15:38:18.965614+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:18.965623+00:00", "trade", 9.11, 9.0]
["2026-09-24T15:38:18.965629+00:00", "trade", 9.11, 348.0]
["2026-09-24T15:38:18.965633+00:00", "trade", 9.11, 700.0]
["2026-09-24T15:38:18.965635+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:18.965635+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:18.965650+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:18.965653+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:18.965671+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:18.965685+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:18.965700+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:18.965704+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:18.965705+00:00", "quote", 9.1, 9.12]
["2026-09-24T15:38:18.965705+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:18.965708+00:00", "trade", 9.115, 800.0]
["2026-09-24T15:38:18.965710+00:00", "trade", 9.11, 1300.0]
["2026-09-24T15:38:18.965710+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:18.965714+00:00", "trade", 9.11, 571.0]
["2026-09-24T15:38:18.965720+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.965760+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.965766+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.965796+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.965826+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.965856+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.965886+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.965896+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.965936+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.965971+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966011+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966051+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966066+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966071+00:00", "trade", 9.11, 78.0]
["2026-09-24T15:38:18.966204+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:18.966347+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966347+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966347+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966352+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966352+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966352+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966352+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966357+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966357+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966357+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966362+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966367+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966447+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966527+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966608+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966608+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966648+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966888+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.966928+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.968417+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:18.968492+00:00", "trade", 9.105, 62.0]
["2026-09-24T15:38:18.968492+00:00", "trade", 9.105, 400.0]
["2026-09-24T15:38:18.968495+00:00", "trade", 9.11, 438.0]
["2026-09-24T15:38:18.969000+00:00", "trade", 9.105, 4.0]
["2026-09-24T15:38:18.969048+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.969674+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:38:18.973944+00:00", "trade", 9.11, 700.0]
["2026-09-24T15:38:18.975328+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.976050+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:18.980033+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:18.985371+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:19.016035+00:00", "trade", 9.105, 204.0]
["2026-09-24T15:38:19.066761+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.072227+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:19.072230+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:19.072284+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.072720+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.072760+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.072800+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.078404+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.078431+00:00", "trade", 9.11, 400.0]
["2026-09-24T15:38:19.078431+00:00", "trade", 9.11, 400.0]
["2026-09-24T15:38:19.078925+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.086231+00:00", "trade", 9.11, 800.0]
["2026-09-24T15:38:19.086247+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.091903+00:00", "trade", 9.11, 800.0]
["2026-09-24T15:38:19.091931+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.092647+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.093129+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.093570+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.098476+00:00", "trade", 9.11, 800.0]
["2026-09-24T15:38:19.099529+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.103637+00:00", "trade", 9.11, 800.0]
["2026-09-24T15:38:19.103654+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.103959+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.104130+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.105293+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.110096+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:38:19.110159+00:00", "trade", 9.11, 800.0]
["2026-09-24T15:38:19.115560+00:00", "trade", 9.11, 800.0]
["2026-09-24T15:38:19.122203+00:00", "trade", 9.11, 600.0]
["2026-09-24T15:38:19.122203+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:19.123175+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.127883+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:19.127925+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:19.403549+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:38:19.404711+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.404745+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.425219+00:00", "trade", 9.1295, 21.0]
["2026-09-24T15:38:19.620116+00:00", "trade", 9.11, 1300.0]
["2026-09-24T15:38:19.620659+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.620659+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.621316+00:00", "trade", 9.11, 122.0]
["2026-09-24T15:38:19.621319+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:19.622258+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.622298+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.622418+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.691282+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.691322+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:19.720705+00:00", "trade", 9.1, 111.0]
["2026-09-24T15:38:19.722091+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:20.165353+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:38:20.165576+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:20.166077+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:20.186231+00:00", "trade", 9.105, 175.0]
["2026-09-24T15:38:20.877959+00:00", "trade", 9.1464, 92.0]
["2026-09-24T15:38:21.102136+00:00", "trade", 9.1295, 100.0]
["2026-09-24T15:38:21.421598+00:00", "trade", 9.1067, 10.0]
["2026-09-24T15:38:21.426666+00:00", "trade", 9.1295, 15.0]
["2026-09-24T15:38:21.538123+00:00", "trade", 9.1097, 1000.0]
["2026-09-24T15:38:21.585669+00:00", "trade", 9.1289, 18.0]
["2026-09-24T15:38:22.180291+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:22.280446+00:00", "trade", 9.105, 100.0]
["2026-09-24T15:38:22.280494+00:00", "trade", 9.11, 25000.0]
["2026-09-24T15:38:22.281362+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:22.281527+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:22.380833+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.381756+00:00", "quote", 9.1, 9.11]
["2026-09-24T15:38:22.381952+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.382698+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.382806+00:00", "trade", 9.11, 11.0]
["2026-09-24T15:38:22.382809+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:22.382910+00:00", "trade", 9.11, 578.0]
["2026-09-24T15:38:22.382911+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:22.382916+00:00", "trade", 9.11, 1.0]
["2026-09-24T15:38:22.382916+00:00", "trade", 9.11, 400.0]
["2026-09-24T15:38:22.382917+00:00", "trade", 9.11, 600.0]
["2026-09-24T15:38:22.382920+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.383179+00:00", "trade", 9.11, 1400.0]
["2026-09-24T15:38:22.383183+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.383185+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.383194+00:00", "trade", 9.11, 348.0]
["2026-09-24T15:38:22.383203+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:22.383206+00:00", "trade", 9.11, 638.0]
["2026-09-24T15:38:22.383209+00:00", "trade", 9.11, 1600.0]
["2026-09-24T15:38:22.383290+00:00", "trade", 9.11, 359.0]
["2026-09-24T15:38:22.383357+00:00", "trade", 9.11, 1900.0]
["2026-09-24T15:38:22.383360+00:00", "trade", 9.11, 1700.0]
["2026-09-24T15:38:22.383369+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383385+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383390+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383420+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383465+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383475+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383475+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383480+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383480+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383480+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383505+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383507+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.383540+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383565+00:00", "trade", 9.11, 209.0]
["2026-09-24T15:38:22.383565+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383680+00:00", "quote", 9.11, 9.11]
["2026-09-24T15:38:22.383753+00:00", "trade", 9.11, 437.0]
["2026-09-24T15:38:22.383776+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.383777+00:00", "trade", 9.11, 955.0]
["2026-09-24T15:38:22.383826+00:00", "trade", 9.11, 450.0]
["2026-09-24T15:38:22.383832+00:00", "trade", 9.11, 1264.0]
["2026-09-24T15:38:22.383838+00:00", "trade", 9.11, 1294.0]
["2026-09-24T15:38:22.383841+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.383844+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:22.383847+00:00", "trade", 9.11, 571.0]
["2026-09-24T15:38:22.383886+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.383889+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:22.383916+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.383921+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.384102+00:00", "trade", 9.11, 3600.0]
["2026-09-24T15:38:22.384156+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.384277+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.384316+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:22.384317+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.384352+00:00", "trade", 9.11, 332.0]
["2026-09-24T15:38:22.384382+00:00", "trade", 9.11, 202.0]
["2026-09-24T15:38:22.384397+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.384437+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.384437+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.384758+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.384758+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.384914+00:00", "trade", 9.11, 580.0]
["2026-09-24T15:38:22.386116+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.386487+00:00", "trade", 9.11, 450.0]
["2026-09-24T15:38:22.386517+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.386597+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.386958+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.390105+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:22.390390+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393442+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393578+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:38:22.393578+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:38:22.393695+00:00", "trade", 9.115, 800.0]
["2026-09-24T15:38:22.393701+00:00", "trade", 9.115, 1192.0]
["2026-09-24T15:38:22.393704+00:00", "trade", 9.115, 1500.0]
["2026-09-24T15:38:22.393711+00:00", "trade", 9.11, 700.0]
["2026-09-24T15:38:22.393711+00:00", "trade", 9.11, 2000.0]
["2026-09-24T15:38:22.393714+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:22.393714+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:22.393720+00:00", "trade", 9.11, 1900.0]
["2026-09-24T15:38:22.393720+00:00", "trade", 9.11, 400.0]
["2026-09-24T15:38:22.393722+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393726+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393729+00:00", "trade", 9.115, 1316.0]
["2026-09-24T15:38:22.393729+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:22.393735+00:00", "trade", 9.11, 1000.0]
["2026-09-24T15:38:22.393735+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393735+00:00", "trade", 9.11, 87.0]
["2026-09-24T15:38:22.393735+00:00", "trade", 9.11, 900.0]
["2026-09-24T15:38:22.393735+00:00", "trade", 9.11, 900.0]
["2026-09-24T15:38:22.393735+00:00", "trade", 9.11, 2000.0]
["2026-09-24T15:38:22.393737+00:00", "trade", 9.11, 322.0]
["2026-09-24T15:38:22.393753+00:00", "trade", 9.115, 1500.0]
["2026-09-24T15:38:22.393755+00:00", "trade", 9.115, 223.0]
["2026-09-24T15:38:22.393758+00:00", "trade", 9.115, 1193.0]
["2026-09-24T15:38:22.393761+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:22.393764+00:00", "trade", 9.115, 1119.0]
["2026-09-24T15:38:22.393767+00:00", "trade", 9.11, 216.0]
["2026-09-24T15:38:22.393770+00:00", "trade", 9.115, 1192.0]
["2026-09-24T15:38:22.393773+00:00", "trade", 9.115, 1500.0]
["2026-09-24T15:38:22.393776+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:38:22.393779+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393779+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:22.393783+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:22.393783+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:22.393785+00:00", "trade", 9.11, 400.0]
["2026-09-24T15:38:22.393785+00:00", "trade", 9.11, 531.0]
["2026-09-24T15:38:22.393788+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393809+00:00", "trade", 9.115, 1193.0]
["2026-09-24T15:38:22.393809+00:00", "trade", 9.11, 38.0]
["2026-09-24T15:38:22.393809+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393815+00:00", "trade", 9.115, 1192.0]
["2026-09-24T15:38:22.393815+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:38:22.393818+00:00", "trade", 9.11, 532.0]
["2026-09-24T15:38:22.393827+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:22.393827+00:00", "trade", 9.11, 4200.0]
["2026-09-24T15:38:22.393840+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:22.393840+00:00", "trade", 9.115, 1192.0]
["2026-09-24T15:38:22.393842+00:00", "trade", 9.115, 1500.0]
["2026-09-24T15:38:22.393847+00:00", "trade", 9.11, 400.0]
["2026-09-24T15:38:22.393847+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393852+00:00", "trade", 9.11, 700.0]
["2026-09-24T15:38:22.393852+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393852+00:00", "trade", 9.11, 1000.0]
["2026-09-24T15:38:22.393855+00:00", "trade", 9.11, 700.0]
["2026-09-24T15:38:22.393855+00:00", "trade", 9.11, 3000.0]
["2026-09-24T15:38:22.393858+00:00", "trade", 9.11, 840.0]
["2026-09-24T15:38:22.393858+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:22.393861+00:00", "trade", 9.11, 1349.0]
["2026-09-24T15:38:22.393861+00:00", "trade", 9.11, 1335.0]
["2026-09-24T15:38:22.393865+00:00", "trade", 9.11, 408.0]
["2026-09-24T15:38:22.393865+00:00", "trade", 9.11, 2400.0]
["2026-09-24T15:38:22.393871+00:00", "trade", 9.115, 970.0]
["2026-09-24T15:38:22.393871+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393871+00:00", "trade", 9.115, 720.0]
["2026-09-24T15:38:22.393873+00:00", "trade", 9.115, 800.0]
["2026-09-24T15:38:22.393873+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:22.393876+00:00", "trade", 9.11, 800.0]
["2026-09-24T15:38:22.393876+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:22.393879+00:00", "trade", 9.115, 173.0]
["2026-09-24T15:38:22.393879+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393879+00:00", "trade", 9.11, 207.0]
["2026-09-24T15:38:22.393882+00:00", "trade", 9.115, 1193.0]
["2026-09-24T15:38:22.393903+00:00", "trade", 9.11, 986.0]
["2026-09-24T15:38:22.393906+00:00", "trade", 9.11, 700.0]
["2026-09-24T15:38:22.393909+00:00", "trade", 9.115, 492.0]
["2026-09-24T15:38:22.393909+00:00", "trade", 9.11, 190.0]
["2026-09-24T15:38:22.393920+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.393935+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.393935+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.393935+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.393935+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.393939+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:22.393940+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.393940+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.393948+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.393957+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:22.393957+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:22.393960+00:00", "trade", 9.11, 500.0]
["2026-09-24T15:38:22.393978+00:00", "trade", 9.115, 19.0]
["2026-09-24T15:38:22.394000+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394005+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394005+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394015+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394020+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:38:22.394030+00:00", "trade", 9.115, 178.0]
["2026-09-24T15:38:22.394030+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394030+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394059+00:00", "trade", 9.115, 17.0]
["2026-09-24T15:38:22.394070+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394075+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394075+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394080+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394141+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.394143+00:00", "trade", 9.11, 300.0]
["2026-09-24T15:38:22.394147+00:00", "trade", 9.11, 200.0]
["2026-09-24T15:38:22.394147+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:38:22.394272+00:00", "trade", 9.11, 9.0]
["2026-09-24T15:38:22.394275+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:22.394339+00:00", "trade", 9.115, 1192.0]
["2026-09-24T15:38:22.394345+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:38:22.394351+00:00", "trade", 9.1125, 1192.0]
["2026-09-24T15:38:22.394360+00:00", "trade", 9.115, 1192.0]
["2026-09-24T15:38:22.394369+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:22.394393+00:00", "trade", 9.11, 571.0]
["2026-09-24T15:38:22.394426+00:00", "trade", 9.11, 78.0]
["2026-09-24T15:38:22.394431+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394441+00:00", "trade", 9.11, 162.0]
["2026-09-24T15:38:22.394450+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.394459+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:38:22.394481+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394516+00:00", "trade", 9.115, 400.0]
["2026-09-24T15:38:22.394546+00:00", "trade", 9.11, 600.0]
["2026-09-24T15:38:22.394561+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394601+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394601+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394676+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394802+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394897+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394922+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394962+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.394997+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.395243+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.395479+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.395644+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.395994+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.396441+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.396792+00:00", "trade", 9.11, 2.0]
["2026-09-24T15:38:22.397117+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.398721+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.402114+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.403041+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.404364+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.404467+00:00", "trade", 9.115, 300.0]
["2026-09-24T15:38:22.405072+00:00", "trade", 9.11, 100.0]
["2026-09-24T15:38:22.405074+00:00", "trade", 9.11, 124.0]
["2026-09-24T15:38:22.414629+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.414716+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:22.421899+00:00", "trade", 9.11, 7.0]
["2026-09-24T15:38:22.439668+00:00", "trade", 9.11, 9.0]
["2026-09-24T15:38:22.487212+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.498067+00:00", "trade", 9.1276, 1100.0]
["2026-09-24T15:38:22.596587+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.597063+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.870248+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.907888+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.942781+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:22.957732+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.018997+00:00", "trade", 9.1275, 12.0]
["2026-09-24T15:38:23.047239+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.067828+00:00", "trade", 9.1188, 20.0]
["2026-09-24T15:38:23.068420+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.276089+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.559007+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.559048+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.559116+00:00", "trade", 9.12, 700.0]
["2026-09-24T15:38:23.559119+00:00", "trade", 9.12, 1000.0]
["2026-09-24T15:38:23.559119+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:38:23.559125+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:38:23.559178+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.559649+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.559699+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.585452+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:38:23.587150+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.587631+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:23.686581+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:24.306683+00:00", "trade", 9.115, 1000.0]
["2026-09-24T15:38:24.669746+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:38:24.670538+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:24.775619+00:00", "trade", 9.115, 500.0]
["2026-09-24T15:38:24.775683+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:24.775763+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:24.775875+00:00", "trade", 9.115, 200.0]
["2026-09-24T15:38:24.776160+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:24.783080+00:00", "trade", 9.115, 100.0]
["2026-09-24T15:38:25.831465+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:38:25.831504+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:38:25.831598+00:00", "trade", 9.12, 1200.0]
["2026-09-24T15:38:25.831606+00:00", "trade", 9.12, 500.0]
["2026-09-24T15:38:25.831606+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:25.831610+00:00", "trade", 9.12, 20.0]
["2026-09-24T15:38:25.831610+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:38:25.831612+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:38:25.831612+00:00", "trade", 9.12, 2400.0]
["2026-09-24T15:38:25.831616+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:38:25.831616+00:00", "trade", 9.12, 1000.0]
["2026-09-24T15:38:25.831618+00:00", "trade", 9.12, 400.0]
["2026-09-24T15:38:25.831622+00:00", "trade", 9.12, 1000.0]
["2026-09-24T15:38:25.831622+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:38:25.831784+00:00", "trade", 9.12, 200.0]
["2026-09-24T15:38:25.831787+00:00", "trade", 9.12, 300.0]
["2026-09-24T15:38:25.831787+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:38:25.831790+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:38:25.831802+00:00", "trade", 9.12, 38.0]
["2026-09-24T15:38:25.831805+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:38:25.831817+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:25.831817+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:25.831837+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:25.831842+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:25.831847+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:25.831877+00:00", "quote", 9.11, 9.12]
["2026-09-24T15:38:25.831917+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:38:25.831927+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:38:25.831949+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:38:25.831952+00:00", "trade", 9.12, 140.0]
["2026-09-24T15:38:25.831972+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:38:25.832060+00:00", "trade", 9.12, 9.0]
["2026-09-24T15:38:25.832138+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:38:25.832232+00:00", "trade", 9.12, 100.0]
["2026-09-24T15:38:25.832268+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:38:25.832318+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:38:25.832343+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:38:25.832343+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:38:25.832343+00:00", "quote", 9.12, 9.12]
["2026-09-24T15:38:25.832379+00:00", "trade", 9.125, 500.0]
["2026-09-24T15:38:25.832398+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.832594+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.832594+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.832599+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.832839+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.832839+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.832839+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.832879+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.832902+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:38:25.832960+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.833000+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.833000+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.833040+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.833361+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.833436+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.834919+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.835521+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.840562+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:25.842823+00:00", "trade", 9.125, 400.0]
["2026-09-24T15:38:25.847674+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:25.851201+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:25.851896+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:25.855444+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:25.856912+00:00", "trade", 9.125, 68.0]
["2026-09-24T15:38:25.857233+00:00", "trade", 9.125, 200.0]
["2026-09-24T15:38:25.857675+00:00", "trade", 9.125, 300.0]
["2026-09-24T15:38:25.864763+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:38:25.864874+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:38:25.864884+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:38:25.864929+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:38:25.865007+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:38:25.865040+00:00", "trade", 9.125, 1124.0]
["2026-09-24T15:38:25.865607+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.866703+00:00", "trade", 9.125, 1192.0]
["2026-09-24T15:38:25.866823+00:00", "trade", 9.125, 308.0]
["2026-09-24T15:38:25.868369+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.868410+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.868410+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.873096+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:25.883856+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:25.928632+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:25.941393+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.393318+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.393368+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.393413+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.398305+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.498458+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.708313+00:00", "trade", 9.1273, 27.0]
["2026-09-24T15:38:26.710699+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.910519+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.910584+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.948188+00:00", "trade", 9.13, 700.0]
["2026-09-24T15:38:26.948191+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:38:26.948299+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.948344+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:26.948725+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:27.036427+00:00", "trade", 9.1436, 100.0]
["2026-09-24T15:38:27.061478+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:27.202384+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:27.202444+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:27.375781+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:27.375892+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:27.415232+00:00", "trade", 9.125, 44.0]
["2026-09-24T15:38:27.417653+00:00", "trade", 9.125, 6.0]
["2026-09-24T15:38:27.949231+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:27.949727+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:27.986547+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:27.986620+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:27.986675+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:27.987618+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:28.043397+00:00", "trade", 9.1299, 1000.0]
["2026-09-24T15:38:28.059930+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:28.060030+00:00", "trade", 9.13, 600.0]
["2026-09-24T15:38:28.060030+00:00", "trade", 9.13, 1100.0]
["2026-09-24T15:38:28.060982+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:28.061443+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:28.518035+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:28.780954+00:00", "trade", 9.1299, 3000.0]
["2026-09-24T15:38:29.141816+00:00", "trade", 9.13, 300.0]
["2026-09-24T15:38:29.141819+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:38:29.144919+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:29.200454+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:29.516436+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:29.537667+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:29.998448+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:30.117656+00:00", "trade", 9.1147, 2.0]
["2026-09-24T15:38:30.222251+00:00", "trade", 9.13, 500.0]
["2026-09-24T15:38:30.268026+00:00", "trade", 9.125, 129106.0]
["2026-09-24T15:38:30.268426+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:30.268642+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:30.340397+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:30.376311+00:00", "trade", 9.125, 100.0]
["2026-09-24T15:38:30.376383+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:31.100481+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:31.128493+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:31.128557+00:00", "trade", 9.13, 7.0]
["2026-09-24T15:38:31.129591+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:31.130042+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:31.131573+00:00", "trade", 9.13, 6.0]
["2026-09-24T15:38:31.131603+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:38:31.131603+00:00", "trade", 9.13, 1000.0]
["2026-09-24T15:38:31.131640+00:00", "trade", 9.13, 140.0]
["2026-09-24T15:38:31.131640+00:00", "trade", 9.13, 120.0]
["2026-09-24T15:38:31.131659+00:00", "trade", 9.13, 1200.0]
["2026-09-24T15:38:31.131661+00:00", "trade", 9.13, 5.0]
["2026-09-24T15:38:31.131661+00:00", "quote", 9.12, 9.13]
["2026-09-24T15:38:31.131665+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:38:31.131667+00:00", "trade", 9.13, 1900.0]
["2026-09-24T15:38:31.131670+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:38:31.131670+00:00", "trade", 9.13, 1600.0]
["2026-09-24T15:38:31.131673+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:38:31.131677+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:38:31.131677+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:38:31.131682+00:00", "trade", 9.13, 122.0]
["2026-09-24T15:38:31.131682+00:00", "trade", 9.13, 800.0]
["2026-09-24T15:38:31.131682+00:00", "trade", 9.13, 1000.0]
["2026-09-24T15:38:31.131685+00:00", "trade", 9.13, 40.0]
["2026-09-24T15:38:31.131685+00:00", "trade", 9.13, 60.0]
["2026-09-24T15:38:31.131688+00:00", "trade", 9.13, 1.0]
["2026-09-24T15:38:31.131688+00:00", "trade", 9.13, 200.0]
["2026-09-24T15:38:31.131697+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:38:31.131711+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:38:31.131731+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:38:31.131736+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:38:31.131746+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:38:31.131776+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:38:31.131816+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:38:31.131821+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:38:31.131821+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:38:31.131826+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:38:31.131847+00:00", "trade", 9.13, 400.0]
["2026-09-24T15:38:31.131847+00:00", "trade", 9.13, 100.0]
["2026-09-24T15:38:31.131856+00:00", "quote", 9.13, 9.13]
["2026-09-24T15:38:31.132001+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.132137+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.132227+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.132322+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.132523+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.132603+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.132643+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.132673+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.132994+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.134241+00:00", "trade", 9.135, 38.0]
["2026-09-24T15:38:31.134242+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.134683+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.134683+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.140144+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:38:31.140144+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:38:31.140147+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:38:31.140156+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:38:31.140213+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:38:31.140333+00:00", "trade", 9.135, 493.0]
["2026-09-24T15:38:31.140345+00:00", "trade", 9.135, 493.0]
["2026-09-24T15:38:31.140412+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:38:31.140417+00:00", "trade", 9.135, 700.0]
["2026-09-24T15:38:31.141043+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.141043+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.141524+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.142592+00:00", "trade", 9.14, 600.0]
["2026-09-24T15:38:31.142763+00:00", "trade", 9.14, 1067.0]
["2026-09-24T15:38:31.142853+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:38:31.143229+00:00", "trade", 9.14, 131.0]
["2026-09-24T15:38:31.143248+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.143377+00:00", "trade", 9.14, 7.0]
["2026-09-24T15:38:31.143644+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.143644+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.143724+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.143724+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.143729+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.143729+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.143764+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.143764+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.144807+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.144871+00:00", "trade", 9.14, 230.0]
["2026-09-24T15:38:31.144874+00:00", "trade", 9.14, 1326.0]
["2026-09-24T15:38:31.144874+00:00", "trade", 9.14, 84.0]
["2026-09-24T15:38:31.144887+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.145363+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.145368+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.145368+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.145368+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.145403+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.145483+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.145863+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:38:31.146406+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.148350+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:38:31.194158+00:00", "trade", 9.135, 113.0]
["2026-09-24T15:38:31.236340+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.272446+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.509299+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.689212+00:00", "trade", 9.1272, 38.0]
["2026-09-24T15:38:31.690571+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.752598+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.873982+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.874078+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.874108+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.877015+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:31.878603+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.267789+00:00", "trade", 9.1272, 41.0]
["2026-09-24T15:38:32.386743+00:00", "trade", 9.135, 200.0]
["2026-09-24T15:38:32.386851+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:38:32.408209+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.408358+00:00", "trade", 9.14, 2700.0]
["2026-09-24T15:38:32.408369+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.408895+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.408956+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.409377+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.409417+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.409848+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.410123+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:38:32.410128+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.410610+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.410640+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.410640+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.411010+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.472517+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.472958+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.844552+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.845119+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.923905+00:00", "trade", 9.1388, 3000.0]
["2026-09-24T15:38:32.924944+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.925385+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.926443+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:38:32.926462+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.926903+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.928783+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.928788+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.928823+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.928823+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.929224+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.929264+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.929745+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.931103+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:32.992529+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.043220+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.165587+00:00", "trade", 9.1389, 1900.0]
["2026-09-24T15:38:33.167115+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.167353+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:38:33.167366+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.167877+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.167877+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.187348+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.193337+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.193367+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.193388+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.315121+00:00", "trade", 9.135, 76.0]
["2026-09-24T15:38:33.316501+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.333591+00:00", "trade", 9.135, 145.0]
["2026-09-24T15:38:33.353443+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.353508+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:38:33.354521+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.354601+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.518243+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:38:33.518256+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.518767+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.519699+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.519709+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.519734+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.668884+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.698545+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.724516+00:00", "trade", 9.1399, 2000.0]
["2026-09-24T15:38:33.726176+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.726332+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:38:33.726802+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:33.727283+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:34.200078+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:34.263149+00:00", "trade", 9.14, 1200.0]
["2026-09-24T15:38:34.263149+00:00", "trade", 9.14, 60.0]
["2026-09-24T15:38:34.263199+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:34.263991+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:38:34.263991+00:00", "trade", 9.14, 120.0]
["2026-09-24T15:38:34.263994+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:38:34.263994+00:00", "trade", 9.14, 38.0]
["2026-09-24T15:38:34.264101+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:34.264101+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:38:34.264210+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:38:34.264211+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264213+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:38:34.264216+00:00", "trade", 9.14, 1900.0]
["2026-09-24T15:38:34.264216+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:38:34.264306+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264327+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264331+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264331+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264336+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264392+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264396+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264402+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264432+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264432+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264432+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264437+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264437+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264537+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264679+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:34.264682+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264692+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264702+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264788+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264792+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264798+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264813+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264813+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.264978+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.265259+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.265264+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.265444+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.265905+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.266361+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.269218+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.269804+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.271042+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.271047+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.271996+00:00", "trade", 9.145, 161.0]
["2026-09-24T15:38:34.272137+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:34.272300+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.272327+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:34.272435+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:34.274161+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:38:34.275383+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.275448+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.284740+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.301741+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.333336+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:34.333381+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.333742+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:34.333812+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.335711+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:34.336752+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:34.336824+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:34.365372+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.365422+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.365477+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.368399+00:00", "trade", 9.145, 53.0]
["2026-09-24T15:38:34.386084+00:00", "trade", 9.145, 140.0]
["2026-09-24T15:38:34.711857+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.711874+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:34.711907+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.712488+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.712488+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.735608+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.792398+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.976491+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:34.977953+00:00", "trade", 9.145, 104.0]
["2026-09-24T15:38:35.156461+00:00", "trade", 9.1442, 200.0]
["2026-09-24T15:38:35.409886+00:00", "trade", 9.145, 3000.0]
["2026-09-24T15:38:35.412562+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:35.516610+00:00", "trade", 9.1186, 12.0]
["2026-09-24T15:38:35.595566+00:00", "trade", 9.145, 612.0]
["2026-09-24T15:38:35.598468+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:35.623516+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:35.623526+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:38:35.623529+00:00", "trade", 9.15, 788.0]
["2026-09-24T15:38:35.623581+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:35.624022+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:35.624063+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:35.624418+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:35.625782+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:35.750884+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:35.751761+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:35.765825+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:35.819040+00:00", "trade", 9.1272, 92.0]
["2026-09-24T15:38:35.988382+00:00", "trade", 9.1401, 3000.0]
["2026-09-24T15:38:35.990637+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:38:36.058232+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:38:36.644231+00:00", "trade", 9.1464, 3000.0]
["2026-09-24T15:38:36.647178+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:36.647674+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:36.712640+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:38:36.715615+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:36.818931+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:36.884713+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:37.110427+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:38:37.732506+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:37.750870+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:37.815064+00:00", "trade", 9.15, 1100.0]
["2026-09-24T15:38:37.815543+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:37.816055+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:37.817774+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:38.332506+00:00", "trade", 9.1272, 17.0]
["2026-09-24T15:38:38.465826+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:38.942447+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:39.833588+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:39.833793+00:00", "trade", 9.1499, 400.0]
["2026-09-24T15:38:39.834313+00:00", "trade", 9.1498, 500.0]
["2026-09-24T15:38:39.920053+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:38:39.923268+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:38:39.923268+00:00", "trade", 9.15, 88.0]
["2026-09-24T15:38:40.053439+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:40.053962+00:00", "trade", 9.14, 144.0]
["2026-09-24T15:38:40.057023+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:40.174377+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:40.893641+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:38:41.122462+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:38:41.137907+00:00", "trade", 9.145, 2000.0]
["2026-09-24T15:38:41.140758+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:42.314867+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:42.386280+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:42.564275+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:43.156728+00:00", "trade", 9.1279, 3.0]
["2026-09-24T15:38:43.170358+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:43.262703+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:43.263134+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:43.357240+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:38:43.357694+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:43.882107+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:43.925977+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:38:43.982817+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.026455+00:00", "trade", 9.1272, 43.0]
["2026-09-24T15:38:44.247206+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.255971+00:00", "trade", 9.1197, 5.0]
["2026-09-24T15:38:44.434629+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:44.436030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.436767+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.441831+00:00", "trade", 9.15, 312.0]
["2026-09-24T15:38:44.441834+00:00", "trade", 9.15, 488.0]
["2026-09-24T15:38:44.442325+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.448675+00:00", "trade", 9.15, 112.0]
["2026-09-24T15:38:44.448675+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:44.448678+00:00", "trade", 9.15, 588.0]
["2026-09-24T15:38:44.451559+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:44.457559+00:00", "trade", 9.15, 112.0]
["2026-09-24T15:38:44.457559+00:00", "trade", 9.15, 688.0]
["2026-09-24T15:38:44.458093+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.464198+00:00", "trade", 9.15, 712.0]
["2026-09-24T15:38:44.464201+00:00", "trade", 9.15, 88.0]
["2026-09-24T15:38:44.471154+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.471254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.471254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.471280+00:00", "trade", 9.15, 612.0]
["2026-09-24T15:38:44.471283+00:00", "trade", 9.15, 188.0]
["2026-09-24T15:38:44.473818+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:44.473881+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.473915+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:38:44.474041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.474417+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.474913+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.475018+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.475294+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.475459+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.476377+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.476707+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.476741+00:00", "trade", 9.1417, 100.0]
["2026-09-24T15:38:44.477970+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.478443+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:44.479579+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.484095+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.484806+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:44.485303+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.485744+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.485904+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.487744+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.487814+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:44.490006+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:44.492730+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.496128+00:00", "trade", 9.15, 412.0]
["2026-09-24T15:38:44.496128+00:00", "trade", 9.15, 388.0]
["2026-09-24T15:38:44.502010+00:00", "trade", 9.15, 712.0]
["2026-09-24T15:38:44.502013+00:00", "trade", 9.15, 60.0]
["2026-09-24T15:38:44.502303+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.502320+00:00", "trade", 9.15, 28.0]
["2026-09-24T15:38:44.502333+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.502945+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.504464+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:44.505416+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:44.815182+00:00", "trade", 9.1274, 300.0]
["2026-09-24T15:38:44.815985+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:45.382725+00:00", "trade", 9.1274, 2.0]
["2026-09-24T15:38:45.790319+00:00", "trade", 9.145, 3000.0]
["2026-09-24T15:38:45.793699+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:46.569002+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:46.569016+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:46.575439+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:38:46.583100+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:46.583161+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:46.602517+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:46.602540+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:38:46.901740+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:38:47.045867+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:47.046113+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:38:47.046149+00:00", "trade", 9.145, 7.0]
["2026-09-24T15:38:47.456634+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:47.735898+00:00", "trade", 9.1417, 15.0]
["2026-09-24T15:38:48.518747+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:48.518797+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:48.519880+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:48.520015+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:48.796462+00:00", "trade", 9.1417, 100.0]
["2026-09-24T15:38:48.811619+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:49.010593+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:50.281441+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:38:50.547160+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:38:50.549782+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:50.706750+00:00", "trade", 9.14, 2000.0]
["2026-09-24T15:38:50.706801+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:50.712996+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:50.718709+00:00", "trade", 9.145, 140.0]
["2026-09-24T15:38:50.721819+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:50.724444+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:38:50.730175+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:38:50.735835+00:00", "trade", 9.145, 253.0]
["2026-09-24T15:38:51.357173+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.357288+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.357348+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.439819+00:00", "trade", 9.1488, 3000.0]
["2026-09-24T15:38:51.443013+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:51.457447+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:38:51.457474+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:38:51.457532+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.457595+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:38:51.457672+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.457841+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:38:51.457989+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:38:51.458897+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:38:51.459000+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.459086+00:00", "trade", 9.15, 11.0]
["2026-09-24T15:38:51.464097+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.464235+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:51.470038+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:38:51.470038+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:38:51.472985+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:38:51.473049+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.477539+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.477719+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:51.483080+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:51.489203+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:51.494685+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:38:51.494685+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:38:51.494688+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:38:51.502446+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:51.508092+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.508092+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.508092+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.508097+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.508145+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:51.508148+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:38:51.508197+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.508473+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.508508+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.515149+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.515236+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:51.515274+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.522837+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.522842+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.522842+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.522886+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:51.523794+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.526802+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.560888+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.561279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.561314+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.578199+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.647719+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.662575+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:51.662605+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.662737+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:38:51.662878+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:38:51.662941+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.663011+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:38:51.663239+00:00", "trade", 9.1497, 100.0]
["2026-09-24T15:38:51.663257+00:00", "trade", 9.1497, 21.0]
["2026-09-24T15:38:51.663266+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:38:51.921336+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:51.991269+00:00", "trade", 9.145, 1900.0]
["2026-09-24T15:38:52.423644+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:38:52.423833+00:00", "trade", 9.15, 435.0]
["2026-09-24T15:38:52.423897+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425215+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425240+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425240+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425241+00:00", "trade", 9.15, 5000.0]
["2026-09-24T15:38:52.425247+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:38:52.425275+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425280+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425280+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425285+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425285+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425335+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425391+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:38:52.425556+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425559+00:00", "trade", 9.15, 2100.0]
["2026-09-24T15:38:52.425651+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425681+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425716+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425841+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.425975+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:38:52.425975+00:00", "trade", 9.15, 172.0]
["2026-09-24T15:38:52.425977+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.426047+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:38:52.426137+00:00", "trade", 9.1461, 800.0]
["2026-09-24T15:38:52.426240+00:00", "trade", 9.15, 28.0]
["2026-09-24T15:38:52.426242+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426243+00:00", "trade", 9.15, 1200.0]
["2026-09-24T15:38:52.426245+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:38:52.426248+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:38:52.426293+00:00", "trade", 9.1461, 435.0]
["2026-09-24T15:38:52.426312+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426312+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426352+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426352+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426358+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426358+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426408+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426408+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426413+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426443+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426473+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426483+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426688+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426702+00:00", "trade", 9.155, 47.0]
["2026-09-24T15:38:52.426719+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426854+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.426868+00:00", "trade", 9.1461, 1765.0]
["2026-09-24T15:38:52.427199+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.427280+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.427280+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.427400+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.427520+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.427560+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.427801+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.427951+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.428282+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.428357+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.434166+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.435514+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.435569+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.438232+00:00", "trade", 9.15, 91.0]
["2026-09-24T15:38:52.464229+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:38:52.470141+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:38:52.471232+00:00", "trade", 9.155, 450.0]
["2026-09-24T15:38:52.471413+00:00", "trade", 9.16, 5000.0]
["2026-09-24T15:38:52.472258+00:00", "trade", 9.155, 150.0]
["2026-09-24T15:38:52.472315+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:52.472378+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:38:52.472450+00:00", "trade", 9.155, 450.0]
["2026-09-24T15:38:52.473059+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.473459+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.477556+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:38:52.478777+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.483859+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:38:52.535026+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.758212+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:52.861969+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:53.333059+00:00", "trade", 9.1577, 5.0]
["2026-09-24T15:38:53.461316+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:53.462860+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:53.995547+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:53.995577+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:53.995657+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:53.995818+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:53.995828+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:53.996595+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:54.416283+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:54.763898+00:00", "trade", 9.1282, 81.0]
["2026-09-24T15:38:55.420784+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:55.438048+00:00", "trade", 9.155, 2000.0]
["2026-09-24T15:38:55.511074+00:00", "trade", 9.155, 3000.0]
["2026-09-24T15:38:56.035164+00:00", "trade", 9.155, 2000.0]
["2026-09-24T15:38:56.036118+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:38:56.204966+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:56.341215+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:38:56.376164+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.387366+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.398600+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.408284+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.414015+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.420156+00:00", "trade", 9.155, 189.0]
["2026-09-24T15:38:56.425842+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:38:56.431517+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:38:56.437369+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.451150+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:38:56.451259+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.653189+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.694947+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:38:56.696610+00:00", "trade", 9.155, 123.0]
["2026-09-24T15:38:56.702567+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.708665+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.714274+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:56.719861+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:38:57.472183+00:00", "trade", 9.1252, 200.0]
["2026-09-24T15:38:59.998479+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:00.178967+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:39:01.909219+00:00", "trade", 9.1564, 3.0]
["2026-09-24T15:39:05.622399+00:00", "trade", 9.129, 18.0]
["2026-09-24T15:39:05.623750+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:39:05.624438+00:00", "trade", 9.155, 110.0]
["2026-09-24T15:39:07.132921+00:00", "trade", 9.1283, 300.0]
["2026-09-24T15:39:07.203051+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:07.513249+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:39:11.016042+00:00", "trade", 9.155, 7.0]
["2026-09-24T15:39:12.098603+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:12.898664+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:39:14.683481+00:00", "trade", 9.1241, 26.0]
["2026-09-24T15:39:15.735138+00:00", "trade", 9.155, 74.0]
["2026-09-24T15:39:15.770325+00:00", "trade", 9.155, 336.0]
["2026-09-24T15:39:15.877169+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:19.139044+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:39:19.139216+00:00", "trade", 9.15, 64.0]
["2026-09-24T15:39:19.139351+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:39:19.529502+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:20.194710+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:39:20.552324+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:39:20.990010+00:00", "trade", 9.1564, 60.0]
["2026-09-24T15:39:21.769790+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:22.248400+00:00", "trade", 9.1272, 1.0]
["2026-09-24T15:39:22.545062+00:00", "trade", 9.155, 21.0]
["2026-09-24T15:39:22.549371+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:39:22.549380+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:39:23.156510+00:00", "trade", 9.1407, 100.0]
["2026-09-24T15:39:23.885736+00:00", "trade", 9.1564, 4.0]
["2026-09-24T15:39:23.955984+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:24.089625+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:24.362777+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:39:25.473795+00:00", "trade", 9.1244, 356.0]
["2026-09-24T15:39:25.840085+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:25.845970+00:00", "trade", 9.155, 1491.0]
["2026-09-24T15:39:25.872688+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:25.938927+00:00", "trade", 9.155, 1193.0]
["2026-09-24T15:39:25.944166+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:26.045863+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.045873+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.046268+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:39:26.046334+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:26.048108+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:26.069185+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:26.111072+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:26.118006+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:39:26.118009+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:39:26.118009+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:26.118756+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.121723+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.121780+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:39:26.121783+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:26.121786+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:39:26.121999+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.122179+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.122184+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.122210+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.122237+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.122244+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.122279+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.122310+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.124039+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:26.124051+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:39:26.126319+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.126324+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.126329+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.126685+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.126688+00:00", "trade", 9.15, 14.0]
["2026-09-24T15:39:26.126748+00:00", "trade", 9.15, 77.0]
["2026-09-24T15:39:26.127457+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.127472+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.127530+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.127572+00:00", "trade", 9.15, 74.0]
["2026-09-24T15:39:26.128423+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.137100+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.144511+00:00", "trade", 9.155, 318.0]
["2026-09-24T15:39:26.147666+00:00", "trade", 9.15, 74.0]
["2026-09-24T15:39:26.158955+00:00", "trade", 9.155, 12.0]
["2026-09-24T15:39:26.178037+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.178052+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.178116+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178132+00:00", "trade", 9.15, 9.0]
["2026-09-24T15:39:26.178135+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:39:26.178138+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178138+00:00", "trade", 9.15, 57.0]
["2026-09-24T15:39:26.178140+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178147+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:39:26.178147+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:39:26.178147+00:00", "trade", 9.15, 13800.0]
["2026-09-24T15:39:26.178147+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.178152+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178152+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178152+00:00", "trade", 9.15, 240.0]
["2026-09-24T15:39:26.178157+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.178171+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:39:26.178174+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:39:26.178180+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178183+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178187+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178187+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178192+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:39:26.178195+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178223+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.178223+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.178223+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:39:26.178228+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178228+00:00", "trade", 9.15, 6518.0]
["2026-09-24T15:39:26.178273+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178323+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178323+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178323+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178353+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178379+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178393+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178420+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:39:26.178424+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:39:26.178424+00:00", "trade", 9.15, 6.0]
["2026-09-24T15:39:26.178426+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178429+00:00", "trade", 9.15, 1300.0]
["2026-09-24T15:39:26.178429+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:26.178432+00:00", "trade", 9.15, 1500.0]
["2026-09-24T15:39:26.178448+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178448+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178453+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178453+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178473+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178498+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:39:26.178508+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178575+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178575+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178575+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178588+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178649+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178712+00:00", "trade", 9.15, 75.0]
["2026-09-24T15:39:26.178719+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178734+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178739+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178739+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178749+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178759+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178794+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178794+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178884+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178924+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178928+00:00", "trade", 9.14, 318.0]
["2026-09-24T15:39:26.178964+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:26.178964+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:39:26.178969+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.178969+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179035+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179055+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179120+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179125+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179245+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179285+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179651+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179681+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.179984+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:39:26.180007+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.180137+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:39:26.180137+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.180143+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:39:26.180143+00:00", "trade", 9.15, 1386.0]
["2026-09-24T15:39:26.180187+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.180774+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.180789+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.181285+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.182448+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.182658+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.183320+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.183335+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.183671+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.185500+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.185570+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.255607+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.255683+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:39:26.256519+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.258078+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.278346+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.278381+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.278391+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.279403+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.309350+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.345386+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.445940+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.483878+00:00", "trade", 9.15, 15.0]
["2026-09-24T15:39:26.506549+00:00", "trade", 9.14, 176.0]
["2026-09-24T15:39:26.506549+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:26.506739+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.506763+00:00", "trade", 9.14, 24.0]
["2026-09-24T15:39:26.507361+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.508504+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.510363+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.514133+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:26.515450+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.766608+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:26.770633+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:27.390978+00:00", "trade", 9.145, 865.0]
["2026-09-24T15:39:27.411355+00:00", "trade", 9.14, 901.0]
["2026-09-24T15:39:27.486398+00:00", "trade", 9.145, 1461.0]
["2026-09-24T15:39:27.487646+00:00", "trade", 9.1432, 62.0]
["2026-09-24T15:39:27.534255+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:27.561261+00:00", "trade", 9.1406, 5000.0]
["2026-09-24T15:39:27.562512+00:00", "trade", 9.1406, 85.0]
["2026-09-24T15:39:27.828005+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:39:27.836395+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:39:27.836437+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:39:27.959827+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:39:28.415317+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:28.415367+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:28.676292+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:39:28.676292+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:39:28.676294+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:39:28.677557+00:00", "trade", 9.1463, 51.0]
["2026-09-24T15:39:28.693333+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:39:28.727665+00:00", "trade", 9.125, 10.0]
["2026-09-24T15:39:28.917101+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:39:28.917186+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:28.917853+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:29.024027+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:39:29.392307+00:00", "trade", 9.145, 338.0]
["2026-09-24T15:39:29.918674+00:00", "trade", 9.145, 239.0]
["2026-09-24T15:39:29.919787+00:00", "trade", 9.145, 190.0]
["2026-09-24T15:39:29.998505+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:31.020457+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:31.696827+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:31.696827+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:31.697048+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:31.697885+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:31.698099+00:00", "trade", 9.1443, 50.0]
["2026-09-24T15:39:31.802330+00:00", "trade", 9.1291, 41.0]
["2026-09-24T15:39:33.087165+00:00", "trade", 9.1251, 10.0]
["2026-09-24T15:39:33.715968+00:00", "trade", 9.1405, 28.0]
["2026-09-24T15:39:34.197138+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:34.197639+00:00", "trade", 9.14, 92.0]
["2026-09-24T15:39:34.197822+00:00", "trade", 9.14, 8.0]
["2026-09-24T15:39:34.197860+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:34.198261+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:34.198261+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:35.092614+00:00", "trade", 9.1401, 3000.0]
["2026-09-24T15:39:35.395317+00:00", "trade", 9.145, 105.0]
["2026-09-24T15:39:36.496129+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:36.504138+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:37.252938+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:39:37.252938+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:39:37.253359+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:39:37.268948+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:39:37.268951+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:39:37.290344+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:39:37.464771+00:00", "trade", 9.1251, 11.0]
["2026-09-24T15:39:38.079611+00:00", "trade", 9.1253, 10.0]
["2026-09-24T15:39:38.387917+00:00", "trade", 9.1291, 2.0]
["2026-09-24T15:39:38.847489+00:00", "trade", 9.1269, 28.0]
["2026-09-24T15:39:39.094070+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:39:39.094118+00:00", "trade", 9.14, 9.0]
["2026-09-24T15:39:39.094121+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:39.094151+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:39:39.094154+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:39:39.094394+00:00", "trade", 9.14, 91.0]
["2026-09-24T15:39:39.094408+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.094729+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.094729+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.094890+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.096608+00:00", "trade", 9.145, 412.0]
["2026-09-24T15:39:39.104417+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.127383+00:00", "trade", 9.145, 140.0]
["2026-09-24T15:39:39.184384+00:00", "trade", 9.145, 1600.0]
["2026-09-24T15:39:39.184387+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:39:39.184390+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:39:39.184393+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:39:39.184393+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:39:39.184396+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:39:39.184396+00:00", "trade", 9.15, 26.0]
["2026-09-24T15:39:39.184399+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:39:39.184399+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:39:39.184402+00:00", "trade", 9.15, 283.0]
["2026-09-24T15:39:39.185250+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:39:39.185343+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:39:39.185401+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.185401+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.185401+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.185409+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:39:39.185841+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.185881+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.186317+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.186322+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.186690+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:39:39.192346+00:00", "trade", 9.145, 12000.0]
["2026-09-24T15:39:39.195670+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:39.195678+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:39:39.196246+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.196246+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.196281+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.196286+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.196286+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.196286+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.196286+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.203596+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:39.204445+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.212173+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:39.212179+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.213051+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.220574+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.220575+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:39.221491+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.221927+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.229644+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:39.230532+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.238275+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:39.239178+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.246932+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:39.247819+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.255316+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:39.256183+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.256665+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.263773+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:39.264624+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.265105+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.328566+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.329047+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.400956+00:00", "trade", 9.145, 689.0]
["2026-09-24T15:39:39.515754+00:00", "trade", 9.1432, 121.0]
["2026-09-24T15:39:39.535848+00:00", "trade", 9.1485, 2.0]
["2026-09-24T15:39:39.584137+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:39:39.584154+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:39.874102+00:00", "trade", 9.145, 1900.0]
["2026-09-24T15:39:39.908732+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:40.037874+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:40.109730+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:40.197449+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:40.498826+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:41.158766+00:00", "trade", 9.147, 100.0]
["2026-09-24T15:39:41.719456+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:41.719567+00:00", "trade", 9.14, 409.0]
["2026-09-24T15:39:41.719606+00:00", "trade", 9.14, 91.0]
["2026-09-24T15:39:41.719622+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:41.719627+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:41.720103+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:41.804413+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:42.019895+00:00", "trade", 9.14, 1900.0]
["2026-09-24T15:39:42.391626+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:42.476370+00:00", "trade", 9.1484, 13.0]
["2026-09-24T15:39:42.720514+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:43.053148+00:00", "trade", 9.145, 306.0]
["2026-09-24T15:39:43.200310+00:00", "trade", 9.1483, 10.0]
["2026-09-24T15:39:43.268497+00:00", "trade", 9.145, 1900.0]
["2026-09-24T15:39:43.409794+00:00", "trade", 9.145, 201.0]
["2026-09-24T15:39:43.862332+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:39:43.862877+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:43.863319+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:43.975636+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:44.053937+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:44.316825+00:00", "trade", 9.14, 1900.0]
["2026-09-24T15:39:44.976797+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:39:45.318336+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:45.396015+00:00", "trade", 9.1405, 600.0]
["2026-09-24T15:39:46.254780+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:46.255683+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:39:46.255903+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:48.457332+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:48.457557+00:00", "trade", 9.145, 148.0]
["2026-09-24T15:39:48.458038+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:48.458495+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:48.470459+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:48.470895+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:48.529574+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:50.595807+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:50.596388+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:50.596587+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:50.597175+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:50.597185+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:50.597551+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:50.647886+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:51.633626+00:00", "trade", 9.1262, 100.0]
["2026-09-24T15:39:52.711878+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:53.383981+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:39:53.384685+00:00", "trade", 9.145, 258.0]
["2026-09-24T15:39:53.386690+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:39:53.403939+00:00", "trade", 9.145, 103.0]
["2026-09-24T15:39:55.307315+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:55.936047+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:55.936523+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:55.936907+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:39:57.030893+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:39:57.561418+00:00", "trade", 9.1464, 100.0]
["2026-09-24T15:39:58.139337+00:00", "trade", 9.1464, 3.0]
["2026-09-24T15:39:59.982138+00:00", "trade", 9.144, 1.0]
["2026-09-24T15:39:59.982291+00:00", "trade", 9.1473, 4.0]
["2026-09-24T15:39:59.982754+00:00", "trade", 9.1307, 3.0]
["2026-09-24T15:39:59.983244+00:00", "trade", 9.148, 69.0]
["2026-09-24T15:39:59.998536+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:04.133440+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:40:05.136017+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:05.730819+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:06.394293+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:07.494341+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:09.415936+00:00", "trade", 9.1404, 100.0]
["2026-09-24T15:40:09.430968+00:00", "trade", 9.1404, 200.0]
["2026-09-24T15:40:09.432610+00:00", "trade", 9.1404, 100.0]
["2026-09-24T15:40:09.451146+00:00", "trade", 9.1404, 100.0]
["2026-09-24T15:40:10.327369+00:00", "trade", 9.1404, 7.0]
["2026-09-24T15:40:10.744857+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:10.810438+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.017490+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:11.017596+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:11.017598+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:11.017601+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:11.017604+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:40:11.017626+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.017631+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.017640+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:11.017646+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:40:11.017676+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.018218+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.018268+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.027029+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.027089+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.041752+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:11.042420+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.052704+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:11.053271+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.053331+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.062191+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:11.062739+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.062799+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.070410+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:11.070948+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.071028+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.079078+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.099030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.099095+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.099180+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.216973+00:00", "trade", 9.1465, 6.0]
["2026-09-24T15:40:11.328276+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.424735+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.960853+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:11.961493+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.961533+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.961934+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.969136+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:11.969612+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.018108+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.018869+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.503251+00:00", "trade", 9.145, 115.0]
["2026-09-24T15:40:12.512194+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.512194+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.618632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.618867+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.624350+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.624787+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.661918+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:12.662561+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.662561+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.670245+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.670721+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.775716+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:12.826476+00:00", "trade", 9.1304, 26.0]
["2026-09-24T15:40:13.086676+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:13.086736+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:13.422807+00:00", "trade", 9.145, 106.0]
["2026-09-24T15:40:14.612339+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:40:14.613434+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:14.613996+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:14.904508+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:40:14.905759+00:00", "trade", 9.1438, 55.0]
["2026-09-24T15:40:15.001176+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:15.001759+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:15.001799+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:15.010444+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:15.672136+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:40:15.672701+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:15.673501+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:40:15.682658+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:15.683221+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:15.683256+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:15.760063+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:40:15.760099+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:15.760685+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:15.763005+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:15.989550+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:15.989565+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:16.253501+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:40:16.253504+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:40:16.254758+00:00", "trade", 9.1448, 56.0]
["2026-09-24T15:40:16.273634+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:40:16.273688+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:40:16.711037+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:16.959500+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:16.960039+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:17.051146+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:17.051948+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:17.416341+00:00", "trade", 9.145, 126.0]
["2026-09-24T15:40:18.534869+00:00", "trade", 9.1305, 100.0]
["2026-09-24T15:40:18.739674+00:00", "trade", 9.1432, 100.0]
["2026-09-24T15:40:18.793964+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:18.793994+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:18.921037+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:18.921503+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:19.260585+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:22.070570+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:40:22.070570+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:22.071318+00:00", "trade", 9.145, 3.0]
["2026-09-24T15:40:22.071354+00:00", "trade", 9.145, 104.0]
["2026-09-24T15:40:22.071388+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:22.071412+00:00", "trade", 9.145, 411.0]
["2026-09-24T15:40:22.071457+00:00", "trade", 9.145, 217.0]
["2026-09-24T15:40:22.071976+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:22.072771+00:00", "trade", 9.145, 401.0]
["2026-09-24T15:40:22.108748+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:22.626831+00:00", "trade", 9.1463, 3.0]
["2026-09-24T15:40:22.627428+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:23.636369+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:23.667238+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:23.717928+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:23.717988+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:23.732077+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:23.732156+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:40:23.732160+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732163+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:40:23.732163+00:00", "trade", 9.14, 1800.0]
["2026-09-24T15:40:23.732165+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:40:23.732168+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732168+00:00", "trade", 9.14, 536.0]
["2026-09-24T15:40:23.732183+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:40:23.732187+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:40:23.732189+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732189+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:40:23.732192+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732196+00:00", "trade", 9.14, 1500.0]
["2026-09-24T15:40:23.732196+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:40:23.732199+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:40:23.732199+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:40:23.732201+00:00", "trade", 9.14, 96.0]
["2026-09-24T15:40:23.732211+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:40:23.732214+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732217+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:40:23.732220+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732223+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:40:23.732225+00:00", "trade", 9.14, 26.0]
["2026-09-24T15:40:23.732229+00:00", "trade", 9.14, 1300.0]
["2026-09-24T15:40:23.732231+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:40:23.732237+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:40:23.732237+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732250+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732250+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732250+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:40:23.732255+00:00", "trade", 9.14, 4.0]
["2026-09-24T15:40:23.732255+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732259+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:40:23.732259+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732259+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732301+00:00", "trade", 9.14, 164.0]
["2026-09-24T15:40:23.732301+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732488+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:23.732592+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:40:23.732594+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732603+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732668+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732688+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732688+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732719+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732722+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732764+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732769+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732770+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732815+00:00", "trade", 9.14, 21.0]
["2026-09-24T15:40:23.732818+00:00", "trade", 9.14, 79.0]
["2026-09-24T15:40:23.732821+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.732834+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732899+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732904+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732914+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732929+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732949+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732954+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732954+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732954+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.732974+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733034+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733120+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733215+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733215+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733275+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733355+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733443+00:00", "trade", 9.1417, 82.0]
["2026-09-24T15:40:23.733512+00:00", "trade", 9.1403, 67.0]
["2026-09-24T15:40:23.733571+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733606+00:00", "trade", 9.14, 51.0]
["2026-09-24T15:40:23.733641+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733666+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:40:23.733686+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733751+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.733806+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.734703+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.734738+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.734829+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.735229+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.735430+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.736273+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:23.736616+00:00", "trade", 9.135, 4.0]
["2026-09-24T15:40:23.736658+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:23.736682+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:23.737114+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.737189+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.741103+00:00", "trade", 9.135, 1291.0]
["2026-09-24T15:40:23.741520+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.742001+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.745397+00:00", "trade", 9.135, 4.0]
["2026-09-24T15:40:23.745424+00:00", "trade", 9.135, 400.0]
["2026-09-24T15:40:23.746669+00:00", "trade", 9.1367, 52.0]
["2026-09-24T15:40:23.748441+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.766254+00:00", "trade", 9.135, 4.0]
["2026-09-24T15:40:23.810479+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.813300+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.813325+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.813857+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.814022+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.814623+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.832732+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:23.933055+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:24.131838+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:24.173397+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:24.173407+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:24.218170+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:24.218206+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:24.218660+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:24.219091+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:24.330421+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:24.685732+00:00", "trade", 9.135, 500.0]
["2026-09-24T15:40:24.685801+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:24.686514+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:24.690414+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:24.734162+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:25.433022+00:00", "trade", 9.135, 197.0]
["2026-09-24T15:40:25.433052+00:00", "trade", 9.135, 195.0]
["2026-09-24T15:40:25.434054+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:25.515641+00:00", "trade", 9.135, 145.0]
["2026-09-24T15:40:25.956637+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.134580+00:00", "trade", 9.14, 8.0]
["2026-09-24T15:40:26.134652+00:00", "trade", 9.14, 76.0]
["2026-09-24T15:40:26.134709+00:00", "trade", 9.14, 103.0]
["2026-09-24T15:40:26.134764+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:26.134824+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:26.135239+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:26.135382+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.135572+00:00", "trade", 9.14, 76.0]
["2026-09-24T15:40:26.135572+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.135598+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.135636+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:26.135663+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.135663+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.135898+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.135951+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:26.136087+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:26.136339+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.136620+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.136845+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.137136+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.137446+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:26.137572+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:40:26.137849+00:00", "trade", 9.135, 80.0]
["2026-09-24T15:40:26.138817+00:00", "trade", 9.1368, 52.0]
["2026-09-24T15:40:26.141151+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:40:26.141151+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:40:26.141869+00:00", "trade", 9.135, 191.0]
["2026-09-24T15:40:26.142056+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:40:26.146122+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:26.147430+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:40:26.147721+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:26.147721+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.147741+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.147942+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.155435+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:40:26.155435+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.156683+00:00", "trade", 9.1396, 57.0]
["2026-09-24T15:40:26.161578+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:40:26.161579+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.169066+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:40:26.169067+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.174600+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:26.174600+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.174600+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.174602+00:00", "trade", 9.14, 700.0]
["2026-09-24T15:40:26.175152+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.181925+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:40:26.181928+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.183224+00:00", "trade", 9.14, 58.0]
["2026-09-24T15:40:26.186727+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:26.187511+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.187515+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:40:26.193000+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:40:26.193560+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.199832+00:00", "trade", 9.14, 800.0]
["2026-09-24T15:40:26.204000+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.245294+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.451294+00:00", "trade", 9.145, 24.0]
["2026-09-24T15:40:26.466991+00:00", "trade", 9.1301, 20.0]
["2026-09-24T15:40:26.710746+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.710806+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.710867+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.710869+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:26.711313+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.711889+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.711889+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.733921+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.733977+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.736412+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.778460+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:26.778470+00:00", "trade", 9.135, 100.0]
["2026-09-24T15:40:26.778680+00:00", "trade", 9.135, 83.0]
["2026-09-24T15:40:26.778972+00:00", "trade", 9.135, 17.0]
["2026-09-24T15:40:26.779149+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.779630+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.779721+00:00", "trade", 9.1394, 51.0]
["2026-09-24T15:40:26.780146+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:26.780628+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:27.349376+00:00", "quote", 9.13, 9.14]
["2026-09-24T15:40:28.020170+00:00", "trade", 9.1392, 4000.0]
["2026-09-24T15:40:28.021421+00:00", "trade", 9.1392, 72.0]
["2026-09-24T15:40:28.326316+00:00", "trade", 9.14, 16.0]
["2026-09-24T15:40:28.326323+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:28.326325+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:40:28.326344+00:00", "trade", 9.14, 1200.0]
["2026-09-24T15:40:28.326347+00:00", "trade", 9.14, 59.0]
["2026-09-24T15:40:28.326350+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:28.326353+00:00", "trade", 9.14, 5.0]
["2026-09-24T15:40:28.326353+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:28.326356+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:40:28.326365+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:40:28.326368+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:40:28.326374+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:28.326422+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:28.326487+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:28.326492+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:28.326492+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:28.326536+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:28.326548+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:40:28.326555+00:00", "trade", 9.14, 2700.0]
["2026-09-24T15:40:28.326564+00:00", "trade", 9.14, 2400.0]
["2026-09-24T15:40:28.326566+00:00", "trade", 9.14, 1.0]
["2026-09-24T15:40:28.326569+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:28.326569+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:40:28.326572+00:00", "trade", 9.14, 17.0]
["2026-09-24T15:40:28.326572+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:28.326581+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:40:28.326697+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:28.326697+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:28.326697+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:28.326707+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:28.326767+00:00", "quote", 9.14, 9.14]
["2026-09-24T15:40:28.326853+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.326858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.326933+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.326983+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.326993+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.326998+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327013+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327013+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327128+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327213+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327294+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327414+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327414+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327444+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327631+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:40:28.327735+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327735+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327735+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327823+00:00", "trade", 9.14, 61.0]
["2026-09-24T15:40:28.327850+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327855+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.327883+00:00", "trade", 9.14, 53.0]
["2026-09-24T15:40:28.327930+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.328211+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.330251+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.330256+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.330892+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.330892+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.331253+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.352258+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.352440+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:28.352527+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:28.352584+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:40:28.352963+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:40:28.352963+00:00", "trade", 9.14, 609.0]
["2026-09-24T15:40:28.352980+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.353135+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.353421+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.353541+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.360213+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:28.381949+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:28.427442+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:29.066480+00:00", "trade", 9.145, 2000.0]
["2026-09-24T15:40:29.067737+00:00", "trade", 9.1444, 81.0]
["2026-09-24T15:40:29.108048+00:00", "trade", 9.145, 175.0]
["2026-09-24T15:40:29.303287+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:29.998552+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:30.056400+00:00", "trade", 9.145, 4000.0]
["2026-09-24T15:40:30.057648+00:00", "trade", 9.145, 75.0]
["2026-09-24T15:40:30.058439+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:30.059233+00:00", "trade", 9.145, 172.0]
["2026-09-24T15:40:30.397306+00:00", "trade", 9.1309, 2.0]
["2026-09-24T15:40:32.155742+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:40:32.156452+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:32.156853+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:32.157334+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:32.234723+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:32.915334+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:40:32.915572+00:00", "trade", 9.145, 61.0]
["2026-09-24T15:40:33.985518+00:00", "trade", 9.1499, 2.0]
["2026-09-24T15:40:33.987450+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:33.988092+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:33.989410+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:33.990492+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:34.658683+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:40:34.876807+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:40:34.941441+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:35.232105+00:00", "trade", 9.1403, 10.0]
["2026-09-24T15:40:35.645226+00:00", "trade", 9.1274, 70.0]
["2026-09-24T15:40:36.104924+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:40:36.104927+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:36.104927+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:36.104931+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:40:36.104931+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:36.104933+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:40:36.106229+00:00", "trade", 9.145, 55.0]
["2026-09-24T15:40:36.108819+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:36.111657+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:36.115124+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:36.145598+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:36.147625+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:36.148228+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:36.152653+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:36.160863+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:40:36.161816+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:40:36.161858+00:00", "trade", 9.145, 176.0]
["2026-09-24T15:40:36.166877+00:00", "trade", 9.145, 719.0]
["2026-09-24T15:40:36.769289+00:00", "trade", 9.145, 47.0]
["2026-09-24T15:40:37.075414+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:37.464011+00:00", "trade", 9.1445, 100.0]
["2026-09-24T15:40:37.465283+00:00", "trade", 9.1311, 600.0]
["2026-09-24T15:40:38.187331+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:38.222125+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:40:38.484503+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:39.474078+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:39.501002+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:39.929046+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:40.251007+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:40.718269+00:00", "trade", 9.1415, 1.0]
["2026-09-24T15:40:41.083314+00:00", "trade", 9.142, 50.0]
["2026-09-24T15:40:42.048377+00:00", "trade", 9.131, 177.0]
["2026-09-24T15:40:42.357731+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:42.357772+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:42.358173+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:42.359015+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:42.857182+00:00", "trade", 9.1397, 100.0]
["2026-09-24T15:40:42.858132+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:42.858914+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:42.963022+00:00", "trade", 9.131, 187.0]
["2026-09-24T15:40:43.535224+00:00", "trade", 9.145, 30.0]
["2026-09-24T15:40:43.881303+00:00", "trade", 9.1415, 5.0]
["2026-09-24T15:40:44.055682+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:40:44.573036+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:44.573039+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:44.574132+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.574603+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.640929+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:44.642073+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.649601+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:40:44.649676+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.649681+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.650164+00:00", "trade", 9.145, 124.0]
["2026-09-24T15:40:44.650167+00:00", "trade", 9.145, 776.0]
["2026-09-24T15:40:44.650508+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.650543+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.650584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.651030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.652318+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.681336+00:00", "trade", 9.145, 176.0]
["2026-09-24T15:40:44.681336+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:44.681888+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.682364+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.735957+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.776849+00:00", "trade", 9.1311, 470.0]
["2026-09-24T15:40:44.918205+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:44.918276+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:45.115310+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:45.115781+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:45.116427+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:45.219743+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:45.420056+00:00", "trade", 9.145, 138.0]
["2026-09-24T15:40:45.838261+00:00", "trade", 9.1461, 9.0]
["2026-09-24T15:40:46.090380+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:46.098810+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:46.098898+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:40:46.098901+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:40:46.099467+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:46.155465+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:40:46.156728+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:40:46.158076+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:46.158078+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:40:46.578482+00:00", "trade", 9.1311, 12.0]
["2026-09-24T15:40:46.826633+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:47.128205+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:47.235947+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:47.263021+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:47.293383+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:47.967554+00:00", "trade", 9.145, 25.0]
["2026-09-24T15:40:48.075796+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:48.075856+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:49.636421+00:00", "trade", 9.1311, 23.0]
["2026-09-24T15:40:50.555492+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:50.555547+00:00", "trade", 9.14, 1866.0]
["2026-09-24T15:40:50.641022+00:00", "trade", 9.131, 15.0]
["2026-09-24T15:40:50.642209+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:50.642424+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:50.642865+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:51.001529+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:51.343358+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:51.344295+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:51.438297+00:00", "trade", 9.145, 108.0]
["2026-09-24T15:40:51.475060+00:00", "trade", 9.1311, 14.0]
["2026-09-24T15:40:51.703490+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:51.896073+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:52.942321+00:00", "trade", 9.1276, 29.0]
["2026-09-24T15:40:52.952115+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:40:53.880411+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:54.157324+00:00", "trade", 9.145, 150.0]
["2026-09-24T15:40:54.176762+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:40:54.691331+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:54.691331+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:54.691404+00:00", "trade", 9.145, 800.0]
["2026-09-24T15:40:54.691407+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:40:54.691407+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:54.691982+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:54.699851+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:54.711365+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:55.752832+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:55.752842+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:55.871331+00:00", "trade", 9.1311, 29.0]
["2026-09-24T15:40:56.185923+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:56.186665+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:56.190429+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:40:58.302519+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:59.582674+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:40:59.998578+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:00.312376+00:00", "trade", 9.1312, 5.0]
["2026-09-24T15:41:03.328868+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:03.329339+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:03.329470+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:03.329946+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:03.430455+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:03.818508+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:41:04.259333+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:04.582432+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:06.455748+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:41:06.456786+00:00", "trade", 9.145, 267.0]
["2026-09-24T15:41:07.455974+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:41:07.458578+00:00", "trade", 9.145, 191.0]
["2026-09-24T15:41:07.458963+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:07.716536+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:07.716972+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:08.458993+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:41:08.459676+00:00", "trade", 9.145, 3.0]
["2026-09-24T15:41:08.460136+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:08.460577+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:08.804732+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:08.884671+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:09.017621+00:00", "trade", 9.138, 100.0]
["2026-09-24T15:41:09.430344+00:00", "trade", 9.145, 102.0]
["2026-09-24T15:41:09.441852+00:00", "trade", 9.1464, 13.0]
["2026-09-24T15:41:09.442216+00:00", "trade", 9.1464, 1.0]
["2026-09-24T15:41:09.806064+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:41:09.839943+00:00", "trade", 9.145, 1400.0]
["2026-09-24T15:41:09.842626+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:10.602450+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:41:10.792923+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:10.794256+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:12.392373+00:00", "trade", 9.1436, 20.0]
["2026-09-24T15:41:12.631213+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:13.120926+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:13.122038+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:41:13.135507+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:13.789745+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:15.497404+00:00", "trade", 9.145, 120.0]
["2026-09-24T15:41:16.016707+00:00", "trade", 9.1379, 100.0]
["2026-09-24T15:41:18.657742+00:00", "trade", 9.1379, 100.0]
["2026-09-24T15:41:19.400465+00:00", "trade", 9.15, 840.0]
["2026-09-24T15:41:19.400820+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:41:19.556906+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:19.562264+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:19.562846+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:19.562866+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:19.563026+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:19.668162+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:19.668577+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:19.668617+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:19.669058+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:19.701310+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:19.735000+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:20.403296+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.162975+00:00", "trade", 9.1313, 2.0]
["2026-09-24T15:41:21.699278+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:41:21.699882+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:21.700283+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.700283+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.700283+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.700283+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.700558+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.700598+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.701160+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.701200+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.701841+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.703280+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.703801+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.755379+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.770780+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:21.808566+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:41:22.025306+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:22.031827+00:00", "trade", 9.145, 2000.0]
["2026-09-24T15:41:22.032669+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:22.033145+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:22.041257+00:00", "trade", 9.145, 124.0]
["2026-09-24T15:41:22.123004+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:41:22.123595+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:22.382052+00:00", "trade", 9.1314, 54.0]
["2026-09-24T15:41:22.457365+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:23.433042+00:00", "trade", 9.145, 144.0]
["2026-09-24T15:41:23.433430+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:41:24.066835+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:24.942352+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:24.942355+00:00", "trade", 9.14, 400.0]
["2026-09-24T15:41:24.942376+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:41:24.942935+00:00", "trade", 9.14, 77.0]
["2026-09-24T15:41:24.942935+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:24.942975+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:24.942975+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:24.943356+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:24.943893+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:24.944614+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:24.944654+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:24.973067+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:41:24.973944+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:24.974420+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:25.005825+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:25.063773+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:25.249515+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:25.317236+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:25.317236+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:28.043804+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:41:29.347689+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:29.348205+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:29.348646+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:29.998603+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:30.141984+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:30.214336+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:30.215083+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:30.215274+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:30.338808+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:30.339249+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:30.666598+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:31.184581+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:31.323276+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:32.149517+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:32.150033+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:32.150274+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:32.151878+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:32.386756+00:00", "trade", 9.1313, 287.0]
["2026-09-24T15:41:32.978107+00:00", "trade", 9.1378, 102.0]
["2026-09-24T15:41:33.286693+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:41:33.701521+00:00", "trade", 9.142, 1.0]
["2026-09-24T15:41:33.874231+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:33.875214+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:33.875665+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:33.876157+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:33.876232+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:33.876858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:34.009233+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:34.435685+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:41:34.436255+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:34.436340+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:34.529953+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:34.894756+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:34.894756+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:34.895648+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:34.895728+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:34.910253+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:34.910293+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:35.093780+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:35.094782+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:35.094832+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:35.095393+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:35.095834+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:35.096671+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:35.542663+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:35.793821+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:37.509962+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:41:37.510577+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:38.450014+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:38.450017+00:00", "trade", 9.145, 1400.0]
["2026-09-24T15:41:39.126262+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:39.126688+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:39.126715+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:41:39.126883+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:39.127134+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:39.127660+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:39.128126+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:39.128222+00:00", "trade", 9.145, 483.0]
["2026-09-24T15:41:39.128607+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:39.186627+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:41:39.453295+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:41:39.518791+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:39.519287+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:39.989919+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:40.685603+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:42.937153+00:00", "trade", 9.1421, 3.0]
["2026-09-24T15:41:42.938190+00:00", "trade", 9.14, 254.0]
["2026-09-24T15:41:42.939102+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:42.939142+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:44.350160+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:44.350200+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:44.351508+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:44.835911+00:00", "trade", 9.1443, 10.0]
["2026-09-24T15:41:45.603244+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:41:45.748219+00:00", "trade", 9.1444, 800.0]
["2026-09-24T15:41:45.833172+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:41:46.824842+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:48.016244+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:41:48.017353+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:48.017870+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:48.310453+00:00", "trade", 9.145, 1200.0]
["2026-09-24T15:41:48.634913+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:49.174225+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:41:50.219104+00:00", "trade", 9.1444, 1.0]
["2026-09-24T15:41:50.220466+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:50.236755+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:50.534937+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:41:50.534964+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:41:50.535090+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:50.535511+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:41:50.535526+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:50.535812+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:50.535812+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:50.535852+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:50.535852+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:50.535892+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:50.635725+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:50.670512+00:00", "trade", 9.1422, 164.0]
["2026-09-24T15:41:50.733858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:52.127127+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:41:52.456083+00:00", "trade", 9.1449, 5.0]
["2026-09-24T15:41:52.849724+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:53.083160+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:55.613586+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:41:56.930435+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:41:57.318420+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:57.318861+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:57.733112+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:57.733588+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:41:59.743441+00:00", "trade", 9.1423, 2.0]
["2026-09-24T15:41:59.974412+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:41:59.988386+00:00", "trade", 9.1423, 244.0]
["2026-09-24T15:41:59.998629+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:00.190413+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:42:00.196009+00:00", "trade", 9.1373, 100.0]
["2026-09-24T15:42:00.378291+00:00", "trade", 9.1297, 8.0]
["2026-09-24T15:42:00.520268+00:00", "trade", 9.1423, 580.0]
["2026-09-24T15:42:00.842923+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:02.113091+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:02.113532+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:03.710292+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:03.715463+00:00", "trade", 9.145, 16.0]
["2026-09-24T15:42:03.720214+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:03.720244+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:03.720581+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:42:03.720698+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:03.720858+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:03.721098+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:03.721098+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:03.721334+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:03.742138+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:03.792338+00:00", "trade", 9.1443, 1.0]
["2026-09-24T15:42:04.076198+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:04.076664+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:04.077000+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:04.139815+00:00", "trade", 9.1423, 16.0]
["2026-09-24T15:42:04.212257+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:04.212693+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:04.213179+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:04.551838+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:04.551838+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:42:04.551840+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:42:04.552407+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:05.016554+00:00", "trade", 9.1373, 100.0]
["2026-09-24T15:42:05.072439+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:05.077211+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:05.126313+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:06.286573+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:42:06.287531+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:06.315819+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:07.063225+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:09.521216+00:00", "trade", 9.1424, 21.0]
["2026-09-24T15:42:09.522322+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:09.522867+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:10.746852+00:00", "trade", 9.1424, 100.0]
["2026-09-24T15:42:10.750920+00:00", "trade", 9.1424, 4.0]
["2026-09-24T15:42:11.860504+00:00", "trade", 9.1312, 2.0]
["2026-09-24T15:42:11.870795+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:11.870820+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:11.871105+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:11.871486+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:13.017824+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:42:13.019180+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:13.019261+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:13.019733+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:13.019766+00:00", "trade", 9.145, 1400.0]
["2026-09-24T15:42:13.021408+00:00", "trade", 9.145, 1391.0]
["2026-09-24T15:42:13.024484+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:13.024725+00:00", "trade", 9.145, 61.0]
["2026-09-24T15:42:13.025976+00:00", "trade", 9.145, 50.0]
["2026-09-24T15:42:13.028009+00:00", "trade", 9.145, 95.0]
["2026-09-24T15:42:13.033178+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:42:13.033536+00:00", "trade", 9.145, 109.0]
["2026-09-24T15:42:13.034321+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:42:13.034694+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:42:13.298427+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:16.543902+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:16.573017+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:16.573020+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:16.573023+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:42:16.573056+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:42:16.573176+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:42:16.573191+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:16.573510+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:42:16.573778+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:42:16.574136+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:42:16.574957+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:16.576208+00:00", "trade", 9.145, 50.0]
["2026-09-24T15:42:16.582132+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:16.652977+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:42:16.653047+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:42:17.407335+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:17.779257+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:18.092293+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:42:18.780285+00:00", "trade", 9.145, 282.0]
["2026-09-24T15:42:20.350358+00:00", "trade", 9.145, 8.0]
["2026-09-24T15:42:20.428003+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:42:21.552905+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:22.211830+00:00", "trade", 9.1452, 10.0]
["2026-09-24T15:42:22.213085+00:00", "trade", 9.1452, 19.0]
["2026-09-24T15:42:23.419781+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:23.420057+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:23.444535+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:23.451402+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:23.504929+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:25.827928+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:25.849778+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:25.850366+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:25.866323+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:42:25.866419+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:42:25.866936+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:25.867310+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:42:26.020500+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:42:26.022990+00:00", "trade", 9.15, 6.0]
["2026-09-24T15:42:26.312907+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:26.313915+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:26.547310+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:26.558837+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:27.016868+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:27.221965+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:27.222893+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:28.351847+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:42:28.725691+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:42:29.302033+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:42:29.443643+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:42:29.517284+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:29.998669+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:30.096693+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:30.105377+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:42:30.348425+00:00", "trade", 9.146, 1200.0]
["2026-09-24T15:42:30.370422+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:42:30.370422+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:30.370428+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:42:30.370428+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:30.370432+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:42:30.370432+00:00", "trade", 9.145, 1491.0]
["2026-09-24T15:42:30.370434+00:00", "trade", 9.145, 209.0]
["2026-09-24T15:42:30.371709+00:00", "trade", 9.146, 56.0]
["2026-09-24T15:42:30.657853+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:30.658530+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:30.663373+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:42:31.883921+00:00", "trade", 9.14, 50.0]
["2026-09-24T15:42:31.888453+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:31.888456+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:31.888477+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:42:31.888492+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:31.888495+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:42:31.888763+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:31.888781+00:00", "trade", 9.15, 1800.0]
["2026-09-24T15:42:31.888925+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:31.888962+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:31.888962+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:42:31.889319+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:31.889319+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:31.889364+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:31.889429+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:31.889429+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:32.020095+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:32.101800+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:32.102281+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:32.348362+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:32.889590+00:00", "trade", 9.145, 512.0]
["2026-09-24T15:42:32.891157+00:00", "trade", 9.145, 512.0]
["2026-09-24T15:42:32.892405+00:00", "trade", 9.1463, 50.0]
["2026-09-24T15:42:32.892817+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:33.208218+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:33.278235+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:42:33.278975+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:42:33.279262+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:33.279824+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:33.281142+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:33.284144+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:33.285079+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:42:33.369973+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:33.370524+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:33.405743+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:34.868104+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:34.869021+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:36.152761+00:00", "trade", 9.145, 382.0]
["2026-09-24T15:42:36.154036+00:00", "trade", 9.1469, 51.0]
["2026-09-24T15:42:37.155843+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:37.156285+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:37.614475+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:37.614951+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:37.614951+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:37.615432+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:38.509182+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:42:38.884619+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:42:38.892576+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:42:39.233115+00:00", "trade", 9.1456, 3.0]
["2026-09-24T15:42:39.309915+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:39.349840+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:39.350317+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:39.352156+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:39.510027+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:39.510030+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:39.511089+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:39.605875+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:39.606596+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:39.844678+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:39.849871+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:39.850472+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:39.850557+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:39.929736+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:40.186532+00:00", "trade", 9.145, 96.0]
["2026-09-24T15:42:40.186604+00:00", "trade", 9.145, 304.0]
["2026-09-24T15:42:40.239972+00:00", "trade", 9.145, 137.0]
["2026-09-24T15:42:40.520137+00:00", "trade", 9.1457, 900.0]
["2026-09-24T15:42:40.563443+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:41.011139+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:41.380699+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:41.871240+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:41.884911+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:42.403435+00:00", "trade", 9.145, 2000.0]
["2026-09-24T15:42:42.464300+00:00", "trade", 9.1291, 5.0]
["2026-09-24T15:42:43.666808+00:00", "trade", 9.1287, 63.0]
["2026-09-24T15:42:44.586899+00:00", "trade", 9.145, 900.0]
["2026-09-24T15:42:45.581600+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:42:45.589145+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:45.608905+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:45.616333+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:45.616333+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:45.616336+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:42:45.857305+00:00", "trade", 9.145, 25.0]
["2026-09-24T15:42:46.017530+00:00", "trade", 9.1456, 1.0]
["2026-09-24T15:42:46.852804+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:46.852804+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:46.853434+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:46.853514+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:46.853975+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:46.854097+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:48.124753+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:42:48.125823+00:00", "trade", 9.145, 3.0]
["2026-09-24T15:42:48.125989+00:00", "trade", 9.145, 198.0]
["2026-09-24T15:42:48.126168+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:48.186339+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:48.508436+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:42:48.930157+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:49.126975+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:49.483026+00:00", "trade", 9.1459, 22.0]
["2026-09-24T15:42:49.684557+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:49.684725+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:42:49.842119+00:00", "trade", 9.145, 50.0]
["2026-09-24T15:42:50.116679+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:42:50.167924+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:50.168474+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:50.177529+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:50.186255+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:50.194720+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:42:50.194784+00:00", "trade", 9.15, 39.0]
["2026-09-24T15:42:50.289822+00:00", "trade", 9.1499, 2000.0]
["2026-09-24T15:42:50.608662+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:50.721226+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:51.085185+00:00", "trade", 9.145, 50.0]
["2026-09-24T15:42:51.121622+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:51.158235+00:00", "trade", 9.1435, 11.0]
["2026-09-24T15:42:51.853504+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:51.853504+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:51.854101+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:51.854181+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:51.854341+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:51.912520+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:52.853613+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:52.853613+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:52.854667+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:52.978487+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:53.047283+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:42:53.282367+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:42:53.283523+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:53.392883+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:53.543847+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:53.644562+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:53.646286+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:53.646807+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:54.559740+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:54.578840+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:54.610679+00:00", "trade", 9.145, 750.0]
["2026-09-24T15:42:54.610683+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:54.610685+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:54.610685+00:00", "trade", 9.145, 350.0]
["2026-09-24T15:42:55.270759+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:55.415160+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:42:55.692534+00:00", "trade", 9.1459, 3.0]
["2026-09-24T15:42:56.044584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:56.395003+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:42:56.599983+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:42:56.856419+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:56.856419+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:42:56.857088+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:56.859649+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:56.898857+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:56.902627+00:00", "trade", 9.145, 405.0]
["2026-09-24T15:42:58.050238+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:42:59.650401+00:00", "trade", 9.145, 1250.0]
["2026-09-24T15:42:59.650401+00:00", "trade", 9.145, 250.0]
["2026-09-24T15:42:59.651706+00:00", "trade", 9.1461, 53.0]
["2026-09-24T15:42:59.998700+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:00.172356+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:00.173366+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:00.339581+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:01.173262+00:00", "trade", 9.1307, 5.0]
["2026-09-24T15:43:01.261504+00:00", "trade", 9.1448, 500.0]
["2026-09-24T15:43:01.518384+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:43:01.852837+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:43:01.853830+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:01.853870+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:01.854352+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:01.854352+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:01.854542+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:43:01.854572+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:43:01.855469+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:01.864983+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:02.108797+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:03.184543+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:03.277003+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:43:03.362250+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:03.368841+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:03.496119+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:03.597951+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:03.941299+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:43:04.205450+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:43:04.596766+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:43:04.780015+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.310196+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.310673+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.311139+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.311595+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.598510+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:05.598513+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:05.599610+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.599610+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.600152+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.600191+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:05.600618+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.676233+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.857614+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:05.857616+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:05.857618+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:05.858331+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:06.133128+00:00", "trade", 9.145, 187.0]
["2026-09-24T15:43:06.133799+00:00", "trade", 9.145, 13.0]
["2026-09-24T15:43:06.163197+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:06.163687+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:06.657534+00:00", "trade", 9.1311, 1400.0]
["2026-09-24T15:43:06.672417+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:06.937726+00:00", "trade", 9.1315, 607.0]
["2026-09-24T15:43:06.943545+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:07.154440+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:07.956004+00:00", "trade", 9.1434, 100.0]
["2026-09-24T15:43:07.959537+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:08.425201+00:00", "trade", 9.1317, 12.0]
["2026-09-24T15:43:08.851815+00:00", "trade", 9.145, 700.0]
["2026-09-24T15:43:08.851818+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:08.859092+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:09.819064+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:09.820227+00:00", "trade", 9.145, 1400.0]
["2026-09-24T15:43:10.513122+00:00", "trade", 9.1317, 16.0]
["2026-09-24T15:43:11.017494+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:11.019317+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:11.019334+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:11.019700+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:11.020212+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:11.025494+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:12.360644+00:00", "trade", 9.15, 93.0]
["2026-09-24T15:43:12.524381+00:00", "trade", 9.1324, 15.0]
["2026-09-24T15:43:13.876305+00:00", "trade", 9.1311, 100.0]
["2026-09-24T15:43:14.907396+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:15.839257+00:00", "trade", 9.1414, 1197.0]
["2026-09-24T15:43:15.839621+00:00", "trade", 9.1414, 1.0]
["2026-09-24T15:43:15.840900+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:15.841376+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:15.843202+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:15.845180+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:15.909523+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:15.909999+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:15.912187+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:43:15.928813+00:00", "trade", 9.1325, 14.0]
["2026-09-24T15:43:16.061886+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:43:16.720616+00:00", "trade", 9.1464, 109.0]
["2026-09-24T15:43:16.723003+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:43:16.801752+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:43:16.808894+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:17.426040+00:00", "trade", 9.1325, 25.0]
["2026-09-24T15:43:17.543085+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:17.864997+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:17.865513+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:17.901865+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:18.423160+00:00", "trade", 9.145, 10.0]
["2026-09-24T15:43:18.528100+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:18.528812+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:19.938322+00:00", "trade", 9.1336, 12.0]
["2026-09-24T15:43:20.047596+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:20.473490+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:21.692294+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:43:21.935964+00:00", "trade", 9.1337, 2.0]
["2026-09-24T15:43:22.474158+00:00", "trade", 9.145, 46.0]
["2026-09-24T15:43:23.963447+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:24.143756+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:24.148023+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:24.297271+00:00", "trade", 9.145, 87.0]
["2026-09-24T15:43:24.898940+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:25.150522+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:25.150963+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:25.183014+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:25.252474+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:43:25.370697+00:00", "trade", 9.1462, 30.0]
["2026-09-24T15:43:25.646874+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:25.975990+00:00", "trade", 9.1455, 23.0]
["2026-09-24T15:43:25.977390+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:27.088314+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:27.088755+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:27.091564+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:27.219891+00:00", "trade", 9.1396, 63.0]
["2026-09-24T15:43:28.435817+00:00", "trade", 9.131, 93.0]
["2026-09-24T15:43:28.539147+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.544348+00:00", "trade", 9.1456, 900.0]
["2026-09-24T15:43:28.602621+00:00", "trade", 9.1436, 100.0]
["2026-09-24T15:43:28.850119+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:43:28.850458+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.851004+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.851485+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.867624+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:43:28.868210+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.871341+00:00", "trade", 9.145, 1700.0]
["2026-09-24T15:43:28.874896+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.874961+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.874976+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:43:28.874979+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:43:28.874987+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.874988+00:00", "trade", 9.15, 650.0]
["2026-09-24T15:43:28.874988+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.874991+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.875011+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.875533+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.875573+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.876174+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.899946+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.994902+00:00", "trade", 9.15, 188.0]
["2026-09-24T15:43:28.994902+00:00", "trade", 9.15, 77.0]
["2026-09-24T15:43:28.994908+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994911+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994917+00:00", "trade", 9.15, 66.0]
["2026-09-24T15:43:28.994917+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994920+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994920+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994923+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:43:28.994923+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:43:28.994929+00:00", "trade", 9.15, 16.0]
["2026-09-24T15:43:28.994929+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:43:28.994929+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994932+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.994932+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:43:28.994935+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:43:28.994935+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:43:28.994935+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:43:28.994950+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:43:28.994953+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:43:28.994959+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994959+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994963+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994965+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:43:28.994968+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:43:28.994971+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:43:28.994972+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:43:28.994974+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:43:28.994977+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:43:28.994980+00:00", "trade", 9.15, 1900.0]
["2026-09-24T15:43:28.994983+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:43:28.994983+00:00", "trade", 9.15, 2600.0]
["2026-09-24T15:43:28.994989+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994989+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:43:28.994989+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:43:28.994993+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.994993+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:43:28.994998+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:43:28.994998+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:43:28.994998+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:43:28.994998+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:43:28.995002+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995002+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:43:28.995002+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:43:28.995004+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:43:28.995004+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995028+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995152+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995172+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.995175+00:00", "trade", 9.15, 1500.0]
["2026-09-24T15:43:28.995179+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.995179+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995181+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:43:28.995184+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995187+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995191+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995191+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995192+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995193+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995193+00:00", "trade", 9.15, 2000.0]
["2026-09-24T15:43:28.995198+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995199+00:00", "trade", 9.15, 1489.0]
["2026-09-24T15:43:28.995199+00:00", "trade", 9.15, 2300.0]
["2026-09-24T15:43:28.995203+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:43:28.995203+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995206+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:43:28.995212+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995212+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995212+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:43:28.995212+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995212+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995214+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.995218+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:43:28.995221+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:43:28.995221+00:00", "trade", 9.15, 1500.0]
["2026-09-24T15:43:28.995221+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995227+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995227+00:00", "trade", 9.15, 1600.0]
["2026-09-24T15:43:28.995227+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.995231+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995233+00:00", "trade", 9.15, 507.0]
["2026-09-24T15:43:28.995235+00:00", "trade", 9.15, 111.0]
["2026-09-24T15:43:28.995253+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995262+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995268+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995278+00:00", "trade", 9.15, 1393.0]
["2026-09-24T15:43:28.995278+00:00", "trade", 9.15, 2400.0]
["2026-09-24T15:43:28.995318+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995320+00:00", "trade", 9.15, 2500.0]
["2026-09-24T15:43:28.995323+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:43:28.995323+00:00", "trade", 9.15, 2000.0]
["2026-09-24T15:43:28.995326+00:00", "trade", 9.15, 2400.0]
["2026-09-24T15:43:28.995329+00:00", "trade", 9.15, 32.0]
["2026-09-24T15:43:28.995329+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995335+00:00", "trade", 9.15, 1700.0]
["2026-09-24T15:43:28.995335+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:43:28.995335+00:00", "trade", 9.15, 190.0]
["2026-09-24T15:43:28.995342+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995342+00:00", "trade", 9.15, 110.0]
["2026-09-24T15:43:28.995347+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995347+00:00", "trade", 9.15, 253.0]
["2026-09-24T15:43:28.995351+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:43:28.995368+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995373+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995375+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995413+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995543+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995543+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995553+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995557+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:43:28.995558+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995563+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995563+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995568+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:43:28.995569+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995573+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.995674+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.995705+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.995729+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.995732+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:43:28.995732+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995738+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.995741+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.995744+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995744+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995750+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995753+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995759+00:00", "trade", 9.15, 76.0]
["2026-09-24T15:43:28.995759+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995774+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995774+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.995780+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995798+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.995807+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995825+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995834+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995849+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995915+00:00", "trade", 9.15, 6.0]
["2026-09-24T15:43:28.995924+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:43:28.995951+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.995969+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.995991+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.996020+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:28.996024+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.996024+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.996049+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.996159+00:00", "trade", 9.1458, 50.0]
["2026-09-24T15:43:28.996210+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.996215+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.996225+00:00", "trade", 9.1479, 50.0]
["2026-09-24T15:43:28.996288+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:43:28.996290+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.996354+00:00", "trade", 9.15, 52.0]
["2026-09-24T15:43:28.996363+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:43:28.996420+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:43:28.996483+00:00", "trade", 9.15, 56.0]
["2026-09-24T15:43:28.996562+00:00", "trade", 9.15, 61.0]
["2026-09-24T15:43:28.996613+00:00", "trade", 9.15, 52.0]
["2026-09-24T15:43:28.996667+00:00", "trade", 9.15, 55.0]
["2026-09-24T15:43:28.996694+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:28.996724+00:00", "trade", 9.15, 61.0]
["2026-09-24T15:43:28.996742+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:28.996775+00:00", "trade", 9.15, 55.0]
["2026-09-24T15:43:28.996826+00:00", "trade", 9.15, 52.0]
["2026-09-24T15:43:28.996877+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:43:28.996896+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.996929+00:00", "trade", 9.15, 58.0]
["2026-09-24T15:43:28.997007+00:00", "trade", 9.155, 87.0]
["2026-09-24T15:43:28.997061+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:43:28.997079+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:43:28.997112+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:43:28.997196+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:28.997241+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:43:28.997346+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:28.997373+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.997713+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:43:28.997713+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:28.997740+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:28.997740+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:28.998530+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.998971+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.999127+00:00", "trade", 9.15, 99.0]
["2026-09-24T15:43:28.999412+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:28.999629+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:28.999854+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.001075+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:43:29.003056+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.003099+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:29.003938+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.004143+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:43:29.006996+00:00", "trade", 9.15, 151.0]
["2026-09-24T15:43:29.008166+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:43:29.008608+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:43:29.008729+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:29.010258+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.011985+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.019300+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.024796+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.030386+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:43:29.031559+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.031631+00:00", "trade", 9.1529, 52.0]
["2026-09-24T15:43:29.036927+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.037609+00:00", "trade", 9.155, 80.0]
["2026-09-24T15:43:29.040036+00:00", "trade", 9.155, 13.0]
["2026-09-24T15:43:29.051021+00:00", "trade", 9.155, 20.0]
["2026-09-24T15:43:29.053292+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.053376+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:43:29.058515+00:00", "trade", 9.155, 1491.0]
["2026-09-24T15:43:29.058810+00:00", "trade", 9.155, 1491.0]
["2026-09-24T15:43:29.095556+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.104753+00:00", "trade", 9.155, 250.0]
["2026-09-24T15:43:29.137609+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.140746+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:43:29.140759+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.141621+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.141621+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.141701+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.142057+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.180488+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.186091+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.187336+00:00", "trade", 9.155, 50.0]
["2026-09-24T15:43:29.191873+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.198140+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.204350+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.210740+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.216677+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.222913+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.247012+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.312058+00:00", "trade", 9.1597, 1.0]
["2026-09-24T15:43:29.327162+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:43:29.329388+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:43:29.330400+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.332777+00:00", "trade", 9.155, 65.0]
["2026-09-24T15:43:29.333442+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.366436+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.398903+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.456798+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.457362+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.457803+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.463113+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.463245+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.562077+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.562598+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.563034+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.574492+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.581321+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:29.665232+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.671472+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.671472+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.726137+00:00", "trade", 9.15, 288.0]
["2026-09-24T15:43:29.792249+00:00", "trade", 9.1598, 96.0]
["2026-09-24T15:43:29.792791+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.792831+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.793272+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.871476+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:43:29.871479+00:00", "trade", 9.155, 1600.0]
["2026-09-24T15:43:29.871479+00:00", "trade", 9.155, 1204.0]
["2026-09-24T15:43:29.872375+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.872415+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.872739+00:00", "trade", 9.1544, 51.0]
["2026-09-24T15:43:29.872802+00:00", "trade", 9.1548, 58.0]
["2026-09-24T15:43:29.995613+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:29.998721+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.000380+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.123924+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:43:30.124500+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.162536+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.162556+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.162614+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:43:30.162616+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.162617+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:43:30.162617+00:00", "trade", 9.16, 1300.0]
["2026-09-24T15:43:30.162650+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:43:30.162650+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:43:30.162653+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:43:30.162656+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:43:30.162656+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:43:30.162796+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.163152+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.163152+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.163192+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.163192+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.163940+00:00", "trade", 9.1596, 50.0]
["2026-09-24T15:43:30.166375+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.275114+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.275179+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.293753+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.389991+00:00", "trade", 9.1458, 100.0]
["2026-09-24T15:43:30.461519+00:00", "trade", 9.155, 60.0]
["2026-09-24T15:43:30.461781+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:43:30.461784+00:00", "trade", 9.16, 60.0]
["2026-09-24T15:43:30.461784+00:00", "trade", 9.16, 40.0]
["2026-09-24T15:43:30.461799+00:00", "trade", 9.16, 6.0]
["2026-09-24T15:43:30.461817+00:00", "trade", 9.16, 8339.0]
["2026-09-24T15:43:30.461823+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:43:30.461824+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:30.461826+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:43:30.461826+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:43:30.461833+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:43:30.461833+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.461838+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.461838+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.461838+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:43:30.461838+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.461841+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.461841+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.461983+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462004+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462004+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462054+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462064+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462064+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462064+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462064+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462085+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.462091+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:43:30.462091+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:43:30.462114+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462114+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462114+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462139+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.462139+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:43:30.462145+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.462174+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462179+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462224+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462269+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462269+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462284+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462289+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462289+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462292+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.462299+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462344+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462374+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462376+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:30.462380+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:43:30.462380+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462382+00:00", "trade", 9.16, 12.0]
["2026-09-24T15:43:30.462384+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462389+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462419+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462460+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462545+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:30.462650+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.462890+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.463011+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.463071+00:00", "trade", 9.1594, 57.0]
["2026-09-24T15:43:30.463126+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.463137+00:00", "trade", 9.16, 94.0]
["2026-09-24T15:43:30.463291+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.463291+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.463567+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.463633+00:00", "trade", 9.16, 53.0]
["2026-09-24T15:43:30.463727+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.463968+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.465161+00:00", "trade", 9.16, 8.0]
["2026-09-24T15:43:30.465353+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:43:30.466048+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.466409+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.466414+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.466489+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.470012+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.473651+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.477731+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.498781+00:00", "trade", 9.165, 199.0]
["2026-09-24T15:43:30.500420+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.500901+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.513546+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.785478+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.786315+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.786355+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.786355+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:30.786791+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.203052+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.309405+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.364112+00:00", "trade", 9.1698, 124.0]
["2026-09-24T15:43:31.364742+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.365183+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.365183+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.366541+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.495348+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.553959+00:00", "trade", 9.165, 2000.0]
["2026-09-24T15:43:31.554003+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.554564+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.669488+00:00", "trade", 9.17, 1900.0]
["2026-09-24T15:43:31.670079+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.670525+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.670736+00:00", "trade", 9.1672, 45.0]
["2026-09-24T15:43:31.711730+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:43:31.711733+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.711733+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.711736+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.711739+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.711739+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:43:31.711742+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:43:31.711742+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:43:31.712158+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.712158+00:00", "trade", 9.17, 1300.0]
["2026-09-24T15:43:31.712160+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.712160+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:43:31.712214+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.712274+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:31.712364+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:31.712379+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:31.712380+00:00", "trade", 9.17, 27.0]
["2026-09-24T15:43:31.712382+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.712409+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:31.712535+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:31.712536+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.712585+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:31.712704+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.712765+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:31.712835+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:31.712911+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:31.712916+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.713016+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.713251+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.713297+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.713297+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.713377+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.713377+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.713417+00:00", "trade", 9.1653, 51.0]
["2026-09-24T15:43:31.713417+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.713457+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.713474+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:43:31.714259+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.714911+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:43:31.718234+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:43:31.719921+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:43:31.720775+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:43:31.721696+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.725442+00:00", "trade", 9.175, 74.0]
["2026-09-24T15:43:31.731192+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:43:31.731589+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:43:31.731740+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.731861+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.731861+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.746835+00:00", "trade", 9.175, 1093.0]
["2026-09-24T15:43:31.746838+00:00", "trade", 9.175, 407.0]
["2026-09-24T15:43:31.747109+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:43:31.747163+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:43:31.747196+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:43:31.747292+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:43:31.747407+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:43:31.747605+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:43:31.747632+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:43:31.747869+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.747869+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.747909+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.747909+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.751317+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.752189+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.752976+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:43:31.753938+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:43:31.754510+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757296+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757301+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757469+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.757637+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:43:31.757637+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.757643+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:43:31.757658+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.757661+00:00", "trade", 9.17, 69.0]
["2026-09-24T15:43:31.757677+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757677+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757682+00:00", "trade", 9.17, 3.0]
["2026-09-24T15:43:31.757682+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:43:31.757682+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757682+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757694+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:43:31.757712+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757713+00:00", "trade", 9.17, 324.0]
["2026-09-24T15:43:31.757722+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757762+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757762+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757762+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757793+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.757813+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757835+00:00", "trade", 9.17, 68.0]
["2026-09-24T15:43:31.757835+00:00", "trade", 9.17, 1100.0]
["2026-09-24T15:43:31.757839+00:00", "trade", 9.17, 31.0]
["2026-09-24T15:43:31.757908+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757908+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757911+00:00", "trade", 9.17, 3.0]
["2026-09-24T15:43:31.757913+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757948+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757950+00:00", "trade", 9.17, 497.0]
["2026-09-24T15:43:31.757953+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.757977+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:43:31.757978+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.757998+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.758088+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.758113+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.758133+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.758142+00:00", "trade", 9.17, 324.0]
["2026-09-24T15:43:31.758203+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.758259+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.758274+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.758287+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:43:31.758309+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.759023+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:43:31.759030+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.759030+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.759201+00:00", "trade", 9.1727, 51.0]
["2026-09-24T15:43:31.761652+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.761710+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.761710+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:43:31.761715+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:31.761715+00:00", "trade", 9.17, 991.0]
["2026-09-24T15:43:31.761717+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.761760+00:00", "trade", 9.17, 9.0]
["2026-09-24T15:43:31.762273+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.762273+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.762714+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.764233+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.767686+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.767693+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:43:31.767741+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.768932+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:43:31.769248+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:43:31.812417+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:31.835017+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:43:31.855565+00:00", "trade", 9.175, 44.0]
["2026-09-24T15:43:31.930040+00:00", "trade", 9.175, 1600.0]
["2026-09-24T15:43:31.934208+00:00", "trade", 9.175, 1348.0]
["2026-09-24T15:43:32.138560+00:00", "trade", 9.175, 1400.0]
["2026-09-24T15:43:32.204627+00:00", "trade", 9.1488, 38.0]
["2026-09-24T15:43:32.570066+00:00", "trade", 9.175, 2900.0]
["2026-09-24T15:43:32.969621+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:43:32.970869+00:00", "trade", 9.1738, 50.0]
["2026-09-24T15:43:33.383700+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:43:33.389787+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:33.389832+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:33.391355+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:33.409258+00:00", "trade", 9.1701, 3000.0]
["2026-09-24T15:43:34.297331+00:00", "trade", 9.1701, 109.0]
["2026-09-24T15:43:34.449915+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:35.019811+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:35.299221+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:35.375289+00:00", "trade", 9.1738, 1000.0]
["2026-09-24T15:43:35.376164+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:35.438422+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:35.440101+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:36.592307+00:00", "trade", 9.1496, 57.0]
["2026-09-24T15:43:36.686891+00:00", "trade", 9.1496, 5.0]
["2026-09-24T15:43:38.376396+00:00", "trade", 9.175, 3.0]
["2026-09-24T15:43:38.413462+00:00", "trade", 9.1535, 37.0]
["2026-09-24T15:43:38.760996+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:43:38.788316+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:43:38.842586+00:00", "trade", 9.1496, 46.0]
["2026-09-24T15:43:39.265702+00:00", "trade", 9.1727, 500.0]
["2026-09-24T15:43:40.620230+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:41.605586+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:43:41.616968+00:00", "trade", 9.175, 1320.0]
["2026-09-24T15:43:41.681096+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:43:41.681100+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:43:41.681103+00:00", "trade", 9.17, 2600.0]
["2026-09-24T15:43:41.681103+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:43:41.681105+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:43:41.681108+00:00", "trade", 9.17, 1000.0]
["2026-09-24T15:43:41.681108+00:00", "trade", 9.17, 1000.0]
["2026-09-24T15:43:41.681108+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:43:41.681111+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.681111+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:43:41.681115+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:43:41.681118+00:00", "trade", 9.17, 664.0]
["2026-09-24T15:43:41.681118+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:43:41.681123+00:00", "trade", 9.17, 7100.0]
["2026-09-24T15:43:41.681123+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.681126+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.681126+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.681129+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.681129+00:00", "trade", 9.17, 11.0]
["2026-09-24T15:43:41.681177+00:00", "trade", 9.17, 16.0]
["2026-09-24T15:43:41.681186+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.681215+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:41.681301+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.681301+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:43:41.681319+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:43:41.681322+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:43:41.681334+00:00", "trade", 9.17, 3.0]
["2026-09-24T15:43:41.681346+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:43:41.681349+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.681352+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.681352+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.681355+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:43:41.681371+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:41.681386+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:41.681416+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681456+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681466+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681466+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681466+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681516+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681521+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681521+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681526+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681526+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681531+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:41.681571+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:41.681576+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:43:41.681586+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:43:41.681601+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681717+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681762+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681767+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681772+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681777+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681817+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681847+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681897+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681912+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681917+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681932+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681942+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681942+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681947+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.681997+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.682012+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.682027+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.682138+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.682383+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.682388+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.682398+00:00", "trade", 9.1714, 52.0]
["2026-09-24T15:43:41.682606+00:00", "trade", 9.1704, 51.0]
["2026-09-24T15:43:41.683491+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.683546+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.684318+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.684779+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.685100+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.685215+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.685270+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.685295+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.685375+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.688614+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:43:41.693870+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.694908+00:00", "trade", 9.165, 101.0]
["2026-09-24T15:43:41.694908+00:00", "trade", 9.165, 20.0]
["2026-09-24T15:43:41.697178+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.697233+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.715627+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.716269+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.716705+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.781048+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.781369+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798047+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:43:41.798050+00:00", "trade", 9.16, 1400.0]
["2026-09-24T15:43:41.798053+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:43:41.798056+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:43:41.798056+00:00", "trade", 9.16, 2.0]
["2026-09-24T15:43:41.798059+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:43:41.798081+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:43:41.798086+00:00", "trade", 9.16, 1300.0]
["2026-09-24T15:43:41.798093+00:00", "trade", 9.16, 2600.0]
["2026-09-24T15:43:41.798093+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:43:41.798093+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:43:41.798096+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:43:41.798099+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:43:41.798099+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:41.798102+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:43:41.798102+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:41.798108+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:43:41.798123+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:41.798126+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:41.798126+00:00", "trade", 9.16, 1800.0]
["2026-09-24T15:43:41.798129+00:00", "trade", 9.16, 240.0]
["2026-09-24T15:43:41.798139+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798209+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798209+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798209+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798214+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798249+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798254+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798254+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798339+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798339+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798375+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:43:41.798379+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798384+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798384+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798403+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:43:41.798406+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:43:41.798408+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:41.798426+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:41.798429+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:41.798429+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:43:41.798429+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:43:41.798444+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798449+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798449+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798464+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798535+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798535+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798560+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798580+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798590+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:43:41.798605+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:41.798610+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:43:41.798610+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:43:41.798616+00:00", "trade", 9.16, 1300.0]
["2026-09-24T15:43:41.798616+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:43:41.798619+00:00", "trade", 9.16, 140.0]
["2026-09-24T15:43:41.798650+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:41.798665+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:41.798705+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:41.798705+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:43:41.798735+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.798815+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.798865+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.798946+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.798946+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.798951+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799081+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799086+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799161+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799161+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799206+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799241+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799256+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799256+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799296+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799296+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799331+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799380+00:00", "trade", 9.155, 479.0]
["2026-09-24T15:43:41.799412+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799417+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799422+00:00", "trade", 9.1608, 55.0]
["2026-09-24T15:43:41.799452+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799492+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799497+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799532+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799537+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799537+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799732+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.799737+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.800173+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.800935+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.801452+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.807175+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.820527+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:41.907449+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:42.000420+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:43:42.005241+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:42.079211+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:43:42.690302+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:42.846434+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:43.015913+00:00", "trade", 9.15, 96.0]
["2026-09-24T15:43:43.015913+00:00", "trade", 9.15, 96.0]
["2026-09-24T15:43:43.016126+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:43:43.016138+00:00", "trade", 9.15, 8.0]
["2026-09-24T15:43:43.016769+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:43.016774+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:43.016774+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:43.016799+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:43.016804+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:43.016809+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:43.017250+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:43.414461+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:43.515693+00:00", "trade", 9.1391, 19.0]
["2026-09-24T15:43:44.543227+00:00", "trade", 9.1511, 44.0]
["2026-09-24T15:43:44.729150+00:00", "trade", 9.155, 10.0]
["2026-09-24T15:43:45.557174+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:45.557195+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:45.557356+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:45.557997+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:45.557997+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:45.744401+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:46.091991+00:00", "trade", 9.1542, 61.0]
["2026-09-24T15:43:46.146829+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:46.146829+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:46.259823+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:46.259863+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:47.614747+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:47.615464+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:47.615745+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:47.615766+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:47.616226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:47.616226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:47.653555+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:47.696372+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:48.382785+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:49.171452+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:49.529650+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:49.798815+00:00", "trade", 9.155, 39.0]
["2026-09-24T15:43:49.897921+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:49.897984+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:49.897997+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:49.898017+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:49.923362+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:49.924294+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:50.001072+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:50.001523+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:51.183932+00:00", "trade", 9.1568, 418.0]
["2026-09-24T15:43:51.518333+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:51.518333+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:51.590755+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:51.590795+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:52.396349+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:52.396378+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:52.396854+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:52.396899+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:52.397175+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:52.399781+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:52.401124+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:52.467046+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:52.572415+00:00", "trade", 9.155, 1900.0]
["2026-09-24T15:43:52.572993+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:53.303597+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:53.872664+00:00", "trade", 9.1336, 100.0]
["2026-09-24T15:43:54.004555+00:00", "trade", 9.15, 1300.0]
["2026-09-24T15:43:54.005623+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:54.005623+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:54.006099+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:54.028307+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:54.520102+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:54.520129+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:54.520629+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:54.520669+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:54.521110+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:54.522749+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:54.626150+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:43:54.638389+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:55.054050+00:00", "trade", 9.1554, 86.0]
["2026-09-24T15:43:56.019011+00:00", "trade", 9.1512, 11.0]
["2026-09-24T15:43:56.025996+00:00", "trade", 9.1504, 1000.0]
["2026-09-24T15:43:56.300165+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:43:56.301338+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:43:56.301467+00:00", "trade", 9.15, 188.0]
["2026-09-24T15:43:56.895657+00:00", "trade", 9.1532, 124.0]
["2026-09-24T15:43:58.583388+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:58.583423+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:58.583909+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:58.583949+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:58.607292+00:00", "trade", 9.155, 4000.0]
["2026-09-24T15:43:58.607876+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:58.608317+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:58.608357+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:58.608543+00:00", "trade", 9.1551, 59.0]
["2026-09-24T15:43:59.021731+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:59.027037+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:43:59.053462+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:59.305943+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:59.559812+00:00", "trade", 9.1337, 100.0]
["2026-09-24T15:43:59.685546+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:43:59.982946+00:00", "trade", 9.1568, 37.0]
["2026-09-24T15:43:59.998762+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:00.038329+00:00", "trade", 9.155, 22.0]
["2026-09-24T15:44:00.043022+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:00.125734+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:00.125849+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:00.215958+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:02.016286+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:02.016905+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:02.017145+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:02.017346+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:02.140705+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:02.140709+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:02.509948+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:02.701193+00:00", "trade", 9.1512, 5.0]
["2026-09-24T15:44:02.772232+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:02.869579+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:03.118772+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:04.052796+00:00", "trade", 9.1568, 16.0]
["2026-09-24T15:44:04.200101+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:04.200111+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:04.201093+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:04.493108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:04.680645+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:04.747254+00:00", "trade", 9.1512, 100.0]
["2026-09-24T15:44:04.786624+00:00", "trade", 9.15, 195.0]
["2026-09-24T15:44:04.787243+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:05.270684+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:05.286186+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:05.446212+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:05.523215+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:05.524162+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:05.587192+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:05.891159+00:00", "trade", 9.1374, 17.0]
["2026-09-24T15:44:06.587995+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:06.589030+00:00", "trade", 9.155, 91.0]
["2026-09-24T15:44:06.591547+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:44:06.712512+00:00", "trade", 9.1564, 10.0]
["2026-09-24T15:44:06.712873+00:00", "trade", 9.1564, 1.0]
["2026-09-24T15:44:06.806838+00:00", "trade", 9.1569, 11.0]
["2026-09-24T15:44:07.075991+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:07.441661+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:07.491282+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:44:08.592870+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:44:09.576276+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:09.577223+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:10.608167+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:11.096053+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:12.170494+00:00", "trade", 9.155, 2460.0]
["2026-09-24T15:44:13.876415+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:13.877438+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:13.965568+00:00", "trade", 9.155, 10.0]
["2026-09-24T15:44:14.456029+00:00", "trade", 9.1527, 21.0]
["2026-09-24T15:44:14.821276+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:44:16.079362+00:00", "trade", 9.155, 220.0]
["2026-09-24T15:44:16.079452+00:00", "trade", 9.155, 280.0]
["2026-09-24T15:44:16.189947+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:16.190233+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:16.404678+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:16.601678+00:00", "trade", 9.1521, 500.0]
["2026-09-24T15:44:16.935396+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.713839+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.716567+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:44:17.716570+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.716572+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:44:17.716576+00:00", "trade", 9.15, 1500.0]
["2026-09-24T15:44:17.716578+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:44:17.716582+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:44:17.716582+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:44:17.716584+00:00", "trade", 9.15, 1200.0]
["2026-09-24T15:44:17.716587+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:17.716587+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:17.716587+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:17.716726+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.716726+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.716858+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:17.716864+00:00", "trade", 9.15, 1100.0]
["2026-09-24T15:44:17.716886+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.716987+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:17.717117+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717162+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:44:17.717162+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:44:17.717177+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717257+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717282+00:00", "trade", 9.15, 1100.0]
["2026-09-24T15:44:17.717513+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717528+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717558+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717563+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717593+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717618+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717623+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717788+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717863+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.717929+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.718250+00:00", "trade", 9.1517, 50.0]
["2026-09-24T15:44:17.726925+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.726985+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.794115+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:17.839448+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:18.236498+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:18.599632+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:18.728153+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:18.731557+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:44:18.732578+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:18.932003+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:18.932043+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:19.021814+00:00", "trade", 9.155, 8.0]
["2026-09-24T15:44:19.023230+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:20.022869+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:44:20.023026+00:00", "trade", 9.155, 82.0]
["2026-09-24T15:44:20.870921+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:20.870921+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:20.871008+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:20.871594+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:20.871995+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:20.872020+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:20.896587+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:44:20.897962+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:20.981947+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:20.982428+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:23.052006+00:00", "trade", 9.1512, 6.0]
["2026-09-24T15:44:23.401916+00:00", "trade", 9.15, 226.0]
["2026-09-24T15:44:23.401919+00:00", "trade", 9.15, 73.0]
["2026-09-24T15:44:23.401942+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:23.402258+00:00", "trade", 9.155, 101.0]
["2026-09-24T15:44:23.402453+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:23.537133+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:23.537579+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:23.603924+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:23.603982+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:23.604950+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:23.604950+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:23.614001+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:23.688589+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:23.689070+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:24.403210+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:24.430259+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:24.436492+00:00", "trade", 9.1339, 32.0]
["2026-09-24T15:44:25.522274+00:00", "trade", 9.1592, 900.0]
["2026-09-24T15:44:26.190768+00:00", "trade", 9.1513, 10.0]
["2026-09-24T15:44:26.192804+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:26.192884+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:26.192884+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:26.227677+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:26.324447+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:26.493511+00:00", "trade", 9.1513, 10.0]
["2026-09-24T15:44:26.769315+00:00", "trade", 9.1513, 2.0]
["2026-09-24T15:44:27.241024+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:27.286140+00:00", "trade", 9.1513, 11.0]
["2026-09-24T15:44:29.097294+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:29.097367+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:29.098202+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:44:29.098269+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:29.099146+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:29.189737+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:29.998792+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:30.556369+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:30.557302+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:30.745168+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:44:31.396683+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:44:31.396798+00:00", "trade", 9.1586, 180.0]
["2026-09-24T15:44:32.491650+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.493809+00:00", "trade", 9.15, 98.0]
["2026-09-24T15:44:32.493815+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.493876+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.493886+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.494452+00:00", "trade", 9.155, 800.0]
["2026-09-24T15:44:32.494693+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.494848+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.494853+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.494853+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.495048+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.495169+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.495329+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.495334+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.500176+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:32.500471+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.039944+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.039971+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:44:33.039974+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040017+00:00", "trade", 9.15, 240.0]
["2026-09-24T15:44:33.040020+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040020+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040023+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:33.040026+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040029+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040035+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:44:33.040035+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040035+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040038+00:00", "trade", 9.15, 40.0]
["2026-09-24T15:44:33.040041+00:00", "trade", 9.15, 2600.0]
["2026-09-24T15:44:33.040041+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:44:33.040044+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040053+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040071+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:44:33.040080+00:00", "trade", 9.15, 81.0]
["2026-09-24T15:44:33.040086+00:00", "trade", 9.15, 16.0]
["2026-09-24T15:44:33.040086+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040092+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040095+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040098+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040155+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040155+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040221+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:33.040251+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.040256+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.040261+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040261+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:44:33.040311+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.040311+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.040321+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.040326+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.040331+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.040331+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.040336+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.040352+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040365+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040371+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040371+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040374+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.040376+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040376+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040421+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040426+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040487+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040492+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040532+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040532+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040532+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040537+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040552+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040552+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040557+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040587+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040587+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040587+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040618+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:44:33.040627+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040729+00:00", "trade", 9.15, 16.0]
["2026-09-24T15:44:33.040747+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040787+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040807+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:33.040820+00:00", "trade", 9.15, 579.0]
["2026-09-24T15:44:33.040822+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040827+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040827+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040846+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:33.040868+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040948+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040973+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.040973+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.041113+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.041138+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.041148+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.041228+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.041228+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.041319+00:00", "trade", 9.14, 105.0]
["2026-09-24T15:44:33.041397+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.041424+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.041429+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.041520+00:00", "trade", 9.1511, 51.0]
["2026-09-24T15:44:33.041526+00:00", "trade", 9.145, 101.0]
["2026-09-24T15:44:33.041549+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.042137+00:00", "trade", 9.145, 8.0]
["2026-09-24T15:44:33.042506+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.042827+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.042873+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:44:33.042947+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.043135+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:44:33.043589+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.043589+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.043870+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.043990+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.044356+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.044471+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.044666+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.045178+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.045426+00:00", "trade", 9.15, 148.0]
["2026-09-24T15:44:33.046471+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.047092+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.050465+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.061133+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:44:33.061136+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.061139+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:33.061139+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.061156+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.061597+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.067285+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.067454+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:44:33.067817+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.067872+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.068518+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.069175+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.069219+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.069716+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.070693+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:44:33.071049+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.071099+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.074136+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:44:33.074207+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.079013+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.079218+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:44:33.079525+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.079525+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.080161+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.080161+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.080241+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.081118+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.086381+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:44:33.086396+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.086882+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.086882+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.087323+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.087764+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.090392+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.091528+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.091557+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:44:33.091562+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:33.091562+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.091565+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:33.091607+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.091608+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:33.091613+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:44:33.091613+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091632+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.091632+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:33.091633+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091633+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091635+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:33.091639+00:00", "trade", 9.15, 2600.0]
["2026-09-24T15:44:33.091639+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091639+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091678+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091684+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091719+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091719+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091724+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091724+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:33.091784+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091794+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091794+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091797+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:44:33.091814+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091839+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091844+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091895+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091899+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091929+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091929+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091939+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.091949+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.092004+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.092205+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.092325+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.092365+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.092405+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.092405+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.092566+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.092566+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.092766+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.093728+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.093728+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.094124+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.094124+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.095447+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.098244+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.134601+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:44:33.138218+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:44:33.138224+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:33.138227+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:44:33.138714+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:44:33.139101+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.139101+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.139101+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.139262+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.142539+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.145401+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.173508+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.178951+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.191957+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.296030+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.399867+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.400945+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.480373+00:00", "trade", 9.1583, 3.0]
["2026-09-24T15:44:33.935876+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:44:33.935988+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.936032+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:44:33.936459+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:44:33.936630+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:33.937562+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:34.030227+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:34.444088+00:00", "trade", 9.155, 4000.0]
["2026-09-24T15:44:34.445342+00:00", "trade", 9.1514, 64.0]
["2026-09-24T15:44:34.653390+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:36.304204+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:36.305132+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:36.306770+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:36.307352+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:36.336090+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:36.480189+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:44:37.989556+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:44:37.989560+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:44:37.989767+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:44:37.989773+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:44:37.989773+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.989776+00:00", "trade", 9.16, 2700.0]
["2026-09-24T15:44:37.989776+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.989779+00:00", "trade", 9.16, 140.0]
["2026-09-24T15:44:37.989827+00:00", "trade", 9.16, 1100.0]
["2026-09-24T15:44:37.989833+00:00", "trade", 9.16, 99.0]
["2026-09-24T15:44:37.989833+00:00", "trade", 9.16, 2600.0]
["2026-09-24T15:44:37.989836+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:37.989837+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:44:37.989837+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.989842+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:44:37.989842+00:00", "trade", 9.16, 2600.0]
["2026-09-24T15:44:37.989849+00:00", "trade", 9.16, 1800.0]
["2026-09-24T15:44:37.989849+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:44:37.989849+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:44:37.989851+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:44:37.989855+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:44:37.989855+00:00", "trade", 9.16, 1912.0]
["2026-09-24T15:44:37.989855+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:44:37.989855+00:00", "trade", 9.16, 388.0]
["2026-09-24T15:44:37.989942+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.989977+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.989982+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990012+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990057+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990062+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:44:37.990062+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990065+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990065+00:00", "trade", 9.16, 2200.0]
["2026-09-24T15:44:37.990071+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990080+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990092+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990096+00:00", "trade", 9.16, 4.0]
["2026-09-24T15:44:37.990096+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:44:37.990102+00:00", "trade", 9.16, 80.0]
["2026-09-24T15:44:37.990102+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990102+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990104+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:44:37.990113+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990113+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990113+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990113+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990157+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990162+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990168+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990182+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990278+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990278+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990287+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990309+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:44:37.990309+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:44:37.990312+00:00", "trade", 9.16, 2300.0]
["2026-09-24T15:44:37.990312+00:00", "trade", 9.16, 2000.0]
["2026-09-24T15:44:37.990318+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990318+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990318+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990324+00:00", "trade", 9.16, 2045.0]
["2026-09-24T15:44:37.990324+00:00", "trade", 9.16, 155.0]
["2026-09-24T15:44:37.990328+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:37.990393+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990398+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990438+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990438+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:37.990443+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.990714+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.990799+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.990840+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.990879+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.990959+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.991034+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.991079+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.991079+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.991132+00:00", "trade", 9.16, 53.0]
["2026-09-24T15:44:37.991360+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.991360+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.991577+00:00", "trade", 9.16, 54.0]
["2026-09-24T15:44:37.991997+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.992478+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.992546+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:44:37.993664+00:00", "trade", 9.165, 500.0]
["2026-09-24T15:44:37.993916+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.994477+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.998752+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:44:37.998878+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:37.999140+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:44:37.999140+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:44:38.002178+00:00", "trade", 9.165, 800.0]
["2026-09-24T15:44:38.004953+00:00", "trade", 9.165, 1500.0]
["2026-09-24T15:44:38.013929+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.019370+00:00", "trade", 9.165, 400.0]
["2026-09-24T15:44:38.020951+00:00", "trade", 9.165, 1193.0]
["2026-09-24T15:44:38.021505+00:00", "trade", 9.165, 1491.0]
["2026-09-24T15:44:38.021977+00:00", "trade", 9.165, 1491.0]
["2026-09-24T15:44:38.023222+00:00", "trade", 9.1632, 50.0]
["2026-09-24T15:44:38.058691+00:00", "trade", 9.165, 1491.0]
["2026-09-24T15:44:38.070076+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:44:38.072784+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.518850+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.520840+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:44:38.520843+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:44:38.520867+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:44:38.520867+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:44:38.520870+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.521101+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.521126+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.521327+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:44:38.521727+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.521732+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.521772+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.521772+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.521772+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.521807+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.522168+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.522248+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.522674+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:44:38.522740+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:44:38.522930+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.522970+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.528418+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.529446+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.538251+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.546939+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.556138+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.564663+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.565542+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.565982+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.572942+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.573826+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.574267+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.581173+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.589692+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.590551+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.590992+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.597865+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.598755+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.598916+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.599196+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.608072+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.608960+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.609396+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.616074+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:38.616959+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:38.617400+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:39.048015+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:39.048551+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:39.060469+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:39.115947+00:00", "trade", 9.1527, 14.0]
["2026-09-24T15:44:39.220676+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:39.295383+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:39.309226+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:39.653167+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:44:39.738050+00:00", "trade", 9.165, 1600.0]
["2026-09-24T15:44:39.739004+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:39.743959+00:00", "trade", 9.1578, 132.0]
["2026-09-24T15:44:39.744068+00:00", "trade", 9.165, 1491.0]
["2026-09-24T15:44:39.744068+00:00", "trade", 9.165, 831.0]
["2026-09-24T15:44:39.744527+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:39.744598+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:40.056029+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:40.329038+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:40.600805+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:40.816579+00:00", "trade", 9.1348, 1.0]
["2026-09-24T15:44:40.977888+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:40.978329+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.330960+00:00", "trade", 9.16, 34.0]
["2026-09-24T15:44:41.331365+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.331565+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.331645+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.331645+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.331845+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.335083+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.403746+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.406388+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.795865+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.952184+00:00", "trade", 9.16, 4.0]
["2026-09-24T15:44:41.952723+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.952723+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:41.957204+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:42.739112+00:00", "trade", 9.165, 105.0]
["2026-09-24T15:44:42.821205+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:42.827209+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:43.098249+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:43.331645+00:00", "trade", 9.16, 74.0]
["2026-09-24T15:44:43.332532+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:43.332692+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:43.332692+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:43.332973+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:43.354379+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:44.214461+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:44.214902+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:44.215338+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:45.587088+00:00", "trade", 9.165, 135.0]
["2026-09-24T15:44:45.810900+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:45.813181+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:45.925538+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:46.530764+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:46.530764+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:46.583209+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:46.583229+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:46.677779+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:47.163797+00:00", "trade", 9.1613, 404.0]
["2026-09-24T15:44:47.164155+00:00", "trade", 9.1613, 1.0]
["2026-09-24T15:44:47.411786+00:00", "trade", 9.165, 65.0]
["2026-09-24T15:44:48.650303+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:48.651622+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:44:48.693722+00:00", "trade", 9.1535, 10.0]
["2026-09-24T15:44:49.498786+00:00", "trade", 9.16, 29.0]
["2026-09-24T15:44:49.498786+00:00", "trade", 9.16, 2.0]
["2026-09-24T15:44:49.498792+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:49.498792+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:49.498792+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:49.498804+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:44:49.498807+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:44:49.498807+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:44:49.498828+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:49.498837+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:49.498840+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:49.498846+00:00", "trade", 9.16, 96.0]
["2026-09-24T15:44:49.498855+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:49.498855+00:00", "trade", 9.16, 375.0]
["2026-09-24T15:44:49.498858+00:00", "trade", 9.16, 3.0]
["2026-09-24T15:44:49.498861+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:49.498864+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:44:49.498867+00:00", "trade", 9.16, 21.0]
["2026-09-24T15:44:49.498871+00:00", "trade", 9.16, 407.0]
["2026-09-24T15:44:49.498871+00:00", "trade", 9.16, 198.0]
["2026-09-24T15:44:49.498873+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:44:49.498878+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:49.498883+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:49.498918+00:00", "trade", 9.16, 198.0]
["2026-09-24T15:44:49.498949+00:00", "trade", 9.16, 372.0]
["2026-09-24T15:44:49.498949+00:00", "trade", 9.16, 174.0]
["2026-09-24T15:44:49.498953+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:49.498958+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:49.498964+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:49.498964+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:49.498974+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:49.499103+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:49.499184+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:44:49.499209+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499219+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499219+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499224+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499329+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499329+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499369+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499378+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.499387+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.499387+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:49.499394+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.499394+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:49.499397+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.499397+00:00", "trade", 9.155, 1193.0]
["2026-09-24T15:44:49.499400+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:44:49.499402+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:44:49.499412+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:49.499435+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:44:49.499439+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499444+00:00", "trade", 9.155, 114.0]
["2026-09-24T15:44:49.499465+00:00", "trade", 9.155, 186.0]
["2026-09-24T15:44:49.499469+00:00", "trade", 9.15, 2600.0]
["2026-09-24T15:44:49.499472+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:44:49.499472+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:44:49.499475+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:49.499477+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:44:49.499479+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499479+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499481+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:44:49.499481+00:00", "trade", 9.15, 814.0]
["2026-09-24T15:44:49.499494+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499541+00:00", "trade", 9.155, 151.0]
["2026-09-24T15:44:49.499550+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499570+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499570+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499574+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.499574+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:49.499577+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.499580+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:49.499607+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:44:49.499610+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:44:49.499610+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499614+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:44:49.499614+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.499619+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.499619+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:44:49.499645+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499646+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:44:49.499649+00:00", "trade", 9.15, 1300.0]
["2026-09-24T15:44:49.499653+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:44:49.499653+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.499655+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:49.499659+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:44:49.499661+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:44:49.499661+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:49.499665+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499665+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499680+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499712+00:00", "trade", 9.15, 65.0]
["2026-09-24T15:44:49.499735+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499735+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499735+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499751+00:00", "trade", 9.15, 11.0]
["2026-09-24T15:44:49.499755+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499755+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499761+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499761+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499761+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499761+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499761+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499765+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499765+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499765+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499770+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499770+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499775+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499790+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499816+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499844+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.499855+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499890+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499890+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499890+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499920+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499926+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499926+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.499959+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:49.499959+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:49.499959+00:00", "trade", 9.15, 3000.0]
["2026-09-24T15:44:49.499965+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:44:49.499965+00:00", "trade", 9.15, 1400.0]
["2026-09-24T15:44:49.499998+00:00", "trade", 9.15, 5700.0]
["2026-09-24T15:44:49.499998+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:44:49.500001+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.500001+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:49.500004+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:44:49.500037+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:44:49.500040+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:44:49.500040+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:49.500044+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:44:49.500044+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.500049+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.500056+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500071+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500156+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500166+00:00", "trade", 9.15, 894.0]
["2026-09-24T15:44:49.500167+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500176+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500205+00:00", "trade", 9.1628, 50.0]
["2026-09-24T15:44:49.500226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500257+00:00", "trade", 9.15, 89.0]
["2026-09-24T15:44:49.500259+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:49.500263+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:49.500263+00:00", "trade", 9.15, 77.0]
["2026-09-24T15:44:49.500323+00:00", "trade", 9.15, 11.0]
["2026-09-24T15:44:49.500323+00:00", "trade", 9.15, 89.0]
["2026-09-24T15:44:49.500325+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:44:49.500336+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500336+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500457+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500482+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500522+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500537+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500617+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500692+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500702+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500757+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500813+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500848+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500863+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.500900+00:00", "trade", 9.1511, 53.0]
["2026-09-24T15:44:49.501098+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.501138+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.501243+00:00", "trade", 9.15, 54.0]
["2026-09-24T15:44:49.501259+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.501655+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.501690+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.501730+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.501900+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.502015+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.502286+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.502577+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.502701+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.502707+00:00", "trade", 9.15, 13.0]
["2026-09-24T15:44:49.502713+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:44:49.502719+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:44:49.502857+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.502913+00:00", "trade", 9.15, 193.0]
["2026-09-24T15:44:49.502915+00:00", "trade", 9.15, 89.0]
["2026-09-24T15:44:49.502921+00:00", "trade", 9.15, 295.0]
["2026-09-24T15:44:49.502978+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.502990+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.502993+00:00", "trade", 9.15, 205.0]
["2026-09-24T15:44:49.503203+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.503263+00:00", "trade", 9.15, 423.0]
["2026-09-24T15:44:49.503266+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.503271+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.503272+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:49.503275+00:00", "trade", 9.15, 77.0]
["2026-09-24T15:44:49.503339+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.503780+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.503860+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.503900+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.504381+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.504381+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.504794+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:49.507022+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.510501+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.511262+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.512577+00:00", "trade", 9.15, 1100.0]
["2026-09-24T15:44:49.513142+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.580168+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:44:49.581129+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.581129+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.581164+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.581685+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.581725+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.582161+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.582427+00:00", "trade", 9.155, 20.0]
["2026-09-24T15:44:49.582642+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.596490+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.600590+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.608253+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.608253+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.736173+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.880622+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.881323+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:49.935998+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:50.513468+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:50.514270+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:50.514746+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:50.515227+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:50.795960+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:51.083334+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:51.083334+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:51.083890+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:51.083930+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:51.343490+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:51.344130+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:51.344140+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:51.344581+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:51.344606+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:44:51.344792+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:44:51.344795+00:00", "trade", 9.15, 417.0]
["2026-09-24T15:44:51.344795+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:51.344798+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:44:51.344880+00:00", "trade", 9.15, 83.0]
["2026-09-24T15:44:51.344882+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:44:51.345093+00:00", "trade", 9.15, 86.0]
["2026-09-24T15:44:51.345099+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:44:51.345103+00:00", "trade", 9.15, 77.0]
["2026-09-24T15:44:51.345144+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:51.345276+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:51.345280+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:51.345280+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:51.345285+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:44:51.345285+00:00", "trade", 9.15, 87.0]
["2026-09-24T15:44:51.345304+00:00", "trade", 9.15, 95.0]
["2026-09-24T15:44:51.345304+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:44:51.345453+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:51.345458+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:51.345468+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:51.345468+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:51.345553+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:51.345553+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:51.345588+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:44:51.345598+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.345598+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.345640+00:00", "trade", 9.15, 19.0]
["2026-09-24T15:44:51.345668+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.345688+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.345769+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.345859+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.345864+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.345939+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.346029+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.346034+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.346061+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:44:51.346340+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.346355+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.346375+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.346415+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.346717+00:00", "trade", 9.145, 10.0]
["2026-09-24T15:44:51.346729+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:44:51.346841+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.347388+00:00", "trade", 9.15, 5.0]
["2026-09-24T15:44:51.347391+00:00", "trade", 9.15, 95.0]
["2026-09-24T15:44:51.347723+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.348159+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.351572+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.352018+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.446929+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.488321+00:00", "trade", 9.1457, 1.0]
["2026-09-24T15:44:51.636005+00:00", "trade", 9.1353, 100.0]
["2026-09-24T15:44:51.646534+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:51.660317+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.102857+00:00", "trade", 9.145, 4000.0]
["2026-09-24T15:44:52.104304+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.104304+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.104857+00:00", "trade", 9.15, 95.0]
["2026-09-24T15:44:52.105066+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.532445+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:44:52.532448+00:00", "trade", 9.14, 15.0]
["2026-09-24T15:44:52.532844+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.532854+00:00", "trade", 9.14, 185.0]
["2026-09-24T15:44:52.533044+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.533120+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.533209+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:44:52.533510+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.533766+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.534002+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.534438+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.534723+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.535164+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.535699+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:52.536924+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.536924+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:52.620110+00:00", "trade", 9.1575, 2.0]
["2026-09-24T15:44:52.620398+00:00", "trade", 9.1545, 1.0]
["2026-09-24T15:44:52.620564+00:00", "trade", 9.1574, 3.0]
["2026-09-24T15:44:52.620976+00:00", "trade", 9.1572, 80.0]
["2026-09-24T15:44:52.624611+00:00", "trade", 9.1545, 3.0]
["2026-09-24T15:44:52.628208+00:00", "trade", 9.145, 7.0]
["2026-09-24T15:44:52.743063+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:44:53.105940+00:00", "trade", 9.145, 3.0]
["2026-09-24T15:44:54.256195+00:00", "trade", 9.1366, 800.0]
["2026-09-24T15:44:54.265575+00:00", "trade", 9.1364, 100.0]
["2026-09-24T15:44:54.638444+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:44:54.639488+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:54.715506+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:44:54.742483+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:55.235446+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:55.239280+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:56.399243+00:00", "trade", 9.1435, 4000.0]
["2026-09-24T15:44:56.400765+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:56.402632+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:44:56.403742+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:57.120889+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:44:57.120892+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:44:57.121896+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:57.122172+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:57.124097+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:44:57.126377+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:57.225528+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:57.362574+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:57.477171+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:57.602450+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:58.365656+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:59.662442+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:59.662838+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:44:59.662838+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:44:59.663841+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:44:59.998833+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:01.569501+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:02.043710+00:00", "trade", 9.152, 200.0]
["2026-09-24T15:45:02.423303+00:00", "trade", 9.1531, 100.0]
["2026-09-24T15:45:03.050060+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:03.051383+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:03.848801+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:04.090391+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:04.646964+00:00", "trade", 9.1531, 2.0]
["2026-09-24T15:45:04.849342+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:45:04.897682+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.020294+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.020294+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.020334+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.020334+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.020344+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:45:05.020770+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.023823+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.025496+00:00", "trade", 9.145, 42.0]
["2026-09-24T15:45:05.031311+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:45:05.031907+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.136421+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.270020+00:00", "trade", 9.145, 2000.0]
["2026-09-24T15:45:05.271271+00:00", "trade", 9.1451, 55.0]
["2026-09-24T15:45:05.271542+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.273502+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:05.274103+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.315382+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:05.873908+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:45:07.361421+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:07.547965+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:07.549547+00:00", "trade", 9.145, 7.0]
["2026-09-24T15:45:07.671965+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:07.693652+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:08.285988+00:00", "trade", 9.1552, 19.0]
["2026-09-24T15:45:09.172126+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:09.172166+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:09.176531+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:09.176611+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:09.250718+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:09.317452+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:45:11.412980+00:00", "trade", 9.1462, 1.0]
["2026-09-24T15:45:11.430810+00:00", "trade", 9.1483, 1000.0]
["2026-09-24T15:45:11.842655+00:00", "trade", 9.1531, 300.0]
["2026-09-24T15:45:12.906554+00:00", "trade", 9.145, 2000.0]
["2026-09-24T15:45:12.908067+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:12.909074+00:00", "trade", 9.15, 99.0]
["2026-09-24T15:45:12.909706+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:12.910107+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:13.421484+00:00", "trade", 9.1465, 7.0]
["2026-09-24T15:45:13.421990+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:13.422522+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:13.545178+00:00", "trade", 9.1492, 3000.0]
["2026-09-24T15:45:13.548504+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:14.424191+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:14.436063+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:45:14.436285+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:14.437081+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:14.684806+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:14.889975+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:45:15.280799+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:16.380336+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:16.643929+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:16.643929+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:16.644590+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:16.748342+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:17.958611+00:00", "trade", 9.1475, 1.0]
["2026-09-24T15:45:18.591422+00:00", "trade", 9.145, 10.0]
["2026-09-24T15:45:18.999737+00:00", "trade", 9.145, 9000.0]
["2026-09-24T15:45:19.000804+00:00", "trade", 9.145, 255.0]
["2026-09-24T15:45:19.000991+00:00", "trade", 9.1461, 62.0]
["2026-09-24T15:45:19.001033+00:00", "trade", 9.145, 631.0]
["2026-09-24T15:45:19.001324+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:19.001605+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:19.002272+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:19.002464+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:45:19.002467+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:45:19.002933+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:19.004146+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:19.005781+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:19.019503+00:00", "trade", 9.1499, 3000.0]
["2026-09-24T15:45:19.021848+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:19.293836+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:19.293901+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:19.294482+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:19.295740+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:19.416315+00:00", "trade", 9.148, 5.0]
["2026-09-24T15:45:21.556195+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:21.556305+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:22.081144+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:22.081435+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:45:22.081498+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:45:22.081681+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:22.081856+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:22.082909+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:22.139488+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:22.139548+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:22.147656+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:22.147957+00:00", "trade", 9.15, 77.0]
["2026-09-24T15:45:22.148024+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:22.148047+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:22.148140+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:22.148444+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:22.149135+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:22.150053+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:22.151409+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.516580+00:00", "trade", 9.1365, 300.0]
["2026-09-24T15:45:23.518365+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:23.519232+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:23.519312+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:23.776279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:23.776320+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.776618+00:00", "trade", 9.15, 77.0]
["2026-09-24T15:45:23.776654+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.776875+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:23.777854+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.778545+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.778548+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.779694+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.780359+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:45:23.780389+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782843+00:00", "trade", 9.15, 318.0]
["2026-09-24T15:45:23.782843+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782846+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782846+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:45:23.782852+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782852+00:00", "trade", 9.15, 1900.0]
["2026-09-24T15:45:23.782855+00:00", "trade", 9.15, 30.0]
["2026-09-24T15:45:23.782859+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:45:23.782859+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:45:23.782859+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782864+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782864+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:45:23.782867+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782871+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782871+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:45:23.782876+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:45:23.782876+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782876+00:00", "trade", 9.15, 1900.0]
["2026-09-24T15:45:23.782879+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:45:23.782879+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:45:23.782882+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:45:23.782882+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782882+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782885+00:00", "trade", 9.15, 140.0]
["2026-09-24T15:45:23.782891+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:45:23.782891+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:45:23.782891+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:45:23.782891+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782891+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782895+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.782915+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.782990+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.782995+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.782995+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.782995+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.782995+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783005+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.783031+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783040+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783045+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783055+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783059+00:00", "trade", 9.15, 2600.0]
["2026-09-24T15:45:23.783059+00:00", "trade", 9.15, 2500.0]
["2026-09-24T15:45:23.783062+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.783065+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783066+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.783081+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:45:23.783081+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.783083+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.783095+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783105+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783110+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783155+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783160+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:45:23.783200+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783266+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783281+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783321+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783391+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783391+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783436+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783481+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783511+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783561+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783722+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783762+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783762+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783912+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783912+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.783962+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.784223+00:00", "trade", 9.1496, 52.0]
["2026-09-24T15:45:23.784566+00:00", "trade", 9.16, 675.0]
["2026-09-24T15:45:23.784684+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.784684+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.785160+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.785401+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.785601+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.786042+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.786160+00:00", "trade", 9.155, 651.0]
["2026-09-24T15:45:23.787040+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.790276+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:45:23.808731+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.808912+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:45:23.808981+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:45:23.809429+00:00", "trade", 9.155, 1600.0]
["2026-09-24T15:45:23.809429+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:45:23.809432+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:45:23.809488+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.809929+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.810009+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.810250+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.810686+00:00", "trade", 9.1515, 50.0]
["2026-09-24T15:45:23.810851+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.811266+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:45:23.812099+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:45:23.812102+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:45:23.812580+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:45:23.812931+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.812971+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.812971+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.813051+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.813252+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.846286+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.847859+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:23.864258+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:24.030309+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:24.032404+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:24.104856+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:24.104921+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:24.104986+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:25.987684+00:00", "trade", 9.155, 2000.0]
["2026-09-24T15:45:25.988279+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:25.989877+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:26.176557+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:26.176652+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:26.177524+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:26.191281+00:00", "trade", 9.155, 3000.0]
["2026-09-24T15:45:26.217951+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:45:26.385381+00:00", "trade", 9.1531, 1100.0]
["2026-09-24T15:45:26.866409+00:00", "trade", 9.155, 80.0]
["2026-09-24T15:45:27.191658+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:27.328393+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:27.362653+00:00", "trade", 9.155, 1000.0]
["2026-09-24T15:45:28.784784+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:28.907634+00:00", "trade", 9.1501, 1000.0]
["2026-09-24T15:45:29.221960+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:45:29.998854+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:30.716544+00:00", "trade", 9.1368, 500.0]
["2026-09-24T15:45:30.874187+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:30.874663+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:31.052401+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:32.778855+00:00", "trade", 9.1501, 7.0]
["2026-09-24T15:45:32.885627+00:00", "trade", 9.1576, 1.0]
["2026-09-24T15:45:33.423003+00:00", "trade", 9.1368, 100.0]
["2026-09-24T15:45:34.811704+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:34.811704+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:34.813067+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:35.410499+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:35.486765+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:35.520410+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:36.061889+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:36.061979+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:36.062831+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:36.080679+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:36.659333+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:45:37.031787+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:42.569446+00:00", "trade", 9.1544, 905.0]
["2026-09-24T15:45:44.326612+00:00", "trade", 9.155, 104.0]
["2026-09-24T15:45:44.565769+00:00", "trade", 9.1544, 16.0]
["2026-09-24T15:45:44.674850+00:00", "trade", 9.155, 55.0]
["2026-09-24T15:45:44.810786+00:00", "trade", 9.1544, 2800.0]
["2026-09-24T15:45:45.053399+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:45.174382+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:45.174833+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:45.186160+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:45.186626+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:45.295350+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:46.141454+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:46.262627+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:46.263138+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:46.263349+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:46.354325+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:46.354942+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:46.372223+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:46.474456+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:46.672862+00:00", "trade", 9.1545, 20.0]
["2026-09-24T15:45:46.830053+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:46.830488+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:47.290684+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:48.019117+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:48.112510+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:49.151127+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:49.811844+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:49.860419+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:45:49.861437+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:49.884923+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:50.148559+00:00", "trade", 9.1545, 24.0]
["2026-09-24T15:45:50.425901+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:50.426427+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:50.630327+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:50.630803+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:50.950330+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:45:51.019173+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:51.019614+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:51.077111+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:51.312617+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:45:51.313228+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:51.334858+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:45:51.537498+00:00", "trade", 9.155, 6.0]
["2026-09-24T15:45:51.538103+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:51.538544+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:51.581717+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:51.700207+00:00", "trade", 9.153, 290.0]
["2026-09-24T15:45:51.991188+00:00", "trade", 9.1546, 15.0]
["2026-09-24T15:45:52.710709+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:52.711115+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:52.783537+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:52.784485+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:45:52.784815+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:52.785296+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:52.819878+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:52.949402+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:53.060080+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:53.164629+00:00", "trade", 9.1594, 2000.0]
["2026-09-24T15:45:53.811706+00:00", "trade", 9.1552, 45.0]
["2026-09-24T15:45:54.667937+00:00", "trade", 9.1546, 2.0]
["2026-09-24T15:45:54.668971+00:00", "trade", 9.155, 259.0]
["2026-09-24T15:45:54.748439+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:45:54.857262+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:54.857739+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:54.857779+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:54.954775+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:55.448021+00:00", "trade", 9.155, 10.0]
["2026-09-24T15:45:56.182708+00:00", "trade", 9.1546, 33.0]
["2026-09-24T15:45:57.772451+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:57.945668+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:57.951116+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:45:58.181770+00:00", "trade", 9.1546, 16.0]
["2026-09-24T15:45:58.621371+00:00", "trade", 9.155, 27.0]
["2026-09-24T15:45:59.190467+00:00", "trade", 9.15, 21.0]
["2026-09-24T15:45:59.191372+00:00", "trade", 9.137, 200.0]
["2026-09-24T15:45:59.195335+00:00", "trade", 9.137, 600.0]
["2026-09-24T15:45:59.195834+00:00", "trade", 9.1564, 1.0]
["2026-09-24T15:45:59.198072+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:45:59.998880+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:00.137374+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:00.348226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:00.502697+00:00", "trade", 9.1531, 36.0]
["2026-09-24T15:46:00.522080+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:00.522531+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:00.525729+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:00.525754+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:00.526280+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:00.526290+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:00.526761+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:00.729476+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:46:00.730852+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:01.977494+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:02.206689+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:02.319763+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:02.340136+00:00", "trade", 9.155, 30.0]
["2026-09-24T15:46:02.446445+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:02.554241+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:03.179352+00:00", "trade", 9.1564, 1.0]
["2026-09-24T15:46:03.668819+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:03.788684+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.038820+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.038845+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.041844+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:46:05.041872+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.041877+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:46:05.042169+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:46:05.042689+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.042729+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.042729+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.043135+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.045040+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.120915+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.122935+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.122960+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.123566+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.123957+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.124439+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.139950+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:05.963655+00:00", "trade", 9.1547, 100.0]
["2026-09-24T15:46:07.037418+00:00", "trade", 9.1551, 9.0]
["2026-09-24T15:46:07.323924+00:00", "trade", 9.1531, 27.0]
["2026-09-24T15:46:07.462077+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:07.462553+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:07.621051+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:07.723404+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:09.329366+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:09.370707+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:46:09.371002+00:00", "trade", 9.16, 78.0]
["2026-09-24T15:46:09.371068+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:46:09.371101+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:46:09.371131+00:00", "trade", 9.16, 30.0]
["2026-09-24T15:46:09.371336+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:09.371492+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:46:09.371767+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:09.372144+00:00", "trade", 9.16, 7.0]
["2026-09-24T15:46:09.379590+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:46:09.476451+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:09.577070+00:00", "trade", 9.1371, 68.0]
["2026-09-24T15:46:10.047537+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:10.143997+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:10.144988+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:10.144988+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:11.827973+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:11.828013+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:11.878463+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:11.878513+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:12.230506+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:14.000153+00:00", "trade", 9.1561, 100.0]
["2026-09-24T15:46:14.604822+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:15.357881+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:46:15.358922+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:15.359051+00:00", "trade", 9.155, 3.0]
["2026-09-24T15:46:15.359205+00:00", "trade", 9.155, 136.0]
["2026-09-24T15:46:15.371768+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:15.431467+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:46:16.733734+00:00", "trade", 9.1562, 34.0]
["2026-09-24T15:46:16.735092+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:18.856841+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:46:19.950375+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:20.090223+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:20.389989+00:00", "trade", 9.1599, 10.0]
["2026-09-24T15:46:20.712922+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:21.362404+00:00", "trade", 9.1548, 100.0]
["2026-09-24T15:46:21.425062+00:00", "trade", 9.1371, 100.0]
["2026-09-24T15:46:22.331311+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:22.515730+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:23.618774+00:00", "trade", 9.155, 30.0]
["2026-09-24T15:46:23.813701+00:00", "trade", 9.1561, 11.0]
["2026-09-24T15:46:24.877067+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:46:25.286708+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:46:25.286712+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:25.287793+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:25.288229+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:25.433555+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:27.483108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:27.821134+00:00", "trade", 9.155, 72.0]
["2026-09-24T15:46:27.821137+00:00", "trade", 9.155, 12.0]
["2026-09-24T15:46:27.821814+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:27.822295+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:27.823889+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:46:27.853212+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:46:28.592684+00:00", "trade", 9.155, 25.0]
["2026-09-24T15:46:29.744217+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:29.744226+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:46:29.744279+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:29.744323+00:00", "trade", 9.15, 74.0]
["2026-09-24T15:46:29.744326+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:46:29.744329+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:46:29.744329+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744383+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:46:29.744386+00:00", "trade", 9.15, 318.0]
["2026-09-24T15:46:29.744390+00:00", "trade", 9.15, 322.0]
["2026-09-24T15:46:29.744390+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:46:29.744395+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:46:29.744395+00:00", "trade", 9.15, 13.0]
["2026-09-24T15:46:29.744401+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744401+00:00", "trade", 9.15, 731.0]
["2026-09-24T15:46:29.744404+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:46:29.744404+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744449+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:46:29.744452+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:46:29.744456+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:46:29.744456+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:46:29.744462+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744462+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:46:29.744464+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:46:29.744467+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:46:29.744467+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:46:29.744471+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744471+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744475+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:29.744476+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:46:29.744485+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:29.744500+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:29.744540+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:29.744540+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744568+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744568+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744568+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744568+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744568+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744576+00:00", "trade", 9.15, 69.0]
["2026-09-24T15:46:29.744576+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744579+00:00", "trade", 9.15, 215.0]
["2026-09-24T15:46:29.744584+00:00", "trade", 9.15, 19.0]
["2026-09-24T15:46:29.744584+00:00", "trade", 9.15, 99.0]
["2026-09-24T15:46:29.744584+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744585+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744591+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:46:29.744591+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744591+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:46:29.744594+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744641+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:46:29.744644+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.744660+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744665+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744670+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744685+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744695+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:46:29.744716+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744796+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744801+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744801+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744801+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744806+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744811+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744996+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.744999+00:00", "trade", 9.15, 110.0]
["2026-09-24T15:46:29.744999+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:29.745001+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.745002+00:00", "trade", 9.15, 75.0]
["2026-09-24T15:46:29.745011+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.745026+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:29.745041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745121+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745131+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745157+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745162+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745197+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745216+00:00", "trade", 9.15, 25.0]
["2026-09-24T15:46:29.745282+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745282+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745297+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745302+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745357+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745357+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745387+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745392+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745397+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745402+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745442+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745457+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745482+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745498+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745502+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745557+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745597+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745638+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745638+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745655+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:46:29.745678+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745683+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.745817+00:00", "trade", 9.14, 121.0]
["2026-09-24T15:46:29.746119+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.746620+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.746730+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.747041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.747477+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.748920+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.749321+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.749361+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.749803+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.750008+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.755180+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.757230+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.806588+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.843912+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.844678+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.861138+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.953467+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:29.998905+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:30.518001+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:30.519730+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:30.520201+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:30.587024+00:00", "trade", 9.1547, 41.0]
["2026-09-24T15:46:30.636929+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:30.637631+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:30.638012+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:30.745122+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:31.152857+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:31.257877+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:32.770612+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:32.770665+00:00", "trade", 9.145, 9000.0]
["2026-09-24T15:46:32.771916+00:00", "trade", 9.1482, 85.0]
["2026-09-24T15:46:32.772221+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:32.772301+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:32.903173+00:00", "trade", 9.1545, 275.0]
["2026-09-24T15:46:32.903468+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:33.072382+00:00", "trade", 9.1502, 1100.0]
["2026-09-24T15:46:33.556843+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:34.050572+00:00", "trade", 9.1546, 47.0]
["2026-09-24T15:46:34.367854+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:34.753977+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:34.754469+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:34.754910+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:34.868946+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:35.021153+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:35.984110+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:36.161521+00:00", "trade", 9.1464, 1.0]
["2026-09-24T15:46:36.369562+00:00", "trade", 9.1499, 3.0]
["2026-09-24T15:46:36.537136+00:00", "trade", 9.1374, 9.0]
["2026-09-24T15:46:37.010839+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:37.011280+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:37.011761+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:37.033037+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:37.339887+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:46:37.407683+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:37.453788+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:37.570461+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:38.096834+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:38.166293+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:46:38.721222+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:38.721225+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:46:38.908240+00:00", "trade", 9.145, 20.0]
["2026-09-24T15:46:39.174824+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:39.296223+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:39.296704+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:39.297145+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:39.722363+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:40.958344+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:40.992482+00:00", "trade", 9.1412, 2000.0]
["2026-09-24T15:46:40.994215+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:41.390944+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:41.525369+00:00", "trade", 9.14, 2.0]
["2026-09-24T15:46:41.683640+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:41.993939+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:42.956625+00:00", "trade", 9.1374, 100.0]
["2026-09-24T15:46:43.891059+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:43.891826+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:44.010238+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:47.340808+00:00", "trade", 9.1545, 2.0]
["2026-09-24T15:46:47.465561+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:48.986231+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:46:49.156727+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:49.900803+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:46:49.911879+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:50.326250+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.326343+00:00", "trade", 9.14, 13.0]
["2026-09-24T15:46:50.326846+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.326851+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.329122+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.329132+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.329182+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.429225+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.430082+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.816096+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.816211+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.816256+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.817153+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:50.817329+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:51.484460+00:00", "trade", 9.1444, 9.0]
["2026-09-24T15:46:51.484832+00:00", "trade", 9.1444, 1.0]
["2026-09-24T15:46:51.568299+00:00", "trade", 9.1525, 57.0]
["2026-09-24T15:46:51.970783+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:46:51.983040+00:00", "trade", 9.145, 95.0]
["2026-09-24T15:46:53.152361+00:00", "trade", 9.149, 183.0]
["2026-09-24T15:46:53.191103+00:00", "trade", 9.145, 305.0]
["2026-09-24T15:46:53.191105+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:53.191105+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:53.217867+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.217872+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.217907+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.270600+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:46:53.270613+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.271034+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.271209+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.271209+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.271284+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.271324+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.271485+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.271685+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:53.286318+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:46:53.287533+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:54.535227+00:00", "trade", 9.14, 10.0]
["2026-09-24T15:46:54.536330+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:46:54.536480+00:00", "trade", 9.145, 186.0]
["2026-09-24T15:46:56.488291+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:56.489288+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:56.545111+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:56.545151+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:56.914447+00:00", "trade", 9.1492, 15.0]
["2026-09-24T15:46:56.915828+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:56.991460+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:46:58.198040+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:58.198064+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:58.198064+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:46:58.198485+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:46:58.198892+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:58.211311+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:46:58.275318+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:46:58.282857+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:46:58.892934+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:46:59.248088+00:00", "trade", 9.1451, 800.0]
["2026-09-24T15:46:59.591607+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:59.591632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:59.592258+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:59.593155+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:59.594657+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:59.594657+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:46:59.594834+00:00", "trade", 9.145, 96.0]
["2026-09-24T15:46:59.595036+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.595039+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.595114+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:46:59.595501+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:59.595501+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:59.595982+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:59.600416+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:46:59.600419+00:00", "trade", 9.145, 700.0]
["2026-09-24T15:46:59.600984+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:59.621989+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:46:59.947851+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:46:59.948130+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:46:59.948136+00:00", "trade", 9.15, 12.0]
["2026-09-24T15:46:59.948140+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948140+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948143+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948143+00:00", "trade", 9.15, 2000.0]
["2026-09-24T15:46:59.948145+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948145+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948163+00:00", "trade", 9.15, 2600.0]
["2026-09-24T15:46:59.948169+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:46:59.948173+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:46:59.948173+00:00", "trade", 9.15, 3200.0]
["2026-09-24T15:46:59.948179+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948179+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:46:59.948182+00:00", "trade", 9.15, 3.0]
["2026-09-24T15:46:59.948186+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:46:59.948186+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:46:59.948191+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:46:59.948191+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:46:59.948191+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:46:59.948191+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948224+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948341+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948381+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948386+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948406+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948416+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:46:59.948419+00:00", "trade", 9.15, 6.0]
["2026-09-24T15:46:59.948421+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948422+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948425+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:46:59.948431+00:00", "trade", 9.15, 301.0]
["2026-09-24T15:46:59.948431+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:46:59.948431+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948434+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948434+00:00", "trade", 9.15, 318.0]
["2026-09-24T15:46:59.948438+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948438+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948440+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948443+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948446+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:46:59.948446+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948449+00:00", "trade", 9.15, 2800.0]
["2026-09-24T15:46:59.948488+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948500+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948511+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948511+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948516+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948516+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948526+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948526+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948536+00:00", "trade", 9.15, 316.0]
["2026-09-24T15:46:59.948581+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948585+00:00", "trade", 9.15, 1300.0]
["2026-09-24T15:46:59.948585+00:00", "trade", 9.15, 35.0]
["2026-09-24T15:46:59.948587+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948588+00:00", "trade", 9.15, 7900.0]
["2026-09-24T15:46:59.948588+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948594+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948594+00:00", "trade", 9.15, 7500.0]
["2026-09-24T15:46:59.948597+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:46:59.948599+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948603+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948618+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.948621+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948621+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948707+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948707+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948767+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:46:59.948777+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.948852+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:46:59.948892+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.948912+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.948937+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949012+00:00", "trade", 9.15, 79.0]
["2026-09-24T15:46:59.949178+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949218+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949258+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949283+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949338+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949403+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949413+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949420+00:00", "trade", 9.1456, 52.0]
["2026-09-24T15:46:59.949459+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949499+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949499+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949579+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949734+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949778+00:00", "trade", 9.15, 59.0]
["2026-09-24T15:46:59.949845+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949845+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.949871+00:00", "trade", 9.15, 70.0]
["2026-09-24T15:46:59.949915+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.950052+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:46:59.950240+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.950366+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.950366+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.950404+00:00", "trade", 9.145, 46.0]
["2026-09-24T15:46:59.950425+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:59.950446+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:46:59.950744+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:59.950753+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:59.950817+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.951113+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:46:59.952285+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.952320+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.952320+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.952375+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.952977+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.953682+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:59.955026+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:46:59.956051+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:46:59.958397+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.958697+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:46:59.959658+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.962535+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:46:59.974383+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.974566+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:59.974617+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:46:59.975066+00:00", "trade", 9.155, 1600.0]
["2026-09-24T15:46:59.975066+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:46:59.975068+00:00", "trade", 9.15, 600.0]
["2026-09-24T15:46:59.975104+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.975536+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.975561+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.975586+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.975586+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.994179+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:46:59.995829+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:46:59.998927+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:00.006715+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:00.051411+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:00.149710+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:00.269138+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:47:00.533007+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:00.533484+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:00.534526+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:00.949345+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:47:01.183816+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:01.184257+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:01.202710+00:00", "trade", 9.155, 57.0]
["2026-09-24T15:47:01.207522+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:47:01.207573+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:01.207600+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:47:01.207609+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:47:01.207627+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:47:01.207899+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:01.207944+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:01.208104+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:01.208109+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:01.208109+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:01.208224+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:01.208224+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:02.277438+00:00", "trade", 9.1503, 2000.0]
["2026-09-24T15:47:02.702740+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:47:03.706175+00:00", "trade", 9.155, 2.0]
["2026-09-24T15:47:04.951243+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:08.162606+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:08.162927+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:08.281484+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:08.746110+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:08.748735+00:00", "trade", 9.155, 77.0]
["2026-09-24T15:47:08.748741+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:47:08.748741+00:00", "trade", 9.155, 20.0]
["2026-09-24T15:47:08.750119+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:08.753706+00:00", "trade", 9.155, 10.0]
["2026-09-24T15:47:10.606054+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:47:10.606082+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:10.606563+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:10.607680+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:10.609600+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.833763+00:00", "trade", 9.155, 1193.0]
["2026-09-24T15:47:11.833765+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:47:11.833772+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:47:11.833772+00:00", "trade", 9.155, 407.0]
["2026-09-24T15:47:11.833775+00:00", "trade", 9.155, 1491.0]
["2026-09-24T15:47:11.833781+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:47:11.833781+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:47:11.833785+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:47:11.833785+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:47:11.833787+00:00", "trade", 9.155, 107.0]
["2026-09-24T15:47:11.833791+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:47:11.833791+00:00", "trade", 9.155, 1491.0]
["2026-09-24T15:47:11.833793+00:00", "trade", 9.155, 1600.0]
["2026-09-24T15:47:11.833793+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:47:11.833795+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:47:11.833799+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:47:11.833823+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:47:11.834003+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:47:11.834019+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:47:11.834019+00:00", "trade", 9.155, 1491.0]
["2026-09-24T15:47:11.834019+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:47:11.834021+00:00", "trade", 9.155, 766.0]
["2026-09-24T15:47:11.834021+00:00", "trade", 9.155, 544.0]
["2026-09-24T15:47:11.834034+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834042+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:11.834298+00:00", "trade", 9.155, 891.0]
["2026-09-24T15:47:11.834355+00:00", "trade", 9.16, 80.0]
["2026-09-24T15:47:11.834480+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834485+00:00", "trade", 9.16, 1491.0]
["2026-09-24T15:47:11.834536+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:11.834536+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:11.834548+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:47:11.834548+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:47:11.834550+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:11.834554+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:47:11.834557+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:11.834557+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:47:11.834562+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:11.834562+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:11.834562+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:47:11.834568+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:47:11.834574+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:47:11.834590+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:47:11.834590+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:11.834596+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:11.834596+00:00", "trade", 9.16, 698.0]
["2026-09-24T15:47:11.834599+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:11.834602+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:47:11.834651+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834651+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834666+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834671+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834676+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834721+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834806+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834806+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834806+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834811+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834816+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834818+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:47:11.834821+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:47:11.834821+00:00", "trade", 9.16, 1010.0]
["2026-09-24T15:47:11.834881+00:00", "trade", 9.155, 78.0]
["2026-09-24T15:47:11.834941+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834941+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.834961+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.835025+00:00", "trade", 9.1529, 50.0]
["2026-09-24T15:47:11.835077+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.835080+00:00", "trade", 9.16, 33.0]
["2026-09-24T15:47:11.835116+00:00", "trade", 9.1562, 50.0]
["2026-09-24T15:47:11.835131+00:00", "trade", 9.16, 80.0]
["2026-09-24T15:47:11.835173+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:47:11.835176+00:00", "trade", 9.16, 33.0]
["2026-09-24T15:47:11.835182+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.835182+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.835197+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.835296+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:47:11.835307+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.835357+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.835397+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.835434+00:00", "trade", 9.16, 66.0]
["2026-09-24T15:47:11.835437+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.835477+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.836078+00:00", "trade", 9.1582, 52.0]
["2026-09-24T15:47:11.836079+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.836397+00:00", "trade", 9.16, 6.0]
["2026-09-24T15:47:11.836490+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.836851+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:47:11.837356+00:00", "trade", 9.16, 8.0]
["2026-09-24T15:47:11.837564+00:00", "trade", 9.16, 120.0]
["2026-09-24T15:47:11.837918+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.838640+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.843018+00:00", "trade", 9.16, 8.0]
["2026-09-24T15:47:11.843073+00:00", "trade", 9.16, 30.0]
["2026-09-24T15:47:11.847115+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.847170+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.902402+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.906181+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:11.955119+00:00", "trade", 9.1588, 106.0]
["2026-09-24T15:47:11.991157+00:00", "trade", 9.159, 48.0]
["2026-09-24T15:47:11.993121+00:00", "trade", 9.155, 48.0]
["2026-09-24T15:47:12.109871+00:00", "trade", 9.1599, 152.0]
["2026-09-24T15:47:14.632284+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:14.632286+00:00", "trade", 9.155, 500.0]
["2026-09-24T15:47:15.257591+00:00", "trade", 9.1387, 21.0]
["2026-09-24T15:47:16.027607+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:47:16.132842+00:00", "trade", 9.1543, 200.0]
["2026-09-24T15:47:16.738327+00:00", "trade", 9.1383, 100.0]
["2026-09-24T15:47:16.854641+00:00", "trade", 9.1599, 500.0]
["2026-09-24T15:47:16.869274+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:16.870684+00:00", "trade", 9.1561, 100.0]
["2026-09-24T15:47:16.871232+00:00", "trade", 9.1561, 100.0]
["2026-09-24T15:47:16.873743+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:16.968754+00:00", "trade", 9.16, 900.0]
["2026-09-24T15:47:16.968754+00:00", "trade", 9.16, 1700.0]
["2026-09-24T15:47:16.969306+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:16.969879+00:00", "trade", 9.1561, 700.0]
["2026-09-24T15:47:16.970855+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:16.970889+00:00", "trade", 9.1561, 900.0]
["2026-09-24T15:47:16.971115+00:00", "trade", 9.1561, 1700.0]
["2026-09-24T15:47:16.971707+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:16.971772+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:16.971817+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:16.971947+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:16.972188+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:16.972193+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:17.080426+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:17.080822+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:17.318021+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:18.496406+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:18.756926+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:18.756926+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:18.756966+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:19.669867+00:00", "trade", 9.16, 25.0]
["2026-09-24T15:47:19.669867+00:00", "trade", 9.16, 75.0]
["2026-09-24T15:47:19.670826+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:19.670906+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:19.724764+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:19.724764+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:19.754542+00:00", "trade", 9.158, 568.0]
["2026-09-24T15:47:19.755910+00:00", "trade", 9.155, 132.0]
["2026-09-24T15:47:19.756495+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:19.759414+00:00", "trade", 9.155, 1700.0]
["2026-09-24T15:47:19.762117+00:00", "trade", 9.155, 20.0]
["2026-09-24T15:47:19.772786+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:47:19.826757+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:19.931271+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:20.179336+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:20.180037+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:20.180429+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:20.180860+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:20.180950+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:20.180950+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:20.181391+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:20.181847+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:20.226077+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:20.235851+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:21.299334+00:00", "trade", 9.155, 6.0]
["2026-09-24T15:47:21.306253+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:47:21.306719+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:21.307220+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:21.307666+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:21.552858+00:00", "trade", 9.1527, 86.0]
["2026-09-24T15:47:21.553476+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:22.010344+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:22.011106+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:22.012469+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:22.012785+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:22.654748+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:22.655434+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:22.655955+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.374377+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:47:24.375625+00:00", "trade", 9.1576, 51.0]
["2026-09-24T15:47:24.376052+00:00", "trade", 9.16, 6200.0]
["2026-09-24T15:47:24.376056+00:00", "trade", 9.16, 900.0]
["2026-09-24T15:47:24.376056+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:47:24.376059+00:00", "trade", 9.16, 1300.0]
["2026-09-24T15:47:24.376059+00:00", "trade", 9.16, 3900.0]
["2026-09-24T15:47:24.376091+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:24.376091+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:24.376155+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.376240+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.376505+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.376515+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.376521+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.376561+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.376573+00:00", "trade", 9.1561, 1000.0]
["2026-09-24T15:47:24.376636+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.376798+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:47:24.376836+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.377057+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.377092+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.377237+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.377240+00:00", "trade", 9.16, 8.0]
["2026-09-24T15:47:24.377302+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.377302+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:47:24.377304+00:00", "trade", 9.16, 34.0]
["2026-09-24T15:47:24.377308+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:47:24.377310+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:24.377310+00:00", "trade", 9.16, 1300.0]
["2026-09-24T15:47:24.377310+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:24.377327+00:00", "trade", 9.16, 50.0]
["2026-09-24T15:47:24.377357+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.377358+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:24.377361+00:00", "trade", 9.16, 30.0]
["2026-09-24T15:47:24.377365+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:47:24.377367+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.377370+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:47:24.377370+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:47:24.377370+00:00", "trade", 9.16, 140.0]
["2026-09-24T15:47:24.377398+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.377433+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.377468+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.377473+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.377478+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.377478+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.377488+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.377499+00:00", "trade", 9.16, 30.0]
["2026-09-24T15:47:24.377503+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.377934+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378127+00:00", "trade", 9.16, 25.0]
["2026-09-24T15:47:24.378154+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378355+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378360+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378400+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378400+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378435+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378452+00:00", "trade", 9.1561, 2000.0]
["2026-09-24T15:47:24.378475+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378475+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378540+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378696+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378756+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378756+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378796+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.378801+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.379237+00:00", "trade", 9.16, 8.0]
["2026-09-24T15:47:24.379838+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.380314+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.387712+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.479606+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:24.730398+00:00", "trade", 9.16, 127.0]
["2026-09-24T15:47:25.011437+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.011442+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.026482+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.044485+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.095592+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.135351+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.135477+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.136494+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.136554+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.156442+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.320943+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.320963+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.320969+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.321009+00:00", "trade", 9.16, 94.0]
["2026-09-24T15:47:25.321018+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.321018+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.321565+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.321645+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.321650+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.321660+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.321700+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.322021+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.322101+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.322278+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:47:25.322507+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.322507+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.322542+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.322542+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.322582+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.433356+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:25.952130+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:47:26.078381+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:26.078852+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:26.760791+00:00", "trade", 9.1601, 4000.0]
["2026-09-24T15:47:27.264144+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:47:27.265398+00:00", "trade", 9.1603, 53.0]
["2026-09-24T15:47:27.265506+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:27.265575+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:47:27.266178+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:27.326196+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:27.326702+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:27.336175+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:27.366958+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:27.399816+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:27.431988+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:27.502738+00:00", "trade", 9.1602, 1000.0]
["2026-09-24T15:47:27.814633+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:27.814653+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.001839+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.001904+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.002495+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.002856+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.017561+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.135973+00:00", "trade", 9.1534, 22.0]
["2026-09-24T15:47:28.137086+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:47:28.140042+00:00", "trade", 9.1534, 1.0]
["2026-09-24T15:47:28.239890+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.240407+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.264138+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.285945+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.444277+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:28.961904+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:29.017506+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:29.998952+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:30.015356+00:00", "trade", 9.17, 543.0]
["2026-09-24T15:47:30.016682+00:00", "trade", 9.165, 560.0]
["2026-09-24T15:47:30.017271+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:30.019150+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:30.019476+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:30.156524+00:00", "trade", 9.1391, 100.0]
["2026-09-24T15:47:30.353724+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:47:32.058154+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:47:32.099752+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:32.100955+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:32.101010+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:32.109355+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:32.380736+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:33.019766+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:33.095998+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:33.096038+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:33.629588+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:34.038927+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:34.065280+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:34.097757+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:34.097822+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:34.097872+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:34.477195+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:35.033725+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:35.118687+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:35.119409+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:35.265089+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:47:35.265156+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:35.265211+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:35.266013+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:35.266494+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:35.267055+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:35.270553+00:00", "trade", 9.165, 6.0]
["2026-09-24T15:47:35.370431+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:35.676016+00:00", "trade", 9.165, 10.0]
["2026-09-24T15:47:35.676023+00:00", "trade", 9.17, 10.0]
["2026-09-24T15:47:37.318811+00:00", "trade", 9.1613, 51.0]
["2026-09-24T15:47:38.062154+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:47:38.591462+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:39.019034+00:00", "trade", 9.1551, 2.0]
["2026-09-24T15:47:39.135889+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:47:39.531124+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:39.531201+00:00", "trade", 9.165, 400.0]
["2026-09-24T15:47:39.531204+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:47:39.805748+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:47:40.073626+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:47:40.136220+00:00", "trade", 9.1546, 1100.0]
["2026-09-24T15:47:40.418875+00:00", "trade", 9.16, 3.0]
["2026-09-24T15:47:40.519321+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:40.598269+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:40.713984+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:41.115595+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:41.181136+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:41.269887+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:41.640715+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:41.707910+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:42.667098+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:42.668045+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:42.668100+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:42.714796+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:42.715553+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:43.277099+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:43.921428+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:43.921909+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:43.922666+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:43.922746+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:44.034238+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:47:44.034738+00:00", "trade", 9.165, 137.0]
["2026-09-24T15:47:44.034742+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:44.035304+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:44.169909+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:44.208533+00:00", "trade", 9.165, 152.0]
["2026-09-24T15:47:45.229697+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.230173+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.403891+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.404352+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.405495+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.406302+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.406302+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.406452+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.421673+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.520043+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.521511+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.521867+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:45.521932+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:46.018451+00:00", "trade", 9.1408, 100.0]
["2026-09-24T15:47:46.186925+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:46.186985+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:46.236289+00:00", "trade", 9.165, 9.0]
["2026-09-24T15:47:46.336016+00:00", "trade", 9.16, 50.0]
["2026-09-24T15:47:46.430164+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:46.430605+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:46.586576+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:46.586576+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:47.549370+00:00", "trade", 9.165, 4000.0]
["2026-09-24T15:47:47.935852+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:48.715307+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:50.008404+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:47:52.013429+00:00", "trade", 9.1541, 221.0]
["2026-09-24T15:47:52.439883+00:00", "trade", 9.165, 477.0]
["2026-09-24T15:47:52.995364+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:53.002045+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:53.006581+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:53.006611+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:54.010311+00:00", "trade", 9.16, 48.0]
["2026-09-24T15:47:54.159870+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:55.122315+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:47:55.268394+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:55.571651+00:00", "trade", 9.1664, 1.0]
["2026-09-24T15:47:55.572021+00:00", "trade", 9.1664, 1.0]
["2026-09-24T15:47:55.827948+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:47:56.765239+00:00", "trade", 9.16, 98.0]
["2026-09-24T15:47:56.765269+00:00", "trade", 9.16, 2.0]
["2026-09-24T15:47:57.012867+00:00", "trade", 9.1557, 3.0]
["2026-09-24T15:47:57.196864+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:57.196864+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:57.196904+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:57.196904+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:57.196904+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:57.197224+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:57.197821+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:57.197826+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:57.266704+00:00", "trade", 9.1647, 46.0]
["2026-09-24T15:47:57.268088+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:47:57.526369+00:00", "trade", 9.165, 20.0]
["2026-09-24T15:47:58.278576+00:00", "trade", 9.1558, 6.0]
["2026-09-24T15:47:58.369762+00:00", "trade", 9.1558, 3.0]
["2026-09-24T15:47:59.073602+00:00", "trade", 9.1637, 14.0]
["2026-09-24T15:47:59.330314+00:00", "trade", 9.1559, 6.0]
["2026-09-24T15:47:59.998983+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.029265+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.061672+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.061712+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.079671+00:00", "trade", 9.165, 273.0]
["2026-09-24T15:48:00.080281+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.080717+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.133287+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.133346+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:00.133934+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.186033+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.332081+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.354088+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:00.433776+00:00", "trade", 9.1612, 20.0]
["2026-09-24T15:48:00.734067+00:00", "trade", 9.1543, 35.0]
["2026-09-24T15:48:02.413219+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:03.730880+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:04.051342+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:04.154683+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:05.502832+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:06.671338+00:00", "trade", 9.1418, 100.0]
["2026-09-24T15:48:07.450944+00:00", "trade", 9.1555, 70.0]
["2026-09-24T15:48:07.629683+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:48:07.735715+00:00", "trade", 9.16, 40.0]
["2026-09-24T15:48:07.837586+00:00", "trade", 9.1545, 28.0]
["2026-09-24T15:48:08.079058+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:08.160773+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:08.936936+00:00", "trade", 9.1556, 692.0]
["2026-09-24T15:48:10.556084+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:10.556284+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:10.701851+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:10.739228+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:10.739826+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:10.788322+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:10.788387+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:10.887392+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:10.887833+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:11.026077+00:00", "trade", 9.1556, 16.0]
["2026-09-24T15:48:11.376993+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:11.377464+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:11.838822+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:11.838827+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:11.850432+00:00", "trade", 9.16, 900.0]
["2026-09-24T15:48:11.850439+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:11.850508+00:00", "trade", 9.16, 8100.0]
["2026-09-24T15:48:11.850900+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:11.851306+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:11.851547+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:11.851756+00:00", "trade", 9.1613, 51.0]
["2026-09-24T15:48:11.856165+00:00", "trade", 9.16, 26.0]
["2026-09-24T15:48:11.856168+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:11.856171+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:11.856171+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:11.856173+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:11.856188+00:00", "trade", 9.16, 1060.0]
["2026-09-24T15:48:11.856194+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:11.856198+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:48:11.856200+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:11.856203+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:48:11.856206+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:48:11.856226+00:00", "trade", 9.16, 67.0]
["2026-09-24T15:48:11.856230+00:00", "trade", 9.16, 22.0]
["2026-09-24T15:48:11.856230+00:00", "trade", 9.16, 427.0]
["2026-09-24T15:48:11.856235+00:00", "trade", 9.16, 82.0]
["2026-09-24T15:48:11.856235+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:48:11.856238+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:11.856238+00:00", "trade", 9.16, 13.0]
["2026-09-24T15:48:11.856239+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:11.856240+00:00", "trade", 9.16, 102.0]
["2026-09-24T15:48:11.856240+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:48:11.856246+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:48:11.856246+00:00", "trade", 9.16, 198.0]
["2026-09-24T15:48:11.856246+00:00", "trade", 9.16, 102.0]
["2026-09-24T15:48:11.856258+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856303+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856318+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856318+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856329+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856334+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856479+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856479+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856494+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856549+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856554+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856554+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:11.856579+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.856614+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.856679+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.856689+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.856841+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:11.856860+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.856940+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.856950+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.856990+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.856990+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.856990+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.857033+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:48:11.857070+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.857146+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.857150+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.857196+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.857226+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.857271+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.857306+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.857311+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.857496+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.857827+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.858429+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.858869+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.860308+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.928490+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.962220+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:11.993831+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:12.129250+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:48:12.129262+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:48:12.129265+00:00", "trade", 9.155, 140.0]
["2026-09-24T15:48:12.132411+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:48:12.139210+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:48:12.139276+00:00", "trade", 9.155, 700.0]
["2026-09-24T15:48:12.155085+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:48:12.188566+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:48:12.730907+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:48:12.730958+00:00", "trade", 9.155, 186.0]
["2026-09-24T15:48:13.037255+00:00", "trade", 9.1558, 16.0]
["2026-09-24T15:48:14.429581+00:00", "trade", 9.155, 4000.0]
["2026-09-24T15:48:14.785613+00:00", "trade", 9.155, 6.0]
["2026-09-24T15:48:15.508732+00:00", "trade", 9.155, 3000.0]
["2026-09-24T15:48:15.509983+00:00", "trade", 9.1568, 60.0]
["2026-09-24T15:48:15.658314+00:00", "trade", 9.155, 1.0]
["2026-09-24T15:48:16.070879+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:16.215727+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:48:16.442319+00:00", "trade", 9.1558, 27.0]
["2026-09-24T15:48:16.571576+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:48:16.889087+00:00", "trade", 9.155, 3000.0]
["2026-09-24T15:48:17.685126+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:48:17.938206+00:00", "trade", 9.1558, 6.0]
["2026-09-24T15:48:18.344394+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:48:18.954898+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:48:19.473056+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:48:19.473152+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:48:19.473155+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:48:19.473158+00:00", "trade", 9.155, 600.0]
["2026-09-24T15:48:19.473262+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.473282+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:48:19.473312+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.473459+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:19.473633+00:00", "trade", 9.155, 200.0]
["2026-09-24T15:48:19.474024+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.474064+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.474064+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.474104+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.474104+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.474184+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.474184+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.474184+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.474224+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.474505+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.475182+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:19.583580+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:20.402724+00:00", "trade", 9.144, 100.0]
["2026-09-24T15:48:20.404082+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:20.454766+00:00", "trade", 9.1558, 26.0]
["2026-09-24T15:48:21.018926+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:21.329385+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:21.400850+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:21.432246+00:00", "trade", 9.1566, 80.0]
["2026-09-24T15:48:21.971237+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:21.971713+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:21.972475+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:21.973433+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:22.024494+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:22.068259+00:00", "trade", 9.1558, 100.0]
["2026-09-24T15:48:22.082913+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:22.195351+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:22.843959+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:22.920653+00:00", "trade", 9.155, 11.0]
["2026-09-24T15:48:22.921579+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:23.050367+00:00", "trade", 9.1564, 76.0]
["2026-09-24T15:48:23.657214+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:48:23.902905+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:23.902945+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:24.020580+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:24.156225+00:00", "trade", 9.1477, 68.0]
["2026-09-24T15:48:24.161280+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161571+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:48:24.161574+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161577+00:00", "trade", 9.16, 60.0]
["2026-09-24T15:48:24.161580+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161580+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161583+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:48:24.161618+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161618+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161620+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:48:24.161626+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:48:24.161626+00:00", "trade", 9.16, 427.0]
["2026-09-24T15:48:24.161629+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161635+00:00", "trade", 9.16, 23.0]
["2026-09-24T15:48:24.161635+00:00", "trade", 9.16, 26.0]
["2026-09-24T15:48:24.161635+00:00", "trade", 9.16, 4.0]
["2026-09-24T15:48:24.161641+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:48:24.161641+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:48:24.161645+00:00", "trade", 9.16, 1600.0]
["2026-09-24T15:48:24.161645+00:00", "trade", 9.16, 280.0]
["2026-09-24T15:48:24.161646+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161650+00:00", "trade", 9.16, 3.0]
["2026-09-24T15:48:24.161650+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161653+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:48:24.161653+00:00", "trade", 9.16, 700.0]
["2026-09-24T15:48:24.161657+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:48:24.161657+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:48:24.161659+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:48:24.161662+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:48:24.161665+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:48:24.161665+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:48:24.161681+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161683+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161722+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161722+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:48:24.161731+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161731+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161734+00:00", "trade", 9.16, 1700.0]
["2026-09-24T15:48:24.161736+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161741+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161816+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161827+00:00", "trade", 9.16, 2600.0]
["2026-09-24T15:48:24.161830+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:48:24.161845+00:00", "trade", 9.16, 240.0]
["2026-09-24T15:48:24.161851+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:48:24.161854+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161857+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161884+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161891+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:48:24.161891+00:00", "trade", 9.16, 768.0]
["2026-09-24T15:48:24.161896+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:48:24.161896+00:00", "trade", 9.16, 632.0]
["2026-09-24T15:48:24.161896+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.161896+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161916+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161916+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161921+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161921+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161921+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161926+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161926+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161926+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161926+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161931+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161971+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.161991+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:24.162067+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162132+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162132+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162157+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162191+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:48:24.162212+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162227+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162232+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162257+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162262+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162262+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162272+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162292+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162312+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162327+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162347+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162407+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162453+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162628+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162633+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:48:24.162944+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162949+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162949+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.162989+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.163006+00:00", "trade", 9.1578, 52.0]
["2026-09-24T15:48:24.163029+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.163069+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.163149+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.163305+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.163345+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.164332+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.164452+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.164788+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.179232+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.187452+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.187643+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.187643+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:48:24.187686+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:24.187913+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.188125+00:00", "trade", 9.16, 840.0]
["2026-09-24T15:48:24.188149+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.188170+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:48:24.188170+00:00", "trade", 9.16, 560.0]
["2026-09-24T15:48:24.188279+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.188289+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.188555+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.188665+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.188665+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.188665+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.188745+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.188941+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.205936+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.238970+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.258775+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:48:24.260023+00:00", "trade", 9.1601, 50.0]
["2026-09-24T15:48:24.323681+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:24.852294+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:25.037162+00:00", "trade", 9.148, 2600.0]
["2026-09-24T15:48:25.343173+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:25.600455+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:25.600455+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:25.601633+00:00", "trade", 9.16, 76.0]
["2026-09-24T15:48:25.601893+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:25.602214+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:25.602214+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:25.602655+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:25.602695+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:25.603539+00:00", "trade", 9.16, 278.0]
["2026-09-24T15:48:26.034122+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:26.034613+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:26.204878+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:26.205761+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:27.014836+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:27.050246+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:27.734877+00:00", "trade", 9.156, 27.0]
["2026-09-24T15:48:27.777722+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:27.809533+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:28.714025+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:28.847294+00:00", "trade", 9.165, 5000.0]
["2026-09-24T15:48:28.847874+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:28.848310+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:29.675739+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:29.999014+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:30.010807+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:30.295299+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:30.465574+00:00", "trade", 9.1566, 2.0]
["2026-09-24T15:48:30.545970+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:30.546171+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:31.021858+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:32.289069+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:32.298391+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:32.710447+00:00", "trade", 9.1555, 70.0]
["2026-09-24T15:48:32.809930+00:00", "trade", 9.1544, 19.0]
["2026-09-24T15:48:34.259709+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:34.260932+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:34.261990+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:34.554566+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:34.555042+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:34.555924+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:35.777316+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:36.235003+00:00", "trade", 9.16, 73.0]
["2026-09-24T15:48:36.235897+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:36.235993+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:36.236068+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:37.302737+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:37.303218+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:37.303293+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:37.304100+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:37.719754+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:37.998175+00:00", "trade", 9.1526, 100.0]
["2026-09-24T15:48:38.094765+00:00", "trade", 9.1557, 61.0]
["2026-09-24T15:48:38.272770+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:38.999026+00:00", "trade", 9.1554, 53.0]
["2026-09-24T15:48:39.131294+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:39.443105+00:00", "trade", 9.16, 24.0]
["2026-09-24T15:48:39.443144+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:48:39.443147+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:48:39.443147+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443147+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:48:39.443150+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:48:39.443150+00:00", "trade", 9.16, 600.0]
["2026-09-24T15:48:39.443153+00:00", "trade", 9.16, 1000.0]
["2026-09-24T15:48:39.443156+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443156+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443156+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443161+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443181+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443181+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443216+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443241+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443266+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443271+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443281+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443301+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443321+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443366+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443391+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443396+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443397+00:00", "trade", 9.16, 19.0]
["2026-09-24T15:48:39.443403+00:00", "trade", 9.16, 547.0]
["2026-09-24T15:48:39.443403+00:00", "trade", 9.16, 4.0]
["2026-09-24T15:48:39.443406+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:48:39.443409+00:00", "trade", 9.16, 5.0]
["2026-09-24T15:48:39.443409+00:00", "trade", 9.16, 64.0]
["2026-09-24T15:48:39.443492+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443492+00:00", "quote", 9.16, 9.16]
["2026-09-24T15:48:39.443580+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:48:39.443580+00:00", "trade", 9.16, 78.0]
["2026-09-24T15:48:39.443752+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.443878+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444023+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444068+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444113+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444153+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444178+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444228+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444228+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444273+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444394+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444394+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444429+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444634+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444700+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.444955+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.445201+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.445552+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.445832+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.445953+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.448193+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.448740+00:00", "trade", 9.16, 15.0]
["2026-09-24T15:48:39.450579+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.457043+00:00", "trade", 9.155, 6.0]
["2026-09-24T15:48:39.543655+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.731717+00:00", "trade", 9.155, 193.0]
["2026-09-24T15:48:39.814860+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.854901+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:39.929016+00:00", "trade", 9.1526, 400.0]
["2026-09-24T15:48:40.713655+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:41.842862+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:41.842867+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:41.843769+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:41.844256+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:41.973137+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:41.973578+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:42.316955+00:00", "trade", 9.1538, 1.0]
["2026-09-24T15:48:42.353818+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:42.374262+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:42.383885+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:42.384161+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:42.389051+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:48:42.389761+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:48:42.410218+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:42.474165+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:43.718873+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:43.718912+00:00", "trade", 9.1599, 50000.0]
["2026-09-24T15:48:43.718923+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:43.718928+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:43.720169+00:00", "trade", 9.1603, 237.0]
["2026-09-24T15:48:43.720291+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:44.023893+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:44.525688+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:44.526124+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:45.059166+00:00", "trade", 9.155, 45.0]
["2026-09-24T15:48:45.060243+00:00", "trade", 9.155, 4.0]
["2026-09-24T15:48:45.431876+00:00", "trade", 9.1531, 600.0]
["2026-09-24T15:48:46.613246+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:46.613292+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:48:46.613486+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:46.613727+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:46.613866+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:48:46.624919+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:46.624964+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:46.625435+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:46.714597+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:46.721203+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:47.522777+00:00", "trade", 9.1531, 100.0]
["2026-09-24T15:48:47.524139+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:48.458402+00:00", "trade", 9.155, 104.0]
["2026-09-24T15:48:49.310983+00:00", "trade", 9.1561, 5.0]
["2026-09-24T15:48:50.003545+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:50.220046+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:48:50.221207+00:00", "trade", 9.155, 321.0]
["2026-09-24T15:48:50.396416+00:00", "trade", 9.1531, 21.0]
["2026-09-24T15:48:52.432436+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:52.432496+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:52.433338+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:52.637217+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:48:52.850035+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:52.850150+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:52.850591+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:53.663942+00:00", "trade", 9.1576, 183.0]
["2026-09-24T15:48:53.740399+00:00", "trade", 9.1599, 3.0]
["2026-09-24T15:48:55.433523+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.434471+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.434937+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.438440+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.438471+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:48:55.438474+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:48:55.438943+00:00", "trade", 9.155, 400.0]
["2026-09-24T15:48:55.439402+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.439673+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.440224+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.443377+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.443457+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.443463+00:00", "trade", 9.15, 50.0]
["2026-09-24T15:48:55.443773+00:00", "trade", 9.15, 500.0]
["2026-09-24T15:48:55.443776+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:48:55.443782+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:48:55.443785+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:48:55.443848+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.443853+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.443863+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.443868+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.443941+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:48:55.443974+00:00", "trade", 9.15, 52.0]
["2026-09-24T15:48:55.444017+00:00", "trade", 9.15, 250.0]
["2026-09-24T15:48:55.444019+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:48:55.444025+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:48:55.444025+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:48:55.444056+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:48:55.444056+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:48:55.444064+00:00", "trade", 9.15, 48.0]
["2026-09-24T15:48:55.444068+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:48:55.444088+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:48:55.444114+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444134+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444159+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444164+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444164+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444169+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444169+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444169+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444194+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444204+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444209+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444209+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444214+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444229+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444229+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444259+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444334+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444354+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444394+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444424+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444510+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444515+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:48:55.444515+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444555+00:00", "trade", 9.15, 1300.0]
["2026-09-24T15:48:55.444555+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444575+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444600+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:48:55.444603+00:00", "trade", 9.15, 374.0]
["2026-09-24T15:48:55.444635+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444755+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.444956+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.445234+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:48:55.445236+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.445316+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.445547+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.445572+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.445657+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.445752+00:00", "trade", 9.14, 112.0]
["2026-09-24T15:48:55.445753+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.445785+00:00", "trade", 9.145, 324.0]
["2026-09-24T15:48:55.446073+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.446354+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.446741+00:00", "trade", 9.15, 3.0]
["2026-09-24T15:48:55.446755+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.449371+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.449917+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.453600+00:00", "trade", 9.15, 4.0]
["2026-09-24T15:48:55.528660+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.554712+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.562174+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:48:55.562185+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.562776+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.563072+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.563112+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.563112+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.563117+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.717760+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:55.999821+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.000523+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.000523+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.001019+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.001019+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.001441+00:00", "trade", 9.14, 7.0]
["2026-09-24T15:48:56.002097+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.002457+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.084643+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.445514+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:48:56.446198+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.446584+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.447562+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.447602+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.535329+00:00", "trade", 9.155, 91.0]
["2026-09-24T15:48:56.731011+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.732655+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.833245+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:56.834047+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:57.059964+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:57.427098+00:00", "trade", 9.1574, 13.0]
["2026-09-24T15:48:57.586132+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:57.667876+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:57.939079+00:00", "trade", 9.145, 500.0]
["2026-09-24T15:48:58.115752+00:00", "trade", 9.14, 33.0]
["2026-09-24T15:48:58.115755+00:00", "trade", 9.14, 67.0]
["2026-09-24T15:48:58.115862+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:58.116263+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:58.116303+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:58.116504+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:58.117180+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:58.286279+00:00", "trade", 9.145, 8.0]
["2026-09-24T15:48:58.400199+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:58.499896+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:59.323176+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:59.485626+00:00", "trade", 9.1532, 100.0]
["2026-09-24T15:48:59.500142+00:00", "trade", 9.1401, 3000.0]
["2026-09-24T15:48:59.501264+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:48:59.501931+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:48:59.999035+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:00.117154+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:00.118073+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:00.118554+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:00.123862+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:00.124157+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:00.177930+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:00.224030+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:00.888546+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:00.914614+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:01.021202+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:01.021202+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:01.639521+00:00", "trade", 9.14, 1000.0]
["2026-09-24T15:49:01.640267+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:01.703832+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:02.265274+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:03.166886+00:00", "trade", 9.145, 5000.0]
["2026-09-24T15:49:03.168140+00:00", "trade", 9.146, 69.0]
["2026-09-24T15:49:03.168658+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:03.168708+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:03.168718+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:03.168813+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:03.168817+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:03.169425+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:03.169545+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:04.363196+00:00", "trade", 9.1401, 3000.0]
["2026-09-24T15:49:04.364093+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:04.376057+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:04.421791+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:04.565644+00:00", "trade", 9.1546, 64.0]
["2026-09-24T15:49:04.643228+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:04.649057+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:04.649057+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:05.091394+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:05.707130+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:05.708087+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:06.186606+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:06.269273+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:06.361365+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:06.361365+00:00", "trade", 9.145, 79.0]
["2026-09-24T15:49:06.361392+00:00", "trade", 9.145, 21.0]
["2026-09-24T15:49:06.361482+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:06.361928+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:07.420407+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:07.503691+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:07.976542+00:00", "trade", 9.1546, 5.0]
["2026-09-24T15:49:08.259840+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:08.366104+00:00", "trade", 9.1554, 43.0]
["2026-09-24T15:49:09.004770+00:00", "trade", 9.14, 7.0]
["2026-09-24T15:49:09.004833+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:09.005675+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:09.005847+00:00", "trade", 9.145, 386.0]
["2026-09-24T15:49:09.006402+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:09.046778+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:10.978355+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:49:12.239873+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:13.852241+00:00", "trade", 9.145, 362.0]
["2026-09-24T15:49:13.852335+00:00", "trade", 9.145, 1066.0]
["2026-09-24T15:49:13.852937+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:13.853378+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:14.714337+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:14.715059+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:14.715495+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:14.716337+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:14.719096+00:00", "trade", 9.14, 75.0]
["2026-09-24T15:49:15.674798+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:15.674825+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:15.675640+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:15.680592+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:15.681449+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:15.681815+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:15.682291+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:16.235227+00:00", "trade", 9.1548, 17.0]
["2026-09-24T15:49:17.420869+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:17.599123+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:17.600115+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:17.718632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:17.718663+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:17.718673+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:17.814829+00:00", "trade", 9.1556, 100.0]
["2026-09-24T15:49:18.265319+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:19.588683+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:20.713480+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:20.713596+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:20.714407+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:20.714768+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:20.715204+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:21.294132+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:21.321883+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:21.321968+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:22.386286+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:49:22.386873+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:22.387309+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:23.911140+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:23.911727+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:23.912168+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:23.916622+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:49:23.917090+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:23.917090+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:23.917365+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:23.917491+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:23.919004+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:23.944490+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:24.021082+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:24.022721+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:24.644927+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:25.359200+00:00", "trade", 9.145, 10.0]
["2026-09-24T15:49:25.359227+00:00", "trade", 9.145, 90.0]
["2026-09-24T15:49:25.359708+00:00", "trade", 9.145, 90.0]
["2026-09-24T15:49:25.360320+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:25.360756+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:25.722677+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:25.722690+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:49:25.723194+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:25.723199+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:25.723740+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:25.995918+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:25.996965+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:26.724873+00:00", "trade", 9.1546, 45.0]
["2026-09-24T15:49:27.010658+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:27.641299+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:27.984535+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:28.020180+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:28.279944+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:28.451240+00:00", "trade", 9.15, 70.0]
["2026-09-24T15:49:28.451803+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:28.601628+00:00", "trade", 9.1533, 100.0]
["2026-09-24T15:49:29.999065+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:30.101264+00:00", "trade", 9.1464, 30.0]
["2026-09-24T15:49:30.211897+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:30.546684+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:30.598652+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:30.599018+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:30.830890+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:30.888953+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:30.984060+00:00", "trade", 9.1546, 5.0]
["2026-09-24T15:49:31.259973+00:00", "trade", 9.1561, 47.0]
["2026-09-24T15:49:31.420005+00:00", "trade", 9.145, 90.0]
["2026-09-24T15:49:31.421115+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:49:31.421265+00:00", "trade", 9.14, 268.0]
["2026-09-24T15:49:32.102070+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:32.215265+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:32.216107+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:32.266963+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:32.632413+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:32.637633+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:49:32.637640+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:32.638161+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:32.658289+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:32.717149+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:33.099274+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:33.154963+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:33.155533+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:33.156009+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:33.169713+00:00", "trade", 9.1425, 29.0]
["2026-09-24T15:49:33.182382+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:34.138006+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:34.755666+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:35.878458+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:37.270622+00:00", "trade", 9.145, 210.0]
["2026-09-24T15:49:37.894784+00:00", "trade", 9.145, 25.0]
["2026-09-24T15:49:38.568198+00:00", "trade", 9.1542, 2.0]
["2026-09-24T15:49:38.916634+00:00", "trade", 9.1534, 200.0]
["2026-09-24T15:49:39.935459+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:40.008758+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:40.254930+00:00", "trade", 9.154, 228.0]
["2026-09-24T15:49:40.256318+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:41.094592+00:00", "trade", 9.14, 8.0]
["2026-09-24T15:49:41.100708+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:49:41.735910+00:00", "trade", 9.1555, 300.0]
["2026-09-24T15:49:42.510733+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:42.510733+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:42.730326+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:42.730601+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:42.892225+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:49:43.255712+00:00", "trade", 9.1537, 100.0]
["2026-09-24T15:49:44.992039+00:00", "trade", 9.145, 168.0]
["2026-09-24T15:49:45.591970+00:00", "trade", 9.1538, 100.0]
["2026-09-24T15:49:47.175922+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:47.176593+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:47.176954+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:48.476155+00:00", "trade", 9.1459, 5000.0]
["2026-09-24T15:49:51.718180+00:00", "trade", 9.1537, 300.0]
["2026-09-24T15:49:51.745470+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:49:52.528973+00:00", "trade", 9.1567, 222.0]
["2026-09-24T15:49:53.354498+00:00", "trade", 9.1553, 24.0]
["2026-09-24T15:49:53.769906+00:00", "trade", 9.1449, 3.0]
["2026-09-24T15:49:55.336632+00:00", "trade", 9.145, 814.0]
["2026-09-24T15:49:55.370274+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:55.941579+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:49:56.616244+00:00", "trade", 9.1553, 6.0]
["2026-09-24T15:49:57.778053+00:00", "trade", 9.145, 20.0]
["2026-09-24T15:49:58.401879+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:49:58.407457+00:00", "trade", 9.145, 88.0]
["2026-09-24T15:49:59.012611+00:00", "trade", 9.14, 73.0]
["2026-09-24T15:49:59.013495+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:59.013535+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:59.013570+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:59.016653+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:49:59.999091+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.264394+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:00.267486+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:00.268482+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.268872+00:00", "trade", 9.14, 29.0]
["2026-09-24T15:50:00.269284+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.269464+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.269545+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.270616+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:00.271745+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.277749+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.278185+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.278225+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.281904+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.308498+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.308501+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:50:00.308501+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:50:00.308557+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.308771+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:00.309344+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.309424+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.309790+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.309916+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.309916+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.310918+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.311359+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.312757+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.347370+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.373417+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.435595+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.607319+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.608251+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.608296+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.623537+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:00.626379+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:01.247858+00:00", "trade", 9.1563, 35.0]
["2026-09-24T15:50:01.480976+00:00", "trade", 9.1545, 300.0]
["2026-09-24T15:50:01.574213+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:50:01.574237+00:00", "trade", 9.145, 99.0]
["2026-09-24T15:50:01.575448+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:01.576169+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:01.576721+00:00", "trade", 9.145, 162.0]
["2026-09-24T15:50:02.769835+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:03.002113+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:03.171702+00:00", "trade", 9.1453, 33.0]
["2026-09-24T15:50:03.363709+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:03.441609+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:03.442561+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:03.778762+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:04.566687+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:04.567704+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:04.624255+00:00", "trade", 9.14, 3.0]
["2026-09-24T15:50:04.624423+00:00", "trade", 9.14, 257.0]
["2026-09-24T15:50:04.625041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:04.625359+00:00", "trade", 9.145, 108.0]
["2026-09-24T15:50:04.625512+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:04.626239+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:04.650927+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:04.699485+00:00", "trade", 9.14, 20.0]
["2026-09-24T15:50:04.791128+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:04.791692+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:04.794265+00:00", "trade", 9.145, 305.0]
["2026-09-24T15:50:04.805740+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:50:04.806698+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:04.989489+00:00", "trade", 9.14, 53.0]
["2026-09-24T15:50:05.164425+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:05.265846+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:05.457788+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:05.743929+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:05.952721+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:05.953833+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:07.263805+00:00", "trade", 9.1545, 100.0]
["2026-09-24T15:50:07.516979+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:07.523419+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:07.525820+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:08.365943+00:00", "trade", 9.156, 21.0]
["2026-09-24T15:50:09.825828+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:50:09.825831+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:50:09.826522+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:50:09.826549+00:00", "trade", 9.145, 99.0]
["2026-09-24T15:50:09.826851+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.826851+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.827007+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.827092+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.827092+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.827397+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.827553+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.827568+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.827848+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.828129+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.828330+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.829638+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.829728+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.829853+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:09.897930+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.265034+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.265911+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.265916+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.266352+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.368104+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.368545+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.368906+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.570346+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:10.571213+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.571213+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.571649+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:10.845661+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:12.141520+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:12.142563+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:12.278687+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:12.279408+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:12.279408+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:13.134483+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:13.244189+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:13.244275+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:13.551100+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:13.580982+00:00", "trade", 9.1537, 300.0]
["2026-09-24T15:50:13.628725+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:13.637766+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:13.638167+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:14.580678+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:50:14.581277+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:14.581758+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:14.946710+00:00", "trade", 9.1546, 2.0]
["2026-09-24T15:50:15.409234+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:50:15.940599+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:50:15.941198+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:15.941319+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:15.941319+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:15.941479+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:15.942877+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:15.943639+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:16.526386+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:17.661346+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:50:18.043216+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:18.043703+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:18.282886+00:00", "trade", 9.145, 10.0]
["2026-09-24T15:50:18.282913+00:00", "trade", 9.145, 90.0]
["2026-09-24T15:50:18.282997+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:18.283438+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:18.318656+00:00", "trade", 9.1413, 200.0]
["2026-09-24T15:50:19.458420+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:20.036666+00:00", "trade", 9.1537, 8.0]
["2026-09-24T15:50:20.476478+00:00", "trade", 9.14, 756.0]
["2026-09-24T15:50:21.744876+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:21.744947+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:22.107229+00:00", "trade", 9.144, 1.0]
["2026-09-24T15:50:22.107379+00:00", "trade", 9.1446, 3.0]
["2026-09-24T15:50:22.107566+00:00", "trade", 9.1543, 3.0]
["2026-09-24T15:50:22.108248+00:00", "trade", 9.1433, 2.0]
["2026-09-24T15:50:22.108432+00:00", "trade", 9.144, 2.0]
["2026-09-24T15:50:22.108645+00:00", "trade", 9.1559, 127.0]
["2026-09-24T15:50:22.108892+00:00", "trade", 9.1537, 3.0]
["2026-09-24T15:50:22.109144+00:00", "trade", 9.1553, 4.0]
["2026-09-24T15:50:22.109301+00:00", "trade", 9.1441, 2.0]
["2026-09-24T15:50:22.113643+00:00", "trade", 9.1447, 5.0]
["2026-09-24T15:50:22.705347+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:22.705392+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:23.083838+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:23.173346+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:24.157143+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:25.830504+00:00", "trade", 9.14, 233.0]
["2026-09-24T15:50:25.830507+00:00", "trade", 9.14, 67.0]
["2026-09-24T15:50:25.831011+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:25.831011+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:25.973019+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.169549+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:50:26.477300+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.517318+00:00", "trade", 9.1464, 1.0]
["2026-09-24T15:50:26.612692+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.612752+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.612757+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.657488+00:00", "trade", 9.1407, 100.0]
["2026-09-24T15:50:26.698441+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.971827+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.971887+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.972428+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.972453+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.972478+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.972709+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.972754+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.972799+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.972844+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:26.973345+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.020057+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:50:27.020638+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.049005+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.106347+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.536260+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.537207+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.651324+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.720779+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.911313+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.911334+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:27.911619+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:50:27.912210+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.912646+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.917928+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.918089+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:50:27.918114+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.918585+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:27.918640+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:28.620091+00:00", "trade", 9.1413, 300.0]
["2026-09-24T15:50:28.707372+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:28.713702+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:29.197949+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:29.198907+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:29.199348+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:29.999112+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.179350+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:50:30.359963+00:00", "trade", 9.1436, 28.0]
["2026-09-24T15:50:30.364186+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.365027+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.365123+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.365885+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.380026+00:00", "trade", 9.1435, 20.0]
["2026-09-24T15:50:30.464955+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.465015+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.465076+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.465702+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.910498+00:00", "trade", 9.1413, 300.0]
["2026-09-24T15:50:30.996711+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.997543+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:30.997633+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.107279+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.107281+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:50:32.107281+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:50:32.107286+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:50:32.107359+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.107380+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.107380+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.107450+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.108252+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.108252+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.108853+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.109514+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.109956+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.110933+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.492892+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:32.555945+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:50:33.108442+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:33.173705+00:00", "trade", 9.1411, 27.0]
["2026-09-24T15:50:33.202487+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:50:33.745832+00:00", "trade", 9.145, 3750.0]
["2026-09-24T15:50:33.746425+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:33.746907+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:33.747383+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.203458+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.654847+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.718569+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.789162+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.789322+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.789498+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.789563+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.806694+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.806712+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:50:34.806718+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:50:34.806847+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:34.809975+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:50:34.809984+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:50:34.811210+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.811623+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:50:34.811626+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:34.811691+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.812164+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:50:34.815526+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:50:34.817905+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:34.841351+00:00", "trade", 9.145, 4.0]
["2026-09-24T15:50:34.914736+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:34.922250+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:50:35.807200+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:35.911062+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:36.380111+00:00", "trade", 9.1554, 59.0]
["2026-09-24T15:50:36.816342+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:37.907143+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:38.439316+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:38.439319+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:50:38.516147+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:38.610041+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:38.727741+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:38.862507+00:00", "trade", 9.148, 4800.0]
["2026-09-24T15:50:38.864269+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:50:38.880902+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:38.897143+00:00", "trade", 9.15, 4900.0]
["2026-09-24T15:50:38.898036+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:38.898397+00:00", "trade", 9.1472, 69.0]
["2026-09-24T15:50:38.898451+00:00", "trade", 9.1487, 74.0]
["2026-09-24T15:50:38.899862+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:50:39.117448+00:00", "trade", 9.1545, 24.0]
["2026-09-24T15:50:39.541037+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:39.634294+00:00", "trade", 9.156, 101.0]
["2026-09-24T15:50:39.635080+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:39.710079+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:39.740870+00:00", "trade", 9.1454, 1300.0]
["2026-09-24T15:50:40.664811+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:40.813310+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:40.813325+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:50:40.813330+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:40.813436+00:00", "trade", 9.145, 13.0]
["2026-09-24T15:50:40.813445+00:00", "trade", 9.145, 13.0]
["2026-09-24T15:50:40.813448+00:00", "trade", 9.145, 13.0]
["2026-09-24T15:50:40.813448+00:00", "trade", 9.145, 20.0]
["2026-09-24T15:50:40.813451+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:40.813535+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:40.813886+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:40.814362+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:40.814798+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:40.814999+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:40.936844+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:40.990233+00:00", "trade", 9.145, 7.0]
["2026-09-24T15:50:41.025059+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:41.216369+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:41.217331+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:41.635862+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:41.812287+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:42.953964+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:50:42.955258+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:42.981520+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:43.083641+00:00", "trade", 9.1545, 489.0]
["2026-09-24T15:50:43.268608+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:43.269365+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:43.813544+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:50:44.380871+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:44.763948+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:44.763953+00:00", "trade", 9.15, 10.0]
["2026-09-24T15:50:44.764032+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:44.829188+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:44.916455+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:44.942277+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:45.077708+00:00", "trade", 9.1545, 16.0]
["2026-09-24T15:50:45.243935+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:50:45.627874+00:00", "trade", 9.145, 288.0]
["2026-09-24T15:50:45.628926+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:45.932398+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:45.990747+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:45.990802+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:45.990837+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:46.287668+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:50:46.519811+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:50:46.519861+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:46.520548+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:46.619616+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:50:46.622891+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:50:47.199215+00:00", "trade", 9.1545, 16.0]
["2026-09-24T15:50:47.315574+00:00", "trade", 9.1431, 300.0]
["2026-09-24T15:50:47.536675+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:50:47.543857+00:00", "trade", 9.1545, 100.0]
["2026-09-24T15:50:48.866513+00:00", "trade", 9.1451, 187.0]
["2026-09-24T15:50:48.866729+00:00", "trade", 9.1456, 25.0]
["2026-09-24T15:50:48.867096+00:00", "trade", 9.1452, 110.0]
["2026-09-24T15:50:48.867288+00:00", "trade", 9.1445, 3.0]
["2026-09-24T15:50:48.871339+00:00", "trade", 9.14, 500.0]
["2026-09-24T15:50:49.571847+00:00", "trade", 9.1401, 500.0]
["2026-09-24T15:50:50.343664+00:00", "trade", 9.15, 136.0]
["2026-09-24T15:50:50.343742+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:50.344762+00:00", "trade", 9.145, 2.0]
["2026-09-24T15:50:50.440633+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:50.661776+00:00", "trade", 9.1544, 27.0]
["2026-09-24T15:50:50.831829+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:51.063711+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:51.246828+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:50:51.276048+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:51.276116+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:51.723707+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:51.742338+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:52.069159+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:52.069219+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:52.501576+00:00", "trade", 9.1544, 14.0]
["2026-09-24T15:50:52.727047+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:50:52.730623+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:52.730767+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:50:52.864973+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:54.548109+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:56.016875+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:56.400942+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:56.401049+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:56.401124+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:56.402437+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:56.694726+00:00", "trade", 9.1544, 32.0]
["2026-09-24T15:50:56.723856+00:00", "trade", 9.14, 200.0]
["2026-09-24T15:50:57.446271+00:00", "trade", 9.1432, 200.0]
["2026-09-24T15:50:57.524999+00:00", "trade", 9.1544, 100.0]
["2026-09-24T15:50:58.294957+00:00", "trade", 9.14, 300.0]
["2026-09-24T15:50:58.416846+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:58.416912+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:58.534271+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:58.691929+00:00", "trade", 9.1544, 16.0]
["2026-09-24T15:50:58.974115+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:50:58.995424+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:59.924625+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:59.925798+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:59.925799+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:59.925799+00:00", "trade", 9.15, 66.0]
["2026-09-24T15:50:59.926154+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:59.926178+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:50:59.926193+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:50:59.926361+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:50:59.926771+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:59.926775+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:59.926790+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:59.988632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:50:59.999138+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:00.009282+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:00.485771+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:00.616106+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:01.397574+00:00", "trade", 9.14, 40.0]
["2026-09-24T15:51:01.398993+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:01.399062+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:01.399567+00:00", "trade", 9.145, 106.0]
["2026-09-24T15:51:01.400543+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:01.402033+00:00", "trade", 9.145, 221.0]
["2026-09-24T15:51:01.402743+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:01.404911+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:01.521042+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:01.521285+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:01.521384+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:01.521561+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:01.561807+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:01.626140+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:03.238300+00:00", "trade", 9.1478, 2185.0]
["2026-09-24T15:51:03.241105+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:03.925534+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:51:04.003348+00:00", "trade", 9.145, 5.0]
["2026-09-24T15:51:05.561707+00:00", "trade", 9.1542, 2.0]
["2026-09-24T15:51:06.460175+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:06.566518+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:06.588814+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:06.946912+00:00", "trade", 9.1452, 40.0]
["2026-09-24T15:51:07.022278+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:07.869770+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:07.963563+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:08.774277+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:08.777122+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:51:08.899703+00:00", "trade", 9.145, 42.0]
["2026-09-24T15:51:09.827995+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:09.828035+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:09.828051+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:09.828064+00:00", "trade", 9.15, 34.0]
["2026-09-24T15:51:09.828082+00:00", "trade", 9.15, 166.0]
["2026-09-24T15:51:09.828632+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:09.828672+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:09.893313+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:51:09.894333+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:09.894814+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:10.137512+00:00", "trade", 9.145, 3.0]
["2026-09-24T15:51:10.137668+00:00", "trade", 9.145, 177.0]
["2026-09-24T15:51:10.138254+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:10.150323+00:00", "trade", 9.145, 36.0]
["2026-09-24T15:51:10.212220+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:11.771065+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:12.070600+00:00", "trade", 9.1455, 9.0]
["2026-09-24T15:51:12.315352+00:00", "trade", 9.15, 20.0]
["2026-09-24T15:51:12.315379+00:00", "trade", 9.145, 20.0]
["2026-09-24T15:51:12.315500+00:00", "trade", 9.145, 2980.0]
["2026-09-24T15:51:12.315967+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:12.318332+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:51:12.318838+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:12.425441+00:00", "trade", 9.1488, 5000.0]
["2026-09-24T15:51:12.426692+00:00", "trade", 9.1473, 65.0]
["2026-09-24T15:51:12.427967+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:51:12.428956+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:12.431001+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:13.677216+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:51:13.678164+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:14.228972+00:00", "trade", 9.145, 10.0]
["2026-09-24T15:51:14.282963+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:14.361756+00:00", "trade", 9.145, 9000.0]
["2026-09-24T15:51:14.362427+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:14.363010+00:00", "trade", 9.1462, 74.0]
["2026-09-24T15:51:14.363073+00:00", "trade", 9.1451, 67.0]
["2026-09-24T15:51:14.363344+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:14.364462+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:14.364462+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:14.364522+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:51:14.365144+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:14.365585+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:14.669463+00:00", "trade", 9.1485, 3000.0]
["2026-09-24T15:51:14.672019+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:16.520328+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:17.037740+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:17.430585+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:17.439389+00:00", "trade", 9.145, 90.0]
["2026-09-24T15:51:17.440308+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:17.440423+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:17.441030+00:00", "trade", 9.145, 10.0]
["2026-09-24T15:51:17.651682+00:00", "trade", 9.145, 118.0]
["2026-09-24T15:51:17.651766+00:00", "trade", 9.145, 82.0]
["2026-09-24T15:51:17.724530+00:00", "trade", 9.145, 23.0]
["2026-09-24T15:51:17.838215+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:17.867670+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:17.867825+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:17.967828+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:18.269060+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:51:18.269280+00:00", "trade", 9.145, 10.0]
["2026-09-24T15:51:18.269758+00:00", "trade", 9.145, 1.0]
["2026-09-24T15:51:18.319376+00:00", "trade", 9.15, 94.0]
["2026-09-24T15:51:18.320312+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:18.320633+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:18.320989+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:18.321791+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:18.415328+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:18.415905+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:18.949039+00:00", "trade", 9.144, 1950.0]
["2026-09-24T15:51:19.626088+00:00", "trade", 9.1496, 3000.0]
["2026-09-24T15:51:19.626737+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:19.627628+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:51:19.628175+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:19.628413+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:51:19.663924+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:51:19.971060+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:20.586130+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:20.971562+00:00", "trade", 9.145, 3.0]
["2026-09-24T15:51:21.229495+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:51:21.246827+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:21.612102+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:22.230515+00:00", "trade", 9.145, 106.0]
["2026-09-24T15:51:22.230596+00:00", "trade", 9.145, 562.0]
["2026-09-24T15:51:22.231185+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:22.238147+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:22.696778+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:24.624121+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:25.419098+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:25.419619+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:25.751288+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:25.751890+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:25.752255+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:25.772173+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:25.831554+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:25.935895+00:00", "trade", 9.145, 1200.0]
["2026-09-24T15:51:25.935895+00:00", "trade", 9.145, 400.0]
["2026-09-24T15:51:25.935898+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:25.935898+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:25.935901+00:00", "trade", 9.145, 200.0]
["2026-09-24T15:51:25.935904+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:25.935904+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:51:25.935907+00:00", "trade", 9.145, 766.0]
["2026-09-24T15:51:25.935907+00:00", "trade", 9.145, 534.0]
["2026-09-24T15:51:25.936509+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:25.936825+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:25.937157+00:00", "trade", 9.1472, 50.0]
["2026-09-24T15:51:25.937306+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:28.083937+00:00", "trade", 9.145, 5000.0]
["2026-09-24T15:51:29.035567+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:29.036424+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:29.037702+00:00", "trade", 9.14, 100.0]
["2026-09-24T15:51:29.997605+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:51:29.999158+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:30.062051+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:30.212857+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:30.809648+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:32.376356+00:00", "trade", 9.145, 25.0]
["2026-09-24T15:51:32.816503+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:32.822853+00:00", "trade", 9.145, 600.0]
["2026-09-24T15:51:32.826206+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:32.826221+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:32.837990+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:33.095331+00:00", "trade", 9.15, 2058.0]
["2026-09-24T15:51:33.096588+00:00", "trade", 9.1462, 60.0]
["2026-09-24T15:51:33.097851+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.097943+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:33.097944+00:00", "trade", 9.145, 100.0]
["2026-09-24T15:51:33.097944+00:00", "trade", 9.145, 300.0]
["2026-09-24T15:51:33.177152+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:33.177219+00:00", "trade", 9.145, 1000.0]
["2026-09-24T15:51:33.192619+00:00", "trade", 9.15, 13.0]
["2026-09-24T15:51:33.192622+00:00", "trade", 9.15, 298.0]
["2026-09-24T15:51:33.192625+00:00", "trade", 9.15, 793.0]
["2026-09-24T15:51:33.192625+00:00", "trade", 9.15, 156.0]
["2026-09-24T15:51:33.192634+00:00", "trade", 9.15, 3.0]
["2026-09-24T15:51:33.192637+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192640+00:00", "trade", 9.15, 32.0]
["2026-09-24T15:51:33.192643+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192647+00:00", "trade", 9.15, 142.0]
["2026-09-24T15:51:33.192647+00:00", "trade", 9.15, 547.0]
["2026-09-24T15:51:33.192649+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:51:33.192649+00:00", "trade", 9.15, 39.0]
["2026-09-24T15:51:33.192655+00:00", "trade", 9.15, 21.0]
["2026-09-24T15:51:33.192655+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192655+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:51:33.192661+00:00", "trade", 9.15, 47.0]
["2026-09-24T15:51:33.192661+00:00", "trade", 9.15, 801.0]
["2026-09-24T15:51:33.192664+00:00", "trade", 9.15, 7.0]
["2026-09-24T15:51:33.192664+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:51:33.192670+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192670+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:51:33.192677+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192677+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192677+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192679+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:51:33.192682+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:51:33.192682+00:00", "trade", 9.15, 22.0]
["2026-09-24T15:51:33.192685+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:51:33.192685+00:00", "trade", 9.15, 2600.0]
["2026-09-24T15:51:33.192685+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192694+00:00", "trade", 9.15, 44.0]
["2026-09-24T15:51:33.192697+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192703+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:51:33.192709+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192709+00:00", "trade", 9.15, 804.0]
["2026-09-24T15:51:33.192712+00:00", "trade", 9.15, 35.0]
["2026-09-24T15:51:33.192715+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192719+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:51:33.192719+00:00", "trade", 9.15, 200.0]
["2026-09-24T15:51:33.192724+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:51:33.192724+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:51:33.192727+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:51:33.192727+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:51:33.192730+00:00", "trade", 9.15, 700.0]
["2026-09-24T15:51:33.192734+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:51:33.192734+00:00", "trade", 9.15, 79.0]
["2026-09-24T15:51:33.192736+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:51:33.192739+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:51:33.192739+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:51:33.192744+00:00", "trade", 9.15, 1000.0]
["2026-09-24T15:51:33.192744+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192748+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:51:33.192748+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:51:33.192749+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:33.192759+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:33.192764+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:33.192769+00:00", "quote", 9.14, 9.15]
["2026-09-24T15:51:33.192789+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192829+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192850+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:51:33.192853+00:00", "trade", 9.15, 2.0]
["2026-09-24T15:51:33.192860+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192860+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:51:33.192866+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:51:33.192866+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192866+00:00", "trade", 9.15, 2500.0]
["2026-09-24T15:51:33.192869+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192872+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:51:33.192872+00:00", "trade", 9.15, 2600.0]
["2026-09-24T15:51:33.192875+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192875+00:00", "trade", 9.15, 800.0]
["2026-09-24T15:51:33.192881+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192881+00:00", "trade", 9.15, 2100.0]
["2026-09-24T15:51:33.192884+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:51:33.192884+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192887+00:00", "trade", 9.15, 900.0]
["2026-09-24T15:51:33.192904+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.192905+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192905+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192905+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192905+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192905+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192910+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192915+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192950+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192950+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192959+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192979+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192985+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192985+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192985+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192990+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.192995+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.193135+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.193140+00:00", "quote", 9.15, 9.15]
["2026-09-24T15:51:33.193188+00:00", "trade", 9.15, 400.0]
["2026-09-24T15:51:33.193188+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:51:33.193190+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.193214+00:00", "trade", 9.15, 75.0]
["2026-09-24T15:51:33.193265+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193277+00:00", "trade", 9.15, 1.0]
["2026-09-24T15:51:33.193340+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193385+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193395+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193426+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193426+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193461+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193486+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193491+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193521+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193546+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193546+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193546+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193621+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193879+00:00", "trade", 9.146, 50.0]
["2026-09-24T15:51:33.193907+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.193954+00:00", "trade", 9.155, 61.0]
["2026-09-24T15:51:33.194167+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.194212+00:00", "trade", 9.15, 53.0]
["2026-09-24T15:51:33.194297+00:00", "trade", 9.1496, 53.0]
["2026-09-24T15:51:33.194348+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.194357+00:00", "trade", 9.15, 51.0]
["2026-09-24T15:51:33.194432+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.194636+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:51:33.194952+00:00", "trade", 9.15, 143.0]
["2026-09-24T15:51:33.195130+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.195170+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.195241+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:51:33.195274+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.195526+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.196172+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.196643+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.198287+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.198350+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.199764+00:00", "trade", 9.15, 300.0]
["2026-09-24T15:51:33.202126+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.202506+00:00", "trade", 9.15, 100.0]
["2026-09-24T15:51:33.205288+00:00", "trade", 9.155, 900.0]
["2026-09-24T15:51:33.205404+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.206250+00:00", "trade", 9.155, 1700.0]
["2026-09-24T15:51:33.213769+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.218676+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.218850+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:51:33.218907+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:51:33.219364+00:00", "trade", 9.155, 2700.0]
["2026-09-24T15:51:33.225321+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.225432+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.226193+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.226274+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.227517+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.228659+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.228875+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.259448+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.260129+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.337995+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.339794+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.417458+00:00", "trade", 9.1534, 267.0]
["2026-09-24T15:51:33.662136+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.662537+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.780425+00:00", "trade", 9.155, 1900.0]
["2026-09-24T15:51:33.780488+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.968530+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:33.968661+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.093793+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.229156+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.568513+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:51:34.568573+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.569435+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.569476+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.569511+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.570353+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.570713+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.607606+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.608844+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.687552+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:34.956250+00:00", "trade", 9.1588, 96.0]
["2026-09-24T15:51:34.990505+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:51:35.105607+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:35.106088+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:35.155616+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:35.155636+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:35.155671+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:35.155726+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:35.155786+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:35.300043+00:00", "trade", 9.155, 1900.0]
["2026-09-24T15:51:35.734833+00:00", "trade", 9.1599, 34.0]
["2026-09-24T15:51:36.082371+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:36.083038+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:36.083284+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:36.196443+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:36.197165+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:36.197641+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:36.359576+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:36.360057+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:37.073740+00:00", "trade", 9.155, 10.0]
["2026-09-24T15:51:37.250320+00:00", "trade", 9.1483, 1000.0]
["2026-09-24T15:51:37.444880+00:00", "trade", 9.155, 5000.0]
["2026-09-24T15:51:37.446131+00:00", "trade", 9.1545, 67.0]
["2026-09-24T15:51:37.446191+00:00", "trade", 9.1551, 63.0]
["2026-09-24T15:51:37.597016+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:37.597497+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:37.598420+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:38.095818+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:38.149322+00:00", "trade", 9.155, 2000.0]
["2026-09-24T15:51:38.194092+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:38.465132+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:38.470405+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:38.471342+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:38.471818+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:39.686773+00:00", "trade", 9.1533, 59.0]
["2026-09-24T15:51:40.166131+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:40.166572+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:40.166612+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:40.166672+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:40.209108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:40.209544+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:40.209785+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:40.323581+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:40.826049+00:00", "trade", 9.1599, 3000.0]
["2026-09-24T15:51:40.830515+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:51:40.831148+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:41.023851+00:00", "trade", 9.155, 300.0]
["2026-09-24T15:51:41.024484+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:41.024499+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:41.024549+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:41.024699+00:00", "trade", 9.155, 49.0]
["2026-09-24T15:51:41.568120+00:00", "trade", 9.16, 1900.0]
["2026-09-24T15:51:41.761819+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:41.761864+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:41.762275+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:41.764931+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.049944+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.050004+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.050506+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.050811+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.152328+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.152383+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.152774+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.256992+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.257107+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.257167+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.257248+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:42.320192+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.201435+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.282302+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.282367+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.282377+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.283736+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.283906+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.284307+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.284387+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.285305+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.457282+00:00", "trade", 9.155, 5.0]
["2026-09-24T15:51:43.519592+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.519657+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.690860+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.690920+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.811151+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.811218+00:00", "trade", 9.15, 9000.0]
["2026-09-24T15:51:43.812053+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.812108+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:43.812472+00:00", "trade", 9.1538, 66.0]
["2026-09-24T15:51:43.812544+00:00", "trade", 9.1536, 101.0]
["2026-09-24T15:51:43.905348+00:00", "trade", 9.1541, 100.0]
["2026-09-24T15:51:44.106843+00:00", "trade", 9.155, 1000.0]
["2026-09-24T15:51:44.106915+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.112177+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.112233+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.204833+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.205805+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.213920+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.303793+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.304320+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.454217+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.454287+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.455444+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:44.457169+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.309522+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.310284+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.310324+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.310780+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.310835+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.311326+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.311477+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.418341+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.418442+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.418461+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.418497+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.418677+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.429443+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.663281+00:00", "trade", 9.1599, 3000.0]
["2026-09-24T15:51:45.663881+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.668721+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:51:45.669278+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.669283+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.669319+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.669760+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.673879+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.877740+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.877749+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.877910+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.936775+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:45.937722+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.519467+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.519948+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.551007+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.579294+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.580532+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.580698+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.580813+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.581454+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.637713+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.736699+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.737190+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:46.737305+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:47.156659+00:00", "trade", 9.1488, 23.0]
["2026-09-24T15:51:47.229948+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:47.495238+00:00", "trade", 9.1588, 152.0]
["2026-09-24T15:51:47.842215+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:49.650068+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:49.665431+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:51:49.703294+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:49.864728+00:00", "trade", 9.16, 30.0]
["2026-09-24T15:51:49.864803+00:00", "trade", 9.16, 223.0]
["2026-09-24T15:51:49.864876+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:51:49.865841+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:50.094429+00:00", "trade", 9.155, 100.0]
["2026-09-24T15:51:50.130142+00:00", "trade", 9.155, 175.0]
["2026-09-24T15:51:50.139465+00:00", "trade", 9.155, 75.0]
["2026-09-24T15:51:50.821225+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:50.960442+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:51:51.220886+00:00", "trade", 9.16, 51.0]
["2026-09-24T15:51:51.225487+00:00", "trade", 9.16, 30.0]
["2026-09-24T15:51:51.225490+00:00", "trade", 9.16, 219.0]
["2026-09-24T15:51:51.225492+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:51.225494+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:51:51.225508+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:51:51.225573+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:51.225662+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:51:51.225912+00:00", "trade", 9.16, 22.0]
["2026-09-24T15:51:51.226139+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:51.226184+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:51.226199+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:51.226296+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:51:51.226395+00:00", "trade", 9.16, 754.0]
["2026-09-24T15:51:51.226395+00:00", "quote", 9.15, 9.16]
["2026-09-24T15:51:51.226405+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226411+00:00", "trade", 9.16, 227.0]
["2026-09-24T15:51:51.226420+00:00", "trade", 9.16, 22.0]
["2026-09-24T15:51:51.226440+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226440+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226453+00:00", "trade", 9.16, 78.0]
["2026-09-24T15:51:51.226455+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226460+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226490+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226540+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226540+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226540+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226555+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226600+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226600+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226605+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226605+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226625+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.226665+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.227091+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.227126+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.227135+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:51:51.227407+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.227407+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.227447+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.227728+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.227768+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.227928+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.228204+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.228284+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.228730+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.234804+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:51:51.237351+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:51:51.238714+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.240096+00:00", "trade", 9.165, 1600.0]
["2026-09-24T15:51:51.247828+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:51:51.249535+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.249895+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.326012+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.326528+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:51.734599+00:00", "trade", 9.16, 114.0]
["2026-09-24T15:51:52.226495+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:52.255293+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:52.540250+00:00", "trade", 9.1541, 43.0]
["2026-09-24T15:51:52.720054+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:52.864746+00:00", "trade", 9.165, 5000.0]
["2026-09-24T15:51:52.865997+00:00", "trade", 9.1619, 59.0]
["2026-09-24T15:51:53.018710+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:53.018745+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:53.019988+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:53.609942+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:53.678606+00:00", "trade", 9.165, 3000.0]
["2026-09-24T15:51:53.679854+00:00", "trade", 9.165, 56.0]
["2026-09-24T15:51:53.720531+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:53.722656+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:53.723137+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:53.723578+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:54.421611+00:00", "trade", 9.165, 110.0]
["2026-09-24T15:51:54.423118+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:54.441260+00:00", "trade", 9.165, 600.0]
["2026-09-24T15:51:54.825816+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:54.826137+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:55.018033+00:00", "trade", 9.165, 4000.0]
["2026-09-24T15:51:55.276243+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:55.276379+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:56.956833+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:56.957269+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:57.008045+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:57.038566+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:51:57.038593+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:57.430389+00:00", "trade", 9.1541, 2.0]
["2026-09-24T15:51:57.493675+00:00", "trade", 9.1541, 100.0]
["2026-09-24T15:51:58.039200+00:00", "trade", 9.165, 94.0]
["2026-09-24T15:51:58.039257+00:00", "trade", 9.165, 566.0]
["2026-09-24T15:51:58.538182+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:51:59.996649+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:51:59.999184+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:00.124670+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:00.339465+00:00", "trade", 9.165, 8700.0]
["2026-09-24T15:52:00.340713+00:00", "trade", 9.165, 73.0]
["2026-09-24T15:52:00.340779+00:00", "trade", 9.165, 62.0]
["2026-09-24T15:52:00.386590+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:52:00.388274+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:52:00.930792+00:00", "trade", 9.165, 161.0]
["2026-09-24T15:52:01.194631+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:52:01.198303+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.198313+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.198318+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.198363+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.198453+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:52:01.198456+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:01.198474+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.199170+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.199210+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.199250+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.199366+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.199406+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.199566+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.199691+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.199691+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.200112+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.204167+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.205275+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.220371+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.278594+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.278634+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.279110+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.333535+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:01.504537+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:52:01.712458+00:00", "trade", 9.17, 1900.0]
["2026-09-24T15:52:03.000046+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:03.298327+00:00", "trade", 9.165, 5000.0]
["2026-09-24T15:52:03.299578+00:00", "trade", 9.1662, 57.0]
["2026-09-24T15:52:03.646409+00:00", "trade", 9.165, 5000.0]
["2026-09-24T15:52:03.647663+00:00", "trade", 9.1657, 52.0]
["2026-09-24T15:52:03.648429+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:03.651166+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:04.115838+00:00", "trade", 9.1699, 3000.0]
["2026-09-24T15:52:04.117095+00:00", "trade", 9.1668, 56.0]
["2026-09-24T15:52:04.118678+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:05.097839+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:05.100435+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:05.201511+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:05.201952+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:05.544222+00:00", "trade", 9.1553, 100.0]
["2026-09-24T15:52:05.932061+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:52:05.933147+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:05.933588+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.178781+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:52:06.179388+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.179789+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.522180+00:00", "trade", 9.1699, 5000.0]
["2026-09-24T15:52:06.522820+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.523322+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.523818+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.532739+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.533180+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.533220+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.541946+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.592401+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.729006+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:06.730236+00:00", "trade", 9.165, 12.0]
["2026-09-24T15:52:06.746132+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:07.962617+00:00", "trade", 9.1699, 9000.0]
["2026-09-24T15:52:07.963877+00:00", "trade", 9.1699, 68.0]
["2026-09-24T15:52:07.963940+00:00", "trade", 9.1699, 84.0]
["2026-09-24T15:52:08.577596+00:00", "trade", 9.1657, 5.0]
["2026-09-24T15:52:08.587329+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:09.578669+00:00", "trade", 9.165, 2.0]
["2026-09-24T15:52:09.578826+00:00", "trade", 9.16, 70.0]
["2026-09-24T15:52:09.579410+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:09.579931+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:09.649626+00:00", "trade", 9.1692, 3000.0]
["2026-09-24T15:52:09.650219+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:09.650605+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.016756+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.016806+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.017713+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.738664+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.739591+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.739591+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.740027+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.741551+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.742313+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.745110+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.812811+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:10.814775+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:11.779887+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:11.836387+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:11.836783+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:11.837224+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:11.838146+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:11.891683+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:12.572276+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:52:12.572279+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:52:12.573341+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:12.573346+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:12.575907+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:12.843245+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:12.843248+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:52:12.843248+00:00", "trade", 9.165, 1600.0]
["2026-09-24T15:52:12.844108+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:12.844111+00:00", "trade", 9.165, 1600.0]
["2026-09-24T15:52:12.845049+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:12.845053+00:00", "trade", 9.165, 1600.0]
["2026-09-24T15:52:12.845600+00:00", "trade", 9.165, 57.0]
["2026-09-24T15:52:12.845684+00:00", "trade", 9.165, 1327.0]
["2026-09-24T15:52:12.850306+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:52:12.852862+00:00", "trade", 9.165, 70.0]
["2026-09-24T15:52:12.852862+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:12.853358+00:00", "trade", 9.165, 2000.0]
["2026-09-24T15:52:12.854609+00:00", "trade", 9.1659, 51.0]
["2026-09-24T15:52:12.854678+00:00", "trade", 9.1648, 57.0]
["2026-09-24T15:52:12.855430+00:00", "trade", 9.165, 450.0]
["2026-09-24T15:52:13.774529+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:52:14.821931+00:00", "trade", 9.16, 68.0]
["2026-09-24T15:52:14.821934+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:52:14.821970+00:00", "trade", 9.16, 15.0]
["2026-09-24T15:52:14.821973+00:00", "trade", 9.16, 17.0]
["2026-09-24T15:52:14.822594+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:14.822675+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:14.823075+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:14.823173+00:00", "trade", 9.165, 400.0]
["2026-09-24T15:52:16.234588+00:00", "trade", 9.165, 5000.0]
["2026-09-24T15:52:17.176360+00:00", "trade", 9.1553, 300.0]
["2026-09-24T15:52:17.179454+00:00", "trade", 9.1553, 24.0]
["2026-09-24T15:52:17.836893+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:17.837374+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:17.837427+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:52:18.174616+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:18.261352+00:00", "trade", 9.16, 20.0]
["2026-09-24T15:52:18.313078+00:00", "trade", 9.1664, 2.0]
["2026-09-24T15:52:18.403434+00:00", "trade", 9.165, 1950.0]
["2026-09-24T15:52:18.619684+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:52:19.973951+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:19.974791+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:19.975232+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:21.815914+00:00", "trade", 9.1553, 100.0]
["2026-09-24T15:52:22.481803+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:24.562254+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:24.935964+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:24.936477+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:52:24.936706+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:24.937162+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:24.937483+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:24.937488+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:25.258387+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:26.496273+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:29.999205+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:33.513111+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:38.050587+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:38.078454+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:38.079515+00:00", "trade", 9.165, 180.0]
["2026-09-24T15:52:42.132790+00:00", "trade", 9.1547, 100.0]
["2026-09-24T15:52:42.331812+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:42.456995+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:42.456998+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:52:42.457025+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:42.457028+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:42.457028+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:52:42.457897+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:42.457897+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:42.458017+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:42.458074+00:00", "trade", 9.165, 3.0]
["2026-09-24T15:52:42.460324+00:00", "trade", 9.165, 400.0]
["2026-09-24T15:52:42.460884+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:42.491181+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:42.511027+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:42.696359+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:42.855705+00:00", "trade", 9.1649, 42.0]
["2026-09-24T15:52:43.029801+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:43.030404+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.030445+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.046349+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:43.137439+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.220667+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.252638+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.678607+00:00", "trade", 9.1548, 47.0]
["2026-09-24T15:52:43.679744+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:43.680150+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:43.680183+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:52:43.680296+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.680784+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:43.765644+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.931299+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.949106+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.974638+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:52:43.975273+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.975273+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.975308+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.975348+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.975489+00:00", "trade", 9.165, 400.0]
["2026-09-24T15:52:43.975709+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.975754+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.976033+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:43.976070+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:43.980390+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:44.105553+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:45.214347+00:00", "trade", 9.165, 10.0]
["2026-09-24T15:52:45.325919+00:00", "trade", 9.1657, 28.0]
["2026-09-24T15:52:45.365403+00:00", "trade", 9.1699, 2.0]
["2026-09-24T15:52:46.453720+00:00", "trade", 9.1559, 2.0]
["2026-09-24T15:52:46.827648+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:47.806730+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:52:47.806730+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:52:47.806748+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:47.807217+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:47.807559+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:47.807599+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:47.807599+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:47.807679+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:47.807830+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:47.808291+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:47.809835+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:47.818169+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:47.860011+00:00", "trade", 9.165, 19.0]
["2026-09-24T15:52:47.909672+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:49.551565+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:49.553084+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:49.623546+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:49.623987+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:50.005548+00:00", "trade", 9.165, 5000.0]
["2026-09-24T15:52:50.006152+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:50.062495+00:00", "trade", 9.157, 634.0]
["2026-09-24T15:52:50.909757+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:51.082143+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:51.082178+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:51.082343+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:51.084824+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:51.668934+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:51.669009+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:51.899892+00:00", "trade", 9.1634, 1100.0]
["2026-09-24T15:52:51.994365+00:00", "trade", 9.1699, 3000.0]
["2026-09-24T15:52:52.315944+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:52.316581+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:52.319182+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:52.839980+00:00", "trade", 9.1572, 12.0]
["2026-09-24T15:52:52.842071+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:52.842512+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:52.845194+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:52.873521+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:52.996638+00:00", "trade", 9.1556, 32.0]
["2026-09-24T15:52:54.118003+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:54.118489+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:54.154307+00:00", "trade", 9.1556, 32.0]
["2026-09-24T15:52:54.987999+00:00", "trade", 9.165, 10.0]
["2026-09-24T15:52:54.988008+00:00", "trade", 9.16, 10.0]
["2026-09-24T15:52:54.988971+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:54.989086+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:56.521165+00:00", "trade", 9.16, 1.0]
["2026-09-24T15:52:56.702788+00:00", "trade", 9.1572, 14.0]
["2026-09-24T15:52:57.000975+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:57.001044+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:57.965274+00:00", "trade", 9.165, 86.0]
["2026-09-24T15:52:57.966658+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:57.967099+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:58.072535+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:58.118349+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:58.415807+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:59.037607+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:59.038088+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:59.039824+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:52:59.171731+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:59.425851+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:52:59.481497+00:00", "trade", 9.1573, 11.0]
["2026-09-24T15:52:59.509175+00:00", "trade", 9.17, 10.0]
["2026-09-24T15:52:59.999236+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:00.090232+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:00.090989+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:00.090989+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:00.110455+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:00.172057+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:00.273493+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:01.729362+00:00", "trade", 9.1574, 10.0]
["2026-09-24T15:53:02.400127+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:53:02.402668+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:53:03.157668+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:03.955341+00:00", "trade", 9.1601, 1.0]
["2026-09-24T15:53:04.440080+00:00", "trade", 9.1688, 1.0]
["2026-09-24T15:53:04.440686+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:04.536559+00:00", "trade", 9.1557, 300.0]
["2026-09-24T15:53:05.287477+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:05.791281+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:05.794684+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:05.794684+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:06.300897+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:53:07.894727+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:07.964225+00:00", "trade", 9.1559, 730.0]
["2026-09-24T15:53:08.116224+00:00", "trade", 9.1684, 5.0]
["2026-09-24T15:53:08.382924+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:08.382949+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:08.489942+00:00", "trade", 9.165, 8.0]
["2026-09-24T15:53:09.449541+00:00", "trade", 9.1559, 11.0]
["2026-09-24T15:53:11.257380+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:11.257816+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:11.265271+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:53:11.266141+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:11.266582+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:11.486972+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:11.487453+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:11.487934+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:11.542338+00:00", "trade", 9.1559, 16.0]
["2026-09-24T15:53:12.647434+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:12.745582+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:12.857720+00:00", "trade", 9.1663, 46.0]
["2026-09-24T15:53:13.214005+00:00", "trade", 9.17, 53.0]
["2026-09-24T15:53:13.214924+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:13.214924+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:13.215040+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:13.215045+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:13.215055+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:13.215055+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:13.215375+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:13.215446+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:13.215456+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:13.216838+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:53:13.217325+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:53:13.217691+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:13.231029+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:13.231104+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:13.231399+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:53:13.346320+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:53:13.349441+00:00", "trade", 9.165, 12.0]
["2026-09-24T15:53:13.550308+00:00", "trade", 9.1558, 16.0]
["2026-09-24T15:53:13.564973+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:13.598672+00:00", "trade", 9.17, 450.0]
["2026-09-24T15:53:13.714408+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:53:16.839515+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:16.839530+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:16.840152+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:16.840155+00:00", "trade", 9.165, 323.0]
["2026-09-24T15:53:16.846097+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:16.847926+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:53:16.848402+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:16.870760+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:16.955041+00:00", "trade", 9.1559, 26.0]
["2026-09-24T15:53:17.302809+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:18.449198+00:00", "trade", 9.1559, 12.0]
["2026-09-24T15:53:19.011028+00:00", "trade", 9.165, 11.0]
["2026-09-24T15:53:19.621978+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:20.568446+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:20.973321+00:00", "trade", 9.1559, 19.0]
["2026-09-24T15:53:21.081692+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:21.128815+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:21.175400+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:21.374630+00:00", "trade", 9.165, 15.0]
["2026-09-24T15:53:22.049847+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:22.569611+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:53:22.570245+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:22.570255+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:22.570857+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:22.571574+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:22.572040+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:22.572338+00:00", "trade", 9.1665, 28.0]
["2026-09-24T15:53:22.610190+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:22.672048+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:22.758634+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:22.759075+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:22.867397+00:00", "trade", 9.1555, 17.0]
["2026-09-24T15:53:24.053658+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:53:24.181408+00:00", "trade", 9.165, 67.0]
["2026-09-24T15:53:24.182738+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:24.183179+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:24.279417+00:00", "trade", 9.165, 15.0]
["2026-09-24T15:53:25.572455+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:26.213629+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:53:26.725794+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:53:26.725794+00:00", "trade", 9.17, 1600.0]
["2026-09-24T15:53:26.725797+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:26.725854+00:00", "trade", 9.17, 39.0]
["2026-09-24T15:53:26.725856+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:26.725856+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:26.725860+00:00", "trade", 9.17, 187.0]
["2026-09-24T15:53:26.725860+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:26.725864+00:00", "trade", 9.17, 2500.0]
["2026-09-24T15:53:26.725864+00:00", "trade", 9.17, 41.0]
["2026-09-24T15:53:26.725869+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:53:26.725869+00:00", "trade", 9.17, 2600.0]
["2026-09-24T15:53:26.725872+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:53:26.725875+00:00", "trade", 9.17, 185.0]
["2026-09-24T15:53:26.725875+00:00", "trade", 9.17, 80.0]
["2026-09-24T15:53:26.725882+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:26.725882+00:00", "trade", 9.17, 452.0]
["2026-09-24T15:53:26.725882+00:00", "trade", 9.17, 29.0]
["2026-09-24T15:53:26.725884+00:00", "trade", 9.17, 1200.0]
["2026-09-24T15:53:26.725888+00:00", "trade", 9.17, 1748.0]
["2026-09-24T15:53:26.725888+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:26.725890+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:53:26.725890+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:53:26.725894+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:53:26.725894+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:26.725894+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:26.725896+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:53:26.725899+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:26.725899+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:53:26.725903+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:53:26.725903+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:53:26.725909+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:53:26.725909+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:53:26.725909+00:00", "trade", 9.17, 2000.0]
["2026-09-24T15:53:26.725914+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:53:26.725914+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:53:26.725914+00:00", "trade", 9.17, 1000.0]
["2026-09-24T15:53:26.725914+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:53:26.725917+00:00", "trade", 9.17, 53.0]
["2026-09-24T15:53:26.725920+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:53:26.725920+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:53:26.725920+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:26.725923+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:53:26.726096+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726116+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726126+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726126+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726132+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726132+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726176+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726227+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726252+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726252+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726277+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726277+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726337+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726347+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726397+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:53:26.726416+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:53:26.726447+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.726472+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.726592+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.726768+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.726786+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:53:26.726923+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.726953+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.727003+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.727049+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.727049+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.727129+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.727129+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.727210+00:00", "trade", 9.1695, 55.0]
["2026-09-24T15:53:26.727284+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.727805+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.727886+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.728031+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.728487+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.728487+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.729048+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.729128+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.729312+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:53:26.730126+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.730527+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.733107+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:53:26.782460+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:26.785287+00:00", "trade", 9.175, 350.0]
["2026-09-24T15:53:26.803880+00:00", "trade", 9.175, 700.0]
["2026-09-24T15:53:26.803880+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:53:26.803919+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:53:26.804226+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:53:26.821782+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:53:26.821782+00:00", "trade", 9.175, 700.0]
["2026-09-24T15:53:26.826846+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:53:28.259889+00:00", "trade", 9.1566, 56.0]
["2026-09-24T15:53:28.425237+00:00", "trade", 9.1754, 5000.0]
["2026-09-24T15:53:28.426488+00:00", "trade", 9.1729, 63.0]
["2026-09-24T15:53:29.147839+00:00", "trade", 9.175, 247.0]
["2026-09-24T15:53:29.148955+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:53:29.901118+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:29.999261+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:30.908665+00:00", "trade", 9.1709, 6000.0]
["2026-09-24T15:53:31.121809+00:00", "trade", 9.1713, 23.0]
["2026-09-24T15:53:31.131784+00:00", "trade", 9.1704, 12.0]
["2026-09-24T15:53:32.085692+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.096309+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:53:32.096426+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:53:32.186499+00:00", "trade", 9.175, 105.0]
["2026-09-24T15:53:32.805396+00:00", "trade", 9.18, 12.0]
["2026-09-24T15:53:32.805781+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.805816+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.805821+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.805861+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.805861+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.806102+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.806222+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.806543+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.806864+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.807305+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:32.941068+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:33.181077+00:00", "trade", 9.175, 264.0]
["2026-09-24T15:53:33.203838+00:00", "trade", 9.175, 69.0]
["2026-09-24T15:53:33.204124+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:53:33.205261+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:53:33.208990+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:53:33.208993+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:53:33.208993+00:00", "trade", 9.18, 110.0]
["2026-09-24T15:53:33.209029+00:00", "trade", 9.18, 10.0]
["2026-09-24T15:53:33.209056+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:33.209062+00:00", "trade", 9.18, 180.0]
["2026-09-24T15:53:33.209062+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:53:33.209065+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:53:33.209066+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:53:33.209101+00:00", "trade", 9.18, 31.0]
["2026-09-24T15:53:33.209101+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:53:33.209111+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209151+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209166+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209166+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209217+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209231+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209245+00:00", "trade", 9.18, 89.0]
["2026-09-24T15:53:33.209252+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209266+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209306+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209331+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209341+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209422+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:53:33.209472+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.209504+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:53:33.209522+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:53:33.209532+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.209723+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:53:33.209775+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:53:33.209823+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.209833+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.209873+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.209874+00:00", "trade", 9.18, 2000.0]
["2026-09-24T15:53:33.209953+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.209958+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210000+00:00", "trade", 9.18, 72.0]
["2026-09-24T15:53:33.210042+00:00", "trade", 9.18, 28.0]
["2026-09-24T15:53:33.210073+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210078+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:53:33.210105+00:00", "trade", 9.18, 90.0]
["2026-09-24T15:53:33.210113+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210234+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210234+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210274+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210274+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210274+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210304+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210314+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210354+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210394+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210394+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210526+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:53:33.210698+00:00", "trade", 9.18, 114.0]
["2026-09-24T15:53:33.210755+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210812+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:53:33.210860+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.210915+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.211092+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:53:33.211774+00:00", "trade", 9.1753, 50.0]
["2026-09-24T15:53:33.212474+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.221611+00:00", "trade", 9.1574, 38.0]
["2026-09-24T15:53:33.243242+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.263410+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.267208+00:00", "trade", 9.1865, 1900.0]
["2026-09-24T15:53:33.269725+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:53:33.270933+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.297782+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.505065+00:00", "trade", 9.185, 420.0]
["2026-09-24T15:53:33.510293+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.526446+00:00", "trade", 9.185, 980.0]
["2026-09-24T15:53:33.595464+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:53:33.597560+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:33.736442+00:00", "trade", 9.185, 75.0]
["2026-09-24T15:53:34.036380+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:34.037142+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:34.054187+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:34.154701+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:34.155659+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:35.009387+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:53:35.196696+00:00", "trade", 9.1564, 400.0]
["2026-09-24T15:53:35.241506+00:00", "trade", 9.1847, 1.0]
["2026-09-24T15:53:35.751652+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:53:36.749824+00:00", "trade", 9.1577, 2.0]
["2026-09-24T15:53:36.776161+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.776166+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.776200+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:53:36.776472+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.776521+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.776666+00:00", "trade", 9.185, 20.0]
["2026-09-24T15:53:36.776669+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:53:36.776675+00:00", "trade", 9.19, 6.0]
["2026-09-24T15:53:36.776707+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777033+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777033+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777113+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777113+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777153+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777313+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777353+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777514+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777554+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777594+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.777634+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.784716+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.788034+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.837812+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.838293+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:36.898146+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.351375+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.351660+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.351861+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.361744+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.490446+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.490463+00:00", "trade", 9.185, 2000.0]
["2026-09-24T15:53:37.490506+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.491067+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.491182+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.652757+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.653198+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.679205+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.679846+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.679926+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.755426+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.921963+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.922404+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.922724+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.926684+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.966058+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:37.967020+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:38.264713+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:38.370951+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:39.359835+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:39.360506+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:39.447211+00:00", "trade", 9.1579, 49.0]
["2026-09-24T15:53:39.718541+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:53:39.718544+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:53:39.718547+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:53:39.718551+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:53:39.718551+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:53:39.718556+00:00", "trade", 9.19, 171.0]
["2026-09-24T15:53:39.718556+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:53:39.718556+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:53:39.718559+00:00", "trade", 9.19, 729.0]
["2026-09-24T15:53:39.718684+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:53:39.718688+00:00", "trade", 9.19, 171.0]
["2026-09-24T15:53:39.718689+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:53:39.718704+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:53:39.718744+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:53:39.718764+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:53:39.718834+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:53:39.718884+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:53:39.719061+00:00", "trade", 9.19, 900.0]
["2026-09-24T15:53:39.719070+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.719390+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.719425+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:53:39.719496+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.719506+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.719539+00:00", "trade", 9.19, 25.0]
["2026-09-24T15:53:39.719631+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.719661+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.719767+00:00", "trade", 9.1899, 200.0]
["2026-09-24T15:53:39.719812+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.720122+00:00", "trade", 9.1899, 300.0]
["2026-09-24T15:53:39.720137+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.720149+00:00", "trade", 9.1899, 100.0]
["2026-09-24T15:53:39.720477+00:00", "trade", 9.1899, 100.0]
["2026-09-24T15:53:39.720501+00:00", "trade", 9.1899, 171.0]
["2026-09-24T15:53:39.720531+00:00", "trade", 9.1899, 200.0]
["2026-09-24T15:53:39.720659+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.720832+00:00", "trade", 9.1899, 300.0]
["2026-09-24T15:53:39.720859+00:00", "trade", 9.1899, 729.0]
["2026-09-24T15:53:39.721110+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.721110+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.721180+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.721184+00:00", "trade", 9.1899, 900.0]
["2026-09-24T15:53:39.721510+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.722107+00:00", "trade", 9.1873, 51.0]
["2026-09-24T15:53:39.722864+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.725033+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:53:39.725087+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:53:39.725111+00:00", "trade", 9.198, 100.0]
["2026-09-24T15:53:39.725186+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:53:39.725186+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:53:39.725310+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.725319+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:53:39.725400+00:00", "trade", 9.19, 140.0]
["2026-09-24T15:53:39.725731+00:00", "trade", 9.1993, 15.0]
["2026-09-24T15:53:39.725751+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.725797+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:53:39.725863+00:00", "trade", 9.19, 9.0]
["2026-09-24T15:53:39.726122+00:00", "trade", 9.195, 85.0]
["2026-09-24T15:53:39.727911+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.734482+00:00", "trade", 9.19, 6.0]
["2026-09-24T15:53:39.742613+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:53:39.809510+00:00", "trade", 9.19, 7.0]
["2026-09-24T15:53:39.809615+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.810156+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.810417+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.810437+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.811655+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.811901+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.814978+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:39.868435+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:40.080665+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:40.363519+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:40.424599+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:40.491669+00:00", "trade", 9.195, 476.0]
["2026-09-24T15:53:40.509507+00:00", "trade", 9.195, 458.0]
["2026-09-24T15:53:40.810653+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:53:41.345665+00:00", "trade", 9.195, 181.0]
["2026-09-24T15:53:41.445554+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:41.446519+00:00", "trade", 9.1933, 1.0]
["2026-09-24T15:53:41.506674+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:41.725465+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:42.586448+00:00", "trade", 9.195, 400.0]
["2026-09-24T15:53:42.659525+00:00", "trade", 9.2, 8600.0]
["2026-09-24T15:53:42.660776+00:00", "trade", 9.1981, 50.0]
["2026-09-24T15:53:43.917713+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:44.218173+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:44.218258+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:44.218970+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:44.219411+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:44.219411+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:44.249845+00:00", "trade", 9.195, 157.0]
["2026-09-24T15:53:44.802694+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:44.803601+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:44.808528+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:44.809445+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:45.417103+00:00", "trade", 9.1569, 100.0]
["2026-09-24T15:53:45.571361+00:00", "trade", 9.1596, 47.0]
["2026-09-24T15:53:46.861092+00:00", "trade", 9.1999, 1.0]
["2026-09-24T15:53:48.259417+00:00", "trade", 9.1606, 44.0]
["2026-09-24T15:53:48.650612+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:48.679760+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:53:48.741894+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:53:48.783011+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:53:49.094962+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:53:49.351045+00:00", "trade", 9.195, 45.0]
["2026-09-24T15:53:49.856323+00:00", "trade", 9.1611, 300.0]
["2026-09-24T15:53:50.210555+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:50.333646+00:00", "trade", 9.195, 2000.0]
["2026-09-24T15:53:50.514971+00:00", "trade", 9.1901, 1000.0]
["2026-09-24T15:53:50.517206+00:00", "trade", 9.195, 500.0]
["2026-09-24T15:53:50.864892+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:51.614256+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:51.615534+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:51.615935+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:51.616376+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:51.617012+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:52.414153+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:53:52.414876+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:52.414876+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:52.594487+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:53:52.595524+00:00", "trade", 9.195, 168.0]
["2026-09-24T15:53:53.768595+00:00", "trade", 9.195, 1000.0]
["2026-09-24T15:53:55.832317+00:00", "trade", 9.195, 600.0]
["2026-09-24T15:53:55.832320+00:00", "trade", 9.19, 5.0]
["2026-09-24T15:53:55.832338+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:53:55.832341+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:53:55.833267+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:57.048616+00:00", "trade", 9.1605, 88.0]
["2026-09-24T15:53:57.276692+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:57.276798+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:57.619569+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:57.846002+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.255462+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256128+00:00", "trade", 9.19, 74.0]
["2026-09-24T15:53:58.256133+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256137+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:53:58.256152+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:53:58.256158+00:00", "trade", 9.19, 43.0]
["2026-09-24T15:53:58.256174+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256179+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256179+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256229+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256274+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256349+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256371+00:00", "trade", 9.19, 500.0]
["2026-09-24T15:53:58.256371+00:00", "trade", 9.19, 33.0]
["2026-09-24T15:53:58.256377+00:00", "trade", 9.19, 67.0]
["2026-09-24T15:53:58.256439+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256545+00:00", "trade", 9.19, 425.0]
["2026-09-24T15:53:58.256675+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256680+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256680+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256711+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:53:58.256765+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256780+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256815+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256815+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256835+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.256975+00:00", "trade", 9.195, 2.0]
["2026-09-24T15:53:58.257026+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.257036+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.257121+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.257292+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.257787+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.257853+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.259256+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.259411+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.263240+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.263396+00:00", "trade", 9.19, 500.0]
["2026-09-24T15:53:58.266979+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.269380+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.272157+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.272222+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.272788+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.273014+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.273034+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.273500+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.273580+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.284426+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.284787+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.285258+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.286265+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.317134+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.317540+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.318101+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.326596+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.326601+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.326636+00:00", "trade", 9.1933, 96.0]
["2026-09-24T15:53:58.326656+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.327238+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.327513+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.327954+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.341036+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.350423+00:00", "trade", 9.19, 34.0]
["2026-09-24T15:53:58.350979+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.351185+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.351285+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.351445+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.351686+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.358928+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.361168+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.361183+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.361239+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.374886+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.418279+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.418866+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.419267+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.440031+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.637630+00:00", "trade", 9.162, 300.0]
["2026-09-24T15:53:58.651469+00:00", "trade", 9.195, 1900.0]
["2026-09-24T15:53:58.652101+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.652106+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.652126+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.654742+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.660050+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:58.778630+00:00", "trade", 9.195, 152.0]
["2026-09-24T15:53:58.996673+00:00", "trade", 9.1818, 4.0]
["2026-09-24T15:53:59.029544+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:59.034305+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:53:59.079084+00:00", "trade", 9.1912, 100.0]
["2026-09-24T15:53:59.278807+00:00", "trade", 9.195, 1000.0]
["2026-09-24T15:53:59.529228+00:00", "trade", 9.195, 6000.0]
["2026-09-24T15:53:59.530482+00:00", "trade", 9.1941, 71.0]
["2026-09-24T15:53:59.999288+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:00.155233+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:00.282112+00:00", "trade", 9.1964, 2.0]
["2026-09-24T15:54:00.282470+00:00", "trade", 9.1964, 1.0]
["2026-09-24T15:54:01.721870+00:00", "trade", 9.1577, 900.0]
["2026-09-24T15:54:02.961462+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:02.961943+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:04.288650+00:00", "trade", 9.1824, 1200.0]
["2026-09-24T15:54:04.671482+00:00", "trade", 9.1964, 3.0]
["2026-09-24T15:54:04.850398+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:04.856237+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:04.856242+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:04.856718+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:04.857079+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:05.076597+00:00", "trade", 9.1623, 19.0]
["2026-09-24T15:54:05.100077+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:05.277459+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:05.277895+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:05.279735+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:05.455367+00:00", "trade", 9.19, 1900.0]
["2026-09-24T15:54:05.902858+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:05.902938+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:05.977345+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:06.456645+00:00", "trade", 9.1646, 73.0]
["2026-09-24T15:54:06.881537+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:07.607655+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:07.609044+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:07.609044+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:07.609390+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:54:07.609393+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:54:07.609400+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:54:07.609400+00:00", "trade", 9.19, 500.0]
["2026-09-24T15:54:07.609420+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:54:07.609429+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:54:07.609454+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:54:07.609454+00:00", "trade", 9.19, 1300.0]
["2026-09-24T15:54:07.609457+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:54:07.609463+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:54:07.609475+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:54:07.609499+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:54:07.609499+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:54:07.609505+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:54:07.609535+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:54:07.609541+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:54:07.609575+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:54:07.609585+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:54:07.609595+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:54:07.609610+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:54:07.609615+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:54:07.609620+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:54:07.609710+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:54:07.609715+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:54:07.609773+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:54:07.609776+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:54:07.609776+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:54:07.609776+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.609780+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610022+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:54:07.610049+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:54:07.610131+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610131+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610131+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610211+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610256+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610276+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610312+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610417+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610442+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610442+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610452+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610532+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610532+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610542+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610567+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610592+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.610783+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.613810+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.614376+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.616544+00:00", "trade", 9.19, 303.0]
["2026-09-24T15:54:07.617083+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.617083+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.617138+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.617138+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.617153+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.617153+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.617173+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.617368+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.617614+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.620310+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.622084+00:00", "trade", 9.185, 7.0]
["2026-09-24T15:54:07.622616+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.626053+00:00", "trade", 9.19, 6.0]
["2026-09-24T15:54:07.627061+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.645858+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:54:07.646588+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.647425+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.652903+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.653925+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.659784+00:00", "trade", 9.19, 8.0]
["2026-09-24T15:54:07.675334+00:00", "trade", 9.185, 128.0]
["2026-09-24T15:54:07.675898+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:07.711061+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:08.275858+00:00", "trade", 9.1787, 10.0]
["2026-09-24T15:54:08.277309+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:08.360582+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:08.977124+00:00", "trade", 9.1884, 6000.0]
["2026-09-24T15:54:08.977776+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:08.978375+00:00", "trade", 9.1892, 54.0]
["2026-09-24T15:54:09.009667+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:09.314528+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:09.946898+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:10.396438+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:10.771450+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:12.010410+00:00", "trade", 9.1864, 5.0]
["2026-09-24T15:54:12.010780+00:00", "trade", 9.1864, 1.0]
["2026-09-24T15:54:12.041432+00:00", "trade", 9.1894, 2000.0]
["2026-09-24T15:54:12.729427+00:00", "trade", 9.1622, 52.0]
["2026-09-24T15:54:12.996243+00:00", "trade", 9.1801, 50.0]
["2026-09-24T15:54:12.998285+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:12.998766+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:12.999207+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:12.999643+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:13.077428+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:13.218158+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:14.492977+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:14.594444+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:15.459207+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:16.098646+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:54:16.622025+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:16.728734+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:17.456050+00:00", "trade", 9.1644, 100.0]
["2026-09-24T15:54:17.921006+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:17.922004+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:17.922445+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:18.813153+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:54:18.815575+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:19.556859+00:00", "trade", 9.1584, 100.0]
["2026-09-24T15:54:20.339092+00:00", "trade", 9.1584, 38.0]
["2026-09-24T15:54:22.847291+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:22.847807+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:22.848088+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:22.848168+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:22.971447+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:23.258594+00:00", "trade", 9.1637, 5.0]
["2026-09-24T15:54:23.361228+00:00", "trade", 9.185, 10.0]
["2026-09-24T15:54:23.362362+00:00", "trade", 9.185, 1.0]
["2026-09-24T15:54:23.362500+00:00", "trade", 9.18, 229.0]
["2026-09-24T15:54:24.072598+00:00", "trade", 9.1914, 10.0]
["2026-09-24T15:54:25.672204+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:26.150563+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:26.150563+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.052775+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.053251+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.054249+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.060759+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.073339+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.267045+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.267045+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.278888+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.376841+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.487034+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.700577+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.700948+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.736633+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.736948+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:27.815231+00:00", "trade", 9.1585, 31.0]
["2026-09-24T15:54:28.899575+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:28.900252+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:29.999318+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:30.392680+00:00", "trade", 9.1802, 2000.0]
["2026-09-24T15:54:31.141946+00:00", "trade", 9.1906, 18.0]
["2026-09-24T15:54:31.202098+00:00", "trade", 9.1652, 48.0]
["2026-09-24T15:54:31.202195+00:00", "trade", 9.1906, 3.0]
["2026-09-24T15:54:31.467116+00:00", "trade", 9.185, 1000.0]
["2026-09-24T15:54:32.176081+00:00", "trade", 9.1906, 5.0]
["2026-09-24T15:54:32.265886+00:00", "trade", 9.1906, 3.0]
["2026-09-24T15:54:33.264467+00:00", "trade", 9.1916, 5.0]
["2026-09-24T15:54:33.599025+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:33.947856+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:34.748785+00:00", "trade", 9.1639, 10.0]
["2026-09-24T15:54:35.520288+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:35.599221+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:35.838430+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:35.992855+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:54:36.274415+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:54:37.035150+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:54:37.036181+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:38.890299+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:54:38.891181+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:38.979701+00:00", "trade", 9.1846, 22.0]
["2026-09-24T15:54:38.994259+00:00", "trade", 9.164, 71.0]
["2026-09-24T15:54:39.275762+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:54:39.998256+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:39.998702+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:39.999298+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:39.999333+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:40.278252+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:40.291769+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:40.738462+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:40.766894+00:00", "trade", 9.164, 243.0]
["2026-09-24T15:54:41.019267+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:54:41.019832+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.024382+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:54:41.028559+00:00", "trade", 9.18, 23.0]
["2026-09-24T15:54:41.028688+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:54:41.028751+00:00", "trade", 9.185, 103.0]
["2026-09-24T15:54:41.029114+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029154+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029154+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029190+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029190+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029194+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029229+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029234+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029274+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029274+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029279+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029385+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029385+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029395+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029440+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029510+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.029715+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.114061+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:41.384639+00:00", "trade", 9.18, 1900.0]
["2026-09-24T15:54:41.385673+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.056459+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:54:42.056529+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.056537+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:54:42.056930+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.057051+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.057051+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.057211+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.057251+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.058735+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.061451+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.188076+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:54:42.248241+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:54:42.248271+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.492432+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.494160+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:54:42.494163+00:00", "trade", 9.18, 900.0]
["2026-09-24T15:54:42.494163+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:54:42.494191+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.494199+00:00", "trade", 9.18, 1300.0]
["2026-09-24T15:54:42.494221+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.494226+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.494306+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.574463+00:00", "trade", 9.185, 1900.0]
["2026-09-24T15:54:42.574537+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.574592+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.574652+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.575454+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.575580+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.580902+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.586621+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.635974+00:00", "trade", 9.185, 500.0]
["2026-09-24T15:54:42.636560+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.646764+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.696016+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.696497+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.697059+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.775182+00:00", "trade", 9.185, 500.0]
["2026-09-24T15:54:42.776167+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:42.940780+00:00", "trade", 9.185, 500.0]
["2026-09-24T15:54:42.964037+00:00", "trade", 9.1827, 6000.0]
["2026-09-24T15:54:42.965297+00:00", "trade", 9.1824, 60.0]
["2026-09-24T15:54:42.998794+00:00", "trade", 9.185, 500.0]
["2026-09-24T15:54:43.144163+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:43.182408+00:00", "trade", 9.185, 500.0]
["2026-09-24T15:54:43.183416+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:43.771767+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:43.772198+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.081469+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.082185+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.083629+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.083629+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.312004+00:00", "trade", 9.18, 8.0]
["2026-09-24T15:54:44.314176+00:00", "trade", 9.18, 7.0]
["2026-09-24T15:54:44.388264+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.388916+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.393767+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.393772+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.393928+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.394048+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.394168+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.394208+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.394409+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.394840+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.524453+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.524934+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.678424+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.681076+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:54:44.681079+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:54:44.681742+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:44.681816+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:54:44.682294+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:54:44.683839+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:54:44.683912+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:54:44.683915+00:00", "trade", 9.185, 400.0]
["2026-09-24T15:54:44.686044+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:54:44.686350+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:54:44.748135+00:00", "trade", 9.185, 900.0]
["2026-09-24T15:54:44.748605+00:00", "trade", 9.185, 8100.0]
["2026-09-24T15:54:44.749852+00:00", "trade", 9.185, 50.0]
["2026-09-24T15:54:45.096560+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:46.187072+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:54:47.214615+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:54:47.215167+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:47.215608+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:47.215804+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:47.216285+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:47.793193+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:48.676580+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:48.677041+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:48.679161+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:48.679161+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:48.679202+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:49.057677+00:00", "trade", 9.1805, 1900.0]
["2026-09-24T15:54:49.697775+00:00", "trade", 9.18, 26.0]
["2026-09-24T15:54:49.697816+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:49.697820+00:00", "trade", 9.18, 74.0]
["2026-09-24T15:54:49.698292+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:49.698292+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:49.698332+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:49.698332+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:49.698337+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:49.698773+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:49.816814+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:50.226564+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:50.227025+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:50.586937+00:00", "trade", 9.1834, 425.0]
["2026-09-24T15:54:50.980073+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:50.980128+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:50.980589+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:50.981190+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:50.997324+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:54:50.998436+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:50.998877+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:52.122361+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:52.986074+00:00", "trade", 9.185, 50.0]
["2026-09-24T15:54:53.019451+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.131257+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.132130+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.136605+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.359734+00:00", "trade", 9.1837, 11.0]
["2026-09-24T15:54:53.661464+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.665023+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.665063+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.741289+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.741365+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.741756+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.748492+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.749369+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:53.858644+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:54.438479+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:54.438479+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:54.438995+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:55.350690+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:55.353131+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:55.614293+00:00", "trade", 9.1801, 2000.0]
["2026-09-24T15:54:55.615335+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.518645+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.518660+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.518720+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.518723+00:00", "trade", 9.185, 1600.0]
["2026-09-24T15:54:56.519311+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.519331+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.519351+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.519391+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.519832+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.519974+00:00", "trade", 9.185, 1600.0]
["2026-09-24T15:54:56.520359+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:54:56.520569+00:00", "trade", 9.185, 400.0]
["2026-09-24T15:54:56.520870+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.521311+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.521551+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.521977+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.522163+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.522412+00:00", "trade", 9.185, 184.0]
["2026-09-24T15:54:56.524367+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:54:56.530753+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:56.736666+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:54:56.737019+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:54:57.007912+00:00", "trade", 9.1837, 15.0]
["2026-09-24T15:54:57.374012+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:54:58.648085+00:00", "trade", 9.185, 161.0]
["2026-09-24T15:54:59.994738+00:00", "trade", 9.1837, 11.0]
["2026-09-24T15:54:59.995907+00:00", "trade", 9.185, 477.0]
["2026-09-24T15:54:59.996061+00:00", "trade", 9.18, 279.0]
["2026-09-24T15:54:59.999354+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.217120+00:00", "trade", 9.185, 500.0]
["2026-09-24T15:55:00.217616+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:55:00.316176+00:00", "trade", 9.18, 99.0]
["2026-09-24T15:55:00.316179+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:55:00.316263+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:55:00.316747+00:00", "trade", 9.185, 200.0]
["2026-09-24T15:55:00.317145+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.317185+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.317225+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.317225+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.317225+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.317250+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.317626+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.328180+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:00.328748+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.328828+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.330587+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.351125+00:00", "trade", 9.18, 7.0]
["2026-09-24T15:55:00.399342+00:00", "trade", 9.185, 540.0]
["2026-09-24T15:55:00.399361+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.399421+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.399972+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.401691+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.402132+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:00.666173+00:00", "trade", 9.185, 2.0]
["2026-09-24T15:55:01.332610+00:00", "trade", 9.1658, 16.0]
["2026-09-24T15:55:01.578286+00:00", "trade", 9.1664, 155.0]
["2026-09-24T15:55:01.969396+00:00", "trade", 9.187, 2.0]
["2026-09-24T15:55:01.969442+00:00", "trade", 9.1885, 6.0]
["2026-09-24T15:55:01.969667+00:00", "trade", 9.1879, 19.0]
["2026-09-24T15:55:01.969905+00:00", "trade", 9.1848, 2.0]
["2026-09-24T15:55:01.970013+00:00", "trade", 9.188, 25.0]
["2026-09-24T15:55:02.271754+00:00", "trade", 9.185, 1.0]
["2026-09-24T15:55:02.426831+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:02.426836+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:02.427312+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:02.915526+00:00", "trade", 9.1837, 11.0]
["2026-09-24T15:55:03.023907+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:03.343709+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:05.860869+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:05.860904+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:05.861345+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:05.987706+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:05.988227+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:07.725528+00:00", "trade", 9.1665, 100.0]
["2026-09-24T15:55:08.239761+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:08.550741+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:08.551222+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:08.654373+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:08.654889+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:09.618327+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:10.709993+00:00", "trade", 9.1848, 1200.0]
["2026-09-24T15:55:11.022504+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:11.022945+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:12.041060+00:00", "trade", 9.1665, 2300.0]
["2026-09-24T15:55:12.337975+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:12.585915+00:00", "trade", 9.185, 86.0]
["2026-09-24T15:55:12.685708+00:00", "trade", 9.185, 5000.0]
["2026-09-24T15:55:12.686965+00:00", "trade", 9.1835, 67.0]
["2026-09-24T15:55:12.688119+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:55:13.449375+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.449851+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.449886+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.455053+00:00", "trade", 9.18, 7.0]
["2026-09-24T15:55:13.455655+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.456041+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.456041+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.459234+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.459234+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.459234+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.459254+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.492901+00:00", "trade", 9.18, 7.0]
["2026-09-24T15:55:13.494267+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.513644+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:13.513663+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.514149+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.514149+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.568930+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.739115+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:55:13.838551+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.839098+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.841258+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.967391+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:55:13.967393+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:55:13.967394+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:55:13.967397+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:13.967400+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:13.967408+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967418+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:55:13.967418+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:13.967421+00:00", "trade", 9.18, 13.0]
["2026-09-24T15:55:13.967453+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967479+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:13.967479+00:00", "trade", 9.18, 14.0]
["2026-09-24T15:55:13.967479+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:13.967482+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:13.967488+00:00", "trade", 9.18, 10.0]
["2026-09-24T15:55:13.967496+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:13.967498+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967498+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967518+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967523+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967564+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967574+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967574+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967626+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:55:13.967714+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967734+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967739+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967744+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967764+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967804+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967944+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967949+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.967959+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.968035+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:55:13.968060+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968068+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:55:13.968185+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968300+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968340+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968380+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968421+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968421+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968461+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968581+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968581+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968621+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968661+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968781+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968821+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.968886+00:00", "trade", 9.175, 463.0]
["2026-09-24T15:55:13.969619+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:55:13.969944+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.969944+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.970311+00:00", "trade", 9.17, 470.0]
["2026-09-24T15:55:13.974304+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:13.976190+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:55:14.025155+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:14.025155+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:14.933028+00:00", "trade", 9.175, 20.0]
["2026-09-24T15:55:14.997481+00:00", "trade", 9.1831, 5.0]
["2026-09-24T15:55:15.419078+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:15.420876+00:00", "trade", 9.175, 153.0]
["2026-09-24T15:55:15.421815+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:15.498673+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:15.896197+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:15.896422+00:00", "trade", 9.17, 12.0]
["2026-09-24T15:55:15.896615+00:00", "trade", 9.17, 88.0]
["2026-09-24T15:55:15.896650+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:15.897031+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:15.897051+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:15.897066+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:15.897086+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:15.897126+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:15.897527+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:16.006045+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:16.006687+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:16.052409+00:00", "trade", 9.175, 2000.0]
["2026-09-24T15:55:16.056099+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:16.449430+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:17.653513+00:00", "trade", 9.1762, 6000.0]
["2026-09-24T15:55:17.845964+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:17.846445+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:17.846921+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:18.089710+00:00", "trade", 9.175, 6.0]
["2026-09-24T15:55:18.090808+00:00", "trade", 9.175, 3.0]
["2026-09-24T15:55:18.876900+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:18.877740+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:18.877935+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:18.878216+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:19.246161+00:00", "trade", 9.1754, 1000.0]
["2026-09-24T15:55:19.247415+00:00", "trade", 9.1765, 53.0]
["2026-09-24T15:55:19.376034+00:00", "trade", 9.1794, 2000.0]
["2026-09-24T15:55:19.376697+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:19.676280+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:20.577228+00:00", "trade", 9.1759, 50.0]
["2026-09-24T15:55:20.756701+00:00", "trade", 9.1615, 100.0]
["2026-09-24T15:55:21.119550+00:00", "trade", 9.17, 16.0]
["2026-09-24T15:55:21.119968+00:00", "trade", 9.17, 84.0]
["2026-09-24T15:55:21.119991+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.120027+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.120147+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.120187+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.120267+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.120365+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:55:21.120467+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.120628+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.120663+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.120804+00:00", "trade", 9.17, 28.0]
["2026-09-24T15:55:21.120807+00:00", "trade", 9.17, 52.0]
["2026-09-24T15:55:21.120823+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.120984+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.121305+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.121425+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.125825+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.194173+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.839058+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:21.839218+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:22.115751+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:22.115791+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:22.115791+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:55:22.644477+00:00", "trade", 9.1673, 4.0]
["2026-09-24T15:55:23.254271+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:55:23.255182+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:23.255820+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:55:23.258210+00:00", "trade", 9.17, 16.0]
["2026-09-24T15:55:23.258274+00:00", "trade", 9.17, 1300.0]
["2026-09-24T15:55:23.258280+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:55:23.258280+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:55:23.258283+00:00", "trade", 9.17, 1000.0]
["2026-09-24T15:55:23.258283+00:00", "trade", 9.17, 800.0]
["2026-09-24T15:55:23.258286+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:23.258306+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258306+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258326+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258326+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258336+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258371+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258386+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258396+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258411+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258416+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258421+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258481+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:23.258484+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:23.258496+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258511+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258586+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258621+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258636+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258722+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:55:23.258722+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:23.258725+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:23.258822+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258827+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258837+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258892+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.258907+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:55:23.259042+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259123+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259123+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259233+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259238+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259283+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259323+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259323+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259323+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259363+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259363+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259363+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259443+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259478+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259524+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259554+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259554+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259559+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259561+00:00", "trade", 9.1729, 27.0]
["2026-09-24T15:55:23.259669+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259714+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.259754+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.260327+00:00", "trade", 9.165, 5.0]
["2026-09-24T15:55:23.260361+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.260505+00:00", "trade", 9.17, 95.0]
["2026-09-24T15:55:23.260776+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.260950+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:55:23.261107+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.263810+00:00", "trade", 9.165, 900.0]
["2026-09-24T15:55:23.263849+00:00", "trade", 9.165, 695.0]
["2026-09-24T15:55:23.372182+00:00", "trade", 9.165, 13.0]
["2026-09-24T15:55:23.560354+00:00", "trade", 9.16, 300.0]
["2026-09-24T15:55:23.879071+00:00", "trade", 9.16, 15.0]
["2026-09-24T15:55:23.879101+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:55:23.879554+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.879570+00:00", "trade", 9.16, 85.0]
["2026-09-24T15:55:23.879685+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.879760+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.880712+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:23.988759+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:24.672251+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:24.742663+00:00", "trade", 9.165, 24.0]
["2026-09-24T15:55:25.001496+00:00", "trade", 9.165, 2000.0]
["2026-09-24T15:55:25.078713+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:25.091318+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:25.223493+00:00", "trade", 9.165, 1000.0]
["2026-09-24T15:55:25.372808+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:25.373440+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:25.496447+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:25.629203+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:25.787164+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:25.815692+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:26.053649+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:55:26.053670+00:00", "trade", 9.16, 15.0]
["2026-09-24T15:55:26.054150+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:26.054157+00:00", "trade", 9.16, 85.0]
["2026-09-24T15:55:26.054270+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:26.054511+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:26.054671+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:26.055588+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:26.165986+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:28.720335+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:29.019833+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:29.460928+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:29.461399+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:29.581094+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:29.843218+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:29.843383+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:29.864348+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:29.886756+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:29.999389+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:30.895963+00:00", "trade", 9.165, 95.0]
["2026-09-24T15:55:30.896886+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:30.912189+00:00", "trade", 9.165, 5.0]
["2026-09-24T15:55:31.061392+00:00", "trade", 9.165, 6200.0]
["2026-09-24T15:55:31.976527+00:00", "trade", 9.162, 100.0]
["2026-09-24T15:55:32.098561+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:55:32.838517+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:32.838592+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.071211+00:00", "trade", 9.1614, 27.0]
["2026-09-24T15:55:33.084590+00:00", "trade", 9.1614, 1.0]
["2026-09-24T15:55:33.875778+00:00", "trade", 9.16, 200.0]
["2026-09-24T15:55:33.875778+00:00", "trade", 9.16, 500.0]
["2026-09-24T15:55:33.875836+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:33.875878+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:55:33.875878+00:00", "trade", 9.16, 400.0]
["2026-09-24T15:55:33.875899+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:55:33.875931+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876412+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876412+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876417+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876492+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876492+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876532+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876738+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:33.876773+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876813+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876813+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876813+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876853+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876883+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.876933+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.877094+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.877374+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.877810+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.878893+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.879494+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.886095+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.886121+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:33.886121+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:33.886153+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:33.886977+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.886977+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.887017+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.887057+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.887774+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:33.897753+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.002813+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.889418+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.889634+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.889664+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.946146+00:00", "trade", 9.1812, 29.0]
["2026-09-24T15:55:34.993576+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.996765+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:34.996829+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.997211+00:00", "trade", 9.165, 8.0]
["2026-09-24T15:55:34.997213+00:00", "trade", 9.165, 79.0]
["2026-09-24T15:55:34.997217+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:34.997268+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:34.997656+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.997656+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.997696+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.998056+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.999375+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:34.999415+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.019728+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.270545+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.270645+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.270826+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.271307+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.331445+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.364113+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.373701+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.373741+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.432320+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.432801+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.998503+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.999150+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:35.999700+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:35.999861+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:36.000021+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:36.000182+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:36.000182+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:36.000342+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:36.000342+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:36.000497+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:36.018791+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:36.038433+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:36.173295+00:00", "trade", 9.1685, 6200.0]
["2026-09-24T15:55:36.772865+00:00", "trade", 9.16, 100.0]
["2026-09-24T15:55:36.773400+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:36.773793+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:36.773873+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:37.001229+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:37.001705+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:37.001745+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:37.002307+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:37.002347+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:37.173003+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:38.058370+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:38.887849+00:00", "trade", 9.165, 61.0]
["2026-09-24T15:55:39.108217+00:00", "trade", 9.1664, 13.0]
["2026-09-24T15:55:39.108584+00:00", "trade", 9.1664, 1.0]
["2026-09-24T15:55:39.635910+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:40.712851+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:40.713755+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:40.713755+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:40.713875+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:40.713875+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:40.714196+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:40.870272+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:40.870724+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:40.879214+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:41.192138+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:55:41.243055+00:00", "trade", 9.165, 1.0]
["2026-09-24T15:55:41.578037+00:00", "trade", 9.165, 25.0]
["2026-09-24T15:55:41.714717+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:41.714757+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:41.715118+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:41.715198+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:41.715198+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:41.719373+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:41.719424+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:41.719639+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:41.720080+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:41.720085+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:41.720521+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:42.721283+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:42.721488+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:42.742133+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:42.842893+00:00", "trade", 9.1699, 2000.0]
["2026-09-24T15:55:42.843484+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:42.928992+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:43.333204+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:43.391452+00:00", "trade", 9.1746, 43.0]
["2026-09-24T15:55:43.595292+00:00", "trade", 9.1683, 329.0]
["2026-09-24T15:55:43.656416+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:55:43.657030+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:43.657030+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:43.657511+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:43.657952+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:44.102175+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:44.102180+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:44.102656+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:44.102896+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:44.103894+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:44.277126+00:00", "trade", 9.1756, 15.0]
["2026-09-24T15:55:44.278153+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:44.322284+00:00", "trade", 9.167, 300.0]
["2026-09-24T15:55:45.521036+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:45.522039+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:45.593037+00:00", "trade", 9.1684, 16.0]
["2026-09-24T15:55:45.839981+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:45.840181+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:45.890040+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:45.890060+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:46.448499+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:46.652725+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:46.843377+00:00", "trade", 9.1621, 100.0]
["2026-09-24T15:55:47.647440+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:55:47.647442+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:55:47.648329+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:47.648329+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:47.648765+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:47.710280+00:00", "trade", 9.1685, 17.0]
["2026-09-24T15:55:47.710868+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:47.792137+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:48.707080+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:55:48.708124+00:00", "trade", 9.165, 243.0]
["2026-09-24T15:55:48.709154+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:49.510310+00:00", "trade", 9.165, 1000.0]
["2026-09-24T15:55:49.854536+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:50.294106+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:50.312410+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:50.312996+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:50.313432+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:50.316126+00:00", "trade", 9.165, 10.0]
["2026-09-24T15:55:50.389418+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:50.491885+00:00", "trade", 9.1685, 100.0]
["2026-09-24T15:55:50.835188+00:00", "trade", 9.1685, 27.0]
["2026-09-24T15:55:50.835806+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:51.615672+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:51.637469+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:51.637905+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:52.219374+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:52.296477+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:52.467815+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:52.467815+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:52.723027+00:00", "trade", 9.1685, 14.0]
["2026-09-24T15:55:52.724381+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.254272+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.325481+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.616878+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:55:53.617792+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.627601+00:00", "trade", 9.17, 68.0]
["2026-09-24T15:55:53.627643+00:00", "trade", 9.17, 68.0]
["2026-09-24T15:55:53.627649+00:00", "trade", 9.17, 132.0]
["2026-09-24T15:55:53.627803+00:00", "trade", 9.1699, 68.0]
["2026-09-24T15:55:53.627857+00:00", "trade", 9.17, 4400.0]
["2026-09-24T15:55:53.627905+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.627977+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.628167+00:00", "trade", 9.1699, 68.0]
["2026-09-24T15:55:53.628192+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.628197+00:00", "trade", 9.1699, 132.0]
["2026-09-24T15:55:53.628217+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.628217+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.628272+00:00", "trade", 9.17, 68.0]
["2026-09-24T15:55:53.628338+00:00", "trade", 9.17, 46.0]
["2026-09-24T15:55:53.628401+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.628461+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:55:53.628527+00:00", "trade", 9.1699, 100.0]
["2026-09-24T15:55:53.628553+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.628558+00:00", "trade", 9.1699, 100.0]
["2026-09-24T15:55:53.628600+00:00", "trade", 9.17, 268.0]
["2026-09-24T15:55:53.628633+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.628633+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.628639+00:00", "trade", 9.17, 132.0]
["2026-09-24T15:55:53.628840+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.628864+00:00", "trade", 9.17, 79.0]
["2026-09-24T15:55:53.628882+00:00", "trade", 9.1699, 100.0]
["2026-09-24T15:55:53.628888+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:55:53.628895+00:00", "trade", 9.17, 4.0]
["2026-09-24T15:55:53.628898+00:00", "trade", 9.17, 2600.0]
["2026-09-24T15:55:53.628898+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:55:53.628901+00:00", "trade", 9.17, 180.0]
["2026-09-24T15:55:53.628901+00:00", "trade", 9.17, 28.0]
["2026-09-24T15:55:53.628904+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:55:53.628904+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.628906+00:00", "trade", 9.1699, 4400.0]
["2026-09-24T15:55:53.628936+00:00", "trade", 9.1699, 68.0]
["2026-09-24T15:55:53.629060+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:55:53.629114+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.629141+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.629234+00:00", "trade", 9.1699, 46.0]
["2026-09-24T15:55:53.629267+00:00", "trade", 9.1699, 100.0]
["2026-09-24T15:55:53.629394+00:00", "trade", 9.17, 1300.0]
["2026-09-24T15:55:53.629397+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:55:53.629397+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:55:53.629400+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:55:53.629403+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.629406+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:55:53.629436+00:00", "trade", 9.17, 1326.0]
["2026-09-24T15:55:53.629439+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:55:53.629439+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:55:53.629442+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:55:53.629460+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.629466+00:00", "trade", 9.17, 2300.0]
["2026-09-24T15:55:53.629592+00:00", "trade", 9.1699, 268.0]
["2026-09-24T15:55:53.629619+00:00", "trade", 9.1699, 132.0]
["2026-09-24T15:55:53.629831+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.629831+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.629938+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:55:53.629941+00:00", "trade", 9.1699, 79.0]
["2026-09-24T15:55:53.629965+00:00", "trade", 9.1699, 1300.0]
["2026-09-24T15:55:53.630066+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.630299+00:00", "trade", 9.1699, 700.0]
["2026-09-24T15:55:53.630329+00:00", "trade", 9.1699, 500.0]
["2026-09-24T15:55:53.630449+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.630462+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.630656+00:00", "trade", 9.1699, 700.0]
["2026-09-24T15:55:53.630684+00:00", "trade", 9.1699, 1326.0]
["2026-09-24T15:55:53.630753+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.630913+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.630953+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.630993+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.631005+00:00", "trade", 9.1699, 200.0]
["2026-09-24T15:55:53.631026+00:00", "trade", 9.1699, 700.0]
["2026-09-24T15:55:53.631074+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.631186+00:00", "trade", 9.1699, 50.0]
["2026-09-24T15:55:53.631194+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.631357+00:00", "trade", 9.1699, 4.0]
["2026-09-24T15:55:53.631381+00:00", "trade", 9.1699, 2600.0]
["2026-09-24T15:55:53.631389+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.631411+00:00", "trade", 9.1699, 300.0]
["2026-09-24T15:55:53.631709+00:00", "trade", 9.1699, 180.0]
["2026-09-24T15:55:53.631733+00:00", "trade", 9.1699, 28.0]
["2026-09-24T15:55:53.631735+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.631763+00:00", "trade", 9.1699, 1.0]
["2026-09-24T15:55:53.632061+00:00", "trade", 9.1699, 100.0]
["2026-09-24T15:55:53.632106+00:00", "trade", 9.1699, 200.0]
["2026-09-24T15:55:53.632416+00:00", "trade", 9.1699, 900.0]
["2026-09-24T15:55:53.632437+00:00", "trade", 9.1699, 2300.0]
["2026-09-24T15:55:53.632765+00:00", "trade", 9.1699, 12583.0]
["2026-09-24T15:55:53.633180+00:00", "trade", 9.17, 600.0]
["2026-09-24T15:55:53.633183+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:55:53.633183+00:00", "trade", 9.17, 1400.0]
["2026-09-24T15:55:53.633186+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:55:53.634010+00:00", "trade", 9.1699, 50.0]
["2026-09-24T15:55:53.634116+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.634116+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.634121+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.634176+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.634181+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.634276+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.634632+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.636385+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.637823+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.637913+00:00", "trade", 9.17, 1900.0]
["2026-09-24T15:55:53.637916+00:00", "trade", 9.17, 900.0]
["2026-09-24T15:55:53.637919+00:00", "trade", 9.17, 300.0]
["2026-09-24T15:55:53.637922+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:55:53.637994+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.638292+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.638511+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:55:53.638511+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.638538+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.638717+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.638717+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.638776+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.638797+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.639323+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.639756+00:00", "trade", 9.17, 68.0]
["2026-09-24T15:55:53.639931+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.640219+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.640836+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.641079+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.641275+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.641687+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.641704+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.641966+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.642511+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.642775+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.643263+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.643557+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.644105+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.644111+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.644384+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.644495+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.644868+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.645149+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.645909+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.654582+00:00", "trade", 9.17, 67.0]
["2026-09-24T15:55:53.669407+00:00", "trade", 9.17, 67.0]
["2026-09-24T15:55:53.669626+00:00", "trade", 9.17, 94.0]
["2026-09-24T15:55:53.671124+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:55:53.671455+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.672032+00:00", "trade", 9.17, 120.0]
["2026-09-24T15:55:53.672046+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.689558+00:00", "trade", 9.17, 67.0]
["2026-09-24T15:55:53.690575+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.712653+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.713365+00:00", "trade", 9.17, 67.0]
["2026-09-24T15:55:53.714261+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.722381+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.750627+00:00", "trade", 9.1601, 35375.0]
["2026-09-24T15:55:53.751189+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.751510+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.751676+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.751878+00:00", "trade", 9.1622, 90.0]
["2026-09-24T15:55:53.751951+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.824426+00:00", "trade", 9.1671, 10.0]
["2026-09-24T15:55:53.854225+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:53.949607+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:54.007996+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:54.075830+00:00", "trade", 9.17, 11.0]
["2026-09-24T15:55:54.076739+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:54.076744+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:54.696050+00:00", "trade", 9.165, 6200.0]
["2026-09-24T15:55:55.296622+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:55:55.448549+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:55:55.449186+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:55.449783+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:55.449783+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:55.450494+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:55.781014+00:00", "trade", 9.165, 1950.0]
["2026-09-24T15:55:55.926933+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:56.485300+00:00", "trade", 9.165, 50.0]
["2026-09-24T15:55:56.597113+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:57.098561+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:57.207135+00:00", "trade", 9.1681, 22.0]
["2026-09-24T15:55:57.763817+00:00", "trade", 9.16, 47.0]
["2026-09-24T15:55:57.767538+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:58.855240+00:00", "trade", 9.165, 9000.0]
["2026-09-24T15:55:59.203252+00:00", "trade", 9.1681, 27.0]
["2026-09-24T15:55:59.237056+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:59.237234+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:55:59.237236+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:55:59.237239+00:00", "trade", 9.17, 700.0]
["2026-09-24T15:55:59.238173+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:59.238173+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:59.238173+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:59.238254+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:59.238615+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:59.240013+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:59.240534+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:55:59.999421+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:01.410469+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:01.411717+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:01.515318+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:01.624232+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:01.624232+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:01.625105+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:01.815693+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:02.104110+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:03.238295+00:00", "trade", 9.165, 3.0]
["2026-09-24T15:56:03.238881+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:56:03.418640+00:00", "trade", 9.1699, 3000.0]
["2026-09-24T15:56:03.710602+00:00", "trade", 9.1748, 100.0]
["2026-09-24T15:56:03.712307+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:03.713069+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:04.195882+00:00", "trade", 9.1627, 400.0]
["2026-09-24T15:56:04.331971+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:56:04.370667+00:00", "trade", 9.165, 200.0]
["2026-09-24T15:56:04.371251+00:00", "trade", 9.165, 100.0]
["2026-09-24T15:56:05.293997+00:00", "trade", 9.165, 2000.0]
["2026-09-24T15:56:05.298044+00:00", "trade", 9.165, 4.0]
["2026-09-24T15:56:05.450113+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:05.451075+00:00", "quote", 9.16, 9.17]
["2026-09-24T15:56:06.071503+00:00", "trade", 9.1644, 128.0]
["2026-09-24T15:56:06.474282+00:00", "trade", 9.1682, 2.0]
["2026-09-24T15:56:07.420884+00:00", "trade", 9.165, 300.0]
["2026-09-24T15:56:08.317010+00:00", "trade", 9.1627, 500.0]
["2026-09-24T15:56:09.751957+00:00", "trade", 9.165, 20.0]
["2026-09-24T15:56:09.752901+00:00", "trade", 9.17, 191.0]
["2026-09-24T15:56:09.752931+00:00", "trade", 9.17, 99.0]
["2026-09-24T15:56:09.752935+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.752938+00:00", "trade", 9.17, 91.0]
["2026-09-24T15:56:09.752940+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.752940+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.752949+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.752950+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.752950+00:00", "trade", 9.17, 500.0]
["2026-09-24T15:56:09.752955+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:56:09.752955+00:00", "trade", 9.17, 800.0]
["2026-09-24T15:56:09.752958+00:00", "trade", 9.17, 400.0]
["2026-09-24T15:56:09.752958+00:00", "trade", 9.17, 1000.0]
["2026-09-24T15:56:09.752968+00:00", "trade", 9.17, 120.0]
["2026-09-24T15:56:09.752970+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.752985+00:00", "trade", 9.17, 21.0]
["2026-09-24T15:56:09.752985+00:00", "trade", 9.17, 1.0]
["2026-09-24T15:56:09.752992+00:00", "trade", 9.17, 20.0]
["2026-09-24T15:56:09.752992+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.752992+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.752994+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.752997+00:00", "trade", 9.17, 5.0]
["2026-09-24T15:56:09.752997+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.752997+00:00", "trade", 9.17, 2.0]
["2026-09-24T15:56:09.753004+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.753004+00:00", "trade", 9.17, 7400.0]
["2026-09-24T15:56:09.753005+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.753012+00:00", "trade", 9.17, 80.0]
["2026-09-24T15:56:09.753029+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.753034+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.753089+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.753195+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.753195+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.753235+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.753290+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.753295+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.753310+00:00", "quote", 9.17, 9.17]
["2026-09-24T15:56:09.753315+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.753345+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.753345+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.753392+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:56:09.753409+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.753636+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.753676+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.753796+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.753857+00:00", "trade", 9.17, 68.0]
["2026-09-24T15:56:09.753876+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.753878+00:00", "trade", 9.17, 32.0]
["2026-09-24T15:56:09.753941+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:56:09.753952+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.753952+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.753971+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:56:09.753992+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.754017+00:00", "trade", 9.175, 98.0]
["2026-09-24T15:56:09.754272+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.754377+00:00", "trade", 9.17, 200.0]
["2026-09-24T15:56:09.754433+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.754433+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.754833+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.754914+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.755274+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.755816+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.755996+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.756312+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.756352+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.756500+00:00", "trade", 9.175, 800.0]
["2026-09-24T15:56:09.756633+00:00", "trade", 9.17, 11.0]
["2026-09-24T15:56:09.756793+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.757675+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.759471+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.760241+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:56:09.760701+00:00", "trade", 9.175, 900.0]
["2026-09-24T15:56:09.761474+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.764271+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:56:09.764746+00:00", "trade", 9.175, 1600.0]
["2026-09-24T15:56:09.765585+00:00", "trade", 9.175, 1100.0]
["2026-09-24T15:56:09.765642+00:00", "trade", 9.175, 500.0]
["2026-09-24T15:56:09.768773+00:00", "trade", 9.17, 130.0]
["2026-09-24T15:56:09.775919+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.777527+00:00", "trade", 9.17, 100.0]
["2026-09-24T15:56:09.782750+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:56:09.813889+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.814531+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:09.850002+00:00", "trade", 9.1682, 1200.0]
["2026-09-24T15:56:10.159832+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:11.250083+00:00", "trade", 9.17, 30.0]
["2026-09-24T15:56:11.467597+00:00", "trade", 9.175, 6200.0]
["2026-09-24T15:56:11.756209+00:00", "trade", 9.163, 17.0]
["2026-09-24T15:56:12.152936+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:13.057910+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:13.286972+00:00", "trade", 9.175, 3000.0]
["2026-09-24T15:56:13.288223+00:00", "trade", 9.1727, 55.0]
["2026-09-24T15:56:13.296469+00:00", "trade", 9.175, 450.0]
["2026-09-24T15:56:13.431081+00:00", "trade", 9.1734, 1000.0]
["2026-09-24T15:56:14.155983+00:00", "trade", 9.1631, 100.0]
["2026-09-24T15:56:15.009884+00:00", "trade", 9.1764, 2.0]
["2026-09-24T15:56:15.539811+00:00", "trade", 9.1746, 41.0]
["2026-09-24T15:56:15.759824+00:00", "trade", 9.1704, 4000.0]
["2026-09-24T15:56:15.761023+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:56:16.216349+00:00", "trade", 9.1631, 100.0]
["2026-09-24T15:56:16.671738+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:56:16.671738+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:56:16.671741+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:56:16.671744+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.671750+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.671763+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.671763+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.671768+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:56:16.671825+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:56:16.671840+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.672063+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:56:16.672066+00:00", "trade", 9.18, 2.0]
["2026-09-24T15:56:16.672069+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.672072+00:00", "trade", 9.18, 46.0]
["2026-09-24T15:56:16.672075+00:00", "trade", 9.18, 1300.0]
["2026-09-24T15:56:16.672075+00:00", "trade", 9.18, 20.0]
["2026-09-24T15:56:16.672077+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672078+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:56:16.672081+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:56:16.672081+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:56:16.672084+00:00", "trade", 9.18, 832.0]
["2026-09-24T15:56:16.672336+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:56:16.672362+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672403+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672443+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672443+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672443+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672483+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672483+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672518+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672563+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672563+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672663+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672763+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672763+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672844+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672844+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.672919+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.673004+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.673159+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.673360+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.673365+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.673485+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.674918+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.675560+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:16.686756+00:00", "trade", 9.18, 296.0]
["2026-09-24T15:56:16.687068+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.687075+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.687075+00:00", "trade", 9.18, 4.0]
["2026-09-24T15:56:16.687083+00:00", "trade", 9.18, 400.0]
["2026-09-24T15:56:16.687313+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:16.687354+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.687368+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:16.687368+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:16.687368+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:16.687383+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:16.687413+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:16.687473+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:16.687649+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:16.687658+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.687871+00:00", "trade", 9.18, 60.0]
["2026-09-24T15:56:16.688253+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:16.688285+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.688325+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.688411+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.688518+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:56:16.688608+00:00", "trade", 9.18, 499.0]
["2026-09-24T15:56:16.688646+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.688807+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.688945+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:56:16.689011+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:56:16.689233+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.689248+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.689248+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.689248+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.689288+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.689288+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.689288+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.689729+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.707882+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.708373+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.738064+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.739282+00:00", "trade", 9.18, 44.0]
["2026-09-24T15:56:16.740424+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:16.808045+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:17.018168+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018220+00:00", "trade", 9.18, 1100.0]
["2026-09-24T15:56:17.018229+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:56:17.018229+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:56:17.018235+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018235+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:56:17.018235+00:00", "trade", 9.18, 77.0]
["2026-09-24T15:56:17.018241+00:00", "trade", 9.18, 3.0]
["2026-09-24T15:56:17.018241+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018245+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:56:17.018245+00:00", "trade", 9.18, 197.0]
["2026-09-24T15:56:17.018246+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018259+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018262+00:00", "trade", 9.18, 1822.0]
["2026-09-24T15:56:17.018306+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018316+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018321+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018321+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018428+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018430+00:00", "trade", 9.18, 403.0]
["2026-09-24T15:56:17.018431+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018436+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018441+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018441+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018526+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018556+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018625+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018626+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.018631+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018652+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.018653+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018656+00:00", "trade", 9.18, 40.0]
["2026-09-24T15:56:17.018662+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018662+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018712+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018722+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018788+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018806+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018807+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.018812+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018847+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:17.018947+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018947+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.018971+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:17.018972+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019007+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019073+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019148+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019193+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019198+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019198+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019253+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019338+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:56:17.019473+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019554+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019940+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.019990+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.020456+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.020721+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.020746+00:00", "trade", 9.18, 43.0]
["2026-09-24T15:56:17.021183+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.021183+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.022857+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.026595+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.027021+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.030079+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.118644+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.437378+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.441613+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.489532+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:17.565270+00:00", "trade", 9.18, 295.0]
["2026-09-24T15:56:18.196059+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:18.296608+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:19.085658+00:00", "trade", 9.1799, 3000.0]
["2026-09-24T15:56:19.111382+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:19.900177+00:00", "trade", 9.18, 843.0]
["2026-09-24T15:56:20.115888+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:20.115933+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:20.283475+00:00", "trade", 9.175, 129.0]
["2026-09-24T15:56:20.722747+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:20.723178+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:20.829978+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:20.986861+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:21.098386+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:21.151017+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:22.196460+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:22.196560+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:22.196570+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:22.462237+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:23.068809+00:00", "trade", 9.175, 250.0]
["2026-09-24T15:56:23.070890+00:00", "trade", 9.175, 250.0]
["2026-09-24T15:56:23.881545+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:23.881971+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:23.882417+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:24.282394+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:25.421842+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:27.941583+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:27.941704+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:27.942626+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:29.841901+00:00", "trade", 9.1706, 86.0]
["2026-09-24T15:56:29.999446+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:30.427490+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:30.734576+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:30.962864+00:00", "trade", 9.1769, 5.0]
["2026-09-24T15:56:31.087090+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:31.154210+00:00", "trade", 9.1706, 100.0]
["2026-09-24T15:56:31.670117+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:31.670599+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:31.789316+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:31.862099+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:32.847760+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.291775+00:00", "trade", 9.175, 41.0]
["2026-09-24T15:56:33.295588+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:56:33.296773+00:00", "trade", 9.175, 131.0]
["2026-09-24T15:56:33.296804+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.299591+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.299627+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:56:33.299630+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:56:33.299630+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:56:33.299637+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:56:33.299637+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:56:33.299641+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.299642+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:56:33.299781+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.299871+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.299900+00:00", "trade", 9.17, 59.0]
["2026-09-24T15:56:33.299916+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300108+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:56:33.300108+00:00", "trade", 9.175, 73.0]
["2026-09-24T15:56:33.300111+00:00", "trade", 9.175, 300.0]
["2026-09-24T15:56:33.300433+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300498+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300528+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300528+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300648+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300648+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300663+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300663+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300683+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300929+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.300964+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.301124+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.301164+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.301806+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.302247+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.302247+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.305725+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.395524+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.455862+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.455953+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.456654+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.458459+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.931548+00:00", "trade", 9.1722, 274.0]
["2026-09-24T15:56:33.932699+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:56:33.932699+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:56:33.933063+00:00", "trade", 9.175, 400.0]
["2026-09-24T15:56:33.933655+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.934206+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.934652+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:33.990599+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:56:34.022403+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:56:34.026751+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:56:34.904786+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:35.027235+00:00", "trade", 9.17, 148.0]
["2026-09-24T15:56:35.027266+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:56:35.299088+00:00", "trade", 9.175, 1950.0]
["2026-09-24T15:56:35.938301+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:35.939343+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:37.177290+00:00", "trade", 9.175, 200.0]
["2026-09-24T15:56:37.178610+00:00", "trade", 9.175, 4.0]
["2026-09-24T15:56:37.625932+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:37.626373+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:37.639294+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:37.641538+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:56:37.645900+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:37.646199+00:00", "trade", 9.175, 100.0]
["2026-09-24T15:56:37.646301+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:37.646336+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:37.646577+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:37.646767+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:37.746610+00:00", "quote", 9.17, 9.18]
["2026-09-24T15:56:38.051618+00:00", "trade", 9.1701, 1.0]
["2026-09-24T15:56:38.897507+00:00", "trade", 9.1691, 1.0]
["2026-09-24T15:56:39.016599+00:00", "trade", 9.164, 9.0]
["2026-09-24T15:56:39.036642+00:00", "trade", 9.18, 30.0]
["2026-09-24T15:56:39.036645+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:39.036645+00:00", "trade", 9.18, 40.0]
["2026-09-24T15:56:39.036648+00:00", "trade", 9.18, 40.0]
["2026-09-24T15:56:39.036669+00:00", "trade", 9.18, 600.0]
["2026-09-24T15:56:39.036676+00:00", "trade", 9.18, 1.0]
["2026-09-24T15:56:39.036676+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:39.036681+00:00", "trade", 9.18, 700.0]
["2026-09-24T15:56:39.036681+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:39.036681+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:56:39.036685+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:56:39.036685+00:00", "trade", 9.18, 2000.0]
["2026-09-24T15:56:39.036687+00:00", "trade", 9.18, 1000.0]
["2026-09-24T15:56:39.036687+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:39.036741+00:00", "trade", 9.18, 300.0]
["2026-09-24T15:56:39.036741+00:00", "trade", 9.18, 170.0]
["2026-09-24T15:56:39.036750+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:39.036755+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:39.036760+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:39.036765+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:39.036765+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:39.036770+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:39.036774+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:39.036775+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:39.036780+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:39.036916+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:39.036946+00:00", "trade", 9.18, 500.0]
["2026-09-24T15:56:39.036946+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:39.036973+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:39.037016+00:00", "quote", 9.18, 9.18]
["2026-09-24T15:56:39.037090+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:39.037093+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:39.037111+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037136+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037191+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037216+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037312+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037312+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037312+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037316+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037337+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037357+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037392+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037512+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037592+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037592+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037592+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037632+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037712+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037712+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037753+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.037793+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.038068+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.038189+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.038710+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.039151+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.039552+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.040314+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.045711+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.046728+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:56:39.062757+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.062955+00:00", "trade", 9.18, 100.0]
["2026-09-24T15:56:39.062955+00:00", "trade", 9.18, 200.0]
["2026-09-24T15:56:39.063445+00:00", "trade", 9.185, 800.0]
["2026-09-24T15:56:39.063920+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:56:39.067270+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:56:39.067273+00:00", "trade", 9.185, 300.0]
["2026-09-24T15:56:39.068160+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.068160+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.068165+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.068280+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.068561+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.068922+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.079404+00:00", "trade", 9.185, 700.0]
["2026-09-24T15:56:39.080404+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.082444+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.088729+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.139931+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.140863+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.272511+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.342509+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:56:39.452926+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.470738+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.471650+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.473134+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:39.473219+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.474001+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.474011+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.474131+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.479975+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.481895+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.484295+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.487658+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.575964+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:39.596944+00:00", "trade", 9.1642, 100.0]
["2026-09-24T15:56:39.673374+00:00", "trade", 9.1898, 15.0]
["2026-09-24T15:56:39.786510+00:00", "trade", 9.1899, 6200.0]
["2026-09-24T15:56:40.043887+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:40.044504+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:40.044744+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:40.044764+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:40.044815+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:56:40.044854+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:40.044857+00:00", "trade", 9.19, 483.0]
["2026-09-24T15:56:40.044857+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:56:40.044955+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:40.044957+00:00", "trade", 9.19, 27.0]
["2026-09-24T15:56:40.044957+00:00", "trade", 9.19, 800.0]
["2026-09-24T15:56:40.045020+00:00", "trade", 9.19, 417.0]
["2026-09-24T15:56:40.045020+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:40.045023+00:00", "trade", 9.19, 83.0]
["2026-09-24T15:56:40.045376+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:40.045381+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:56:40.045405+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:56:40.045436+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:40.045476+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:40.045627+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:40.045681+00:00", "trade", 9.19, 623.0]
["2026-09-24T15:56:40.045688+00:00", "trade", 9.19, 17.0]
["2026-09-24T15:56:40.045690+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:40.045691+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:40.045696+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:40.045697+00:00", "trade", 9.19, 30.0]
["2026-09-24T15:56:40.045697+00:00", "trade", 9.19, 30.0]
["2026-09-24T15:56:40.045703+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:40.045703+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:40.045703+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:40.045706+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:56:40.045706+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:40.045721+00:00", "trade", 9.19, 40.0]
["2026-09-24T15:56:40.045817+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:40.045820+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:40.045827+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:40.045832+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:40.045857+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045857+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045857+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045867+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045872+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045882+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045882+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045892+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045897+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045902+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045922+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045932+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045937+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.045937+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.046539+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:40.046559+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.046799+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.046799+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.046819+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.046879+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.046879+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.047040+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.047200+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.047626+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.113302+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.225419+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:40.278971+00:00", "trade", 9.1964, 1900.0]
["2026-09-24T15:56:40.733488+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:41.687274+00:00", "trade", 9.1901, 3000.0]
["2026-09-24T15:56:42.346475+00:00", "trade", 9.195, 1000.0]
["2026-09-24T15:56:42.742184+00:00", "trade", 9.195, 6200.0]
["2026-09-24T15:56:42.952381+00:00", "trade", 9.195, 700.0]
["2026-09-24T15:56:43.225951+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:43.227991+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:43.518331+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:44.908273+00:00", "trade", 9.1722, 3.0]
["2026-09-24T15:56:45.437613+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:56:45.752824+00:00", "trade", 9.1726, 232.0]
["2026-09-24T15:56:45.774541+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:45.774656+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:46.092162+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:47.971492+00:00", "trade", 9.195, 200.0]
["2026-09-24T15:56:47.971504+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:56:47.971757+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:56:49.001286+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:49.002138+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:49.002268+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:49.002709+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:49.003070+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:49.003110+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:49.006589+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:49.101304+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:49.137711+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:49.369668+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:51.099414+00:00", "trade", 9.1726, 435.0]
["2026-09-24T15:56:52.554463+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:52.555064+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:52.753211+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:53.611789+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:53.611970+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:53.612766+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:53.756133+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:53.884618+00:00", "trade", 9.1726, 11.0]
["2026-09-24T15:56:54.431395+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.465328+00:00", "trade", 9.1901, 6200.0]
["2026-09-24T15:56:54.465927+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.465927+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.466203+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.466208+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.466323+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.466328+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.466764+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.467526+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.475341+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.475926+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.475966+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.476006+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.476367+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.477329+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.478171+00:00", "trade", 9.19, 400.0]
["2026-09-24T15:56:54.480562+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.480562+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.480574+00:00", "trade", 9.19, 600.0]
["2026-09-24T15:56:54.480574+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.480578+00:00", "trade", 9.19, 800.0]
["2026-09-24T15:56:54.480578+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:56:54.480580+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.480612+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.480616+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.480616+00:00", "trade", 9.19, 38.0]
["2026-09-24T15:56:54.481128+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.481203+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:56:54.481205+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.481211+00:00", "trade", 9.19, 16.0]
["2026-09-24T15:56:54.481214+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:56:54.481220+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.481220+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.481253+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481256+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:56:54.481258+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481344+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481409+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481413+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.481416+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.481419+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.481419+00:00", "trade", 9.19, 84.0]
["2026-09-24T15:56:54.481455+00:00", "trade", 9.19, 14.0]
["2026-09-24T15:56:54.481490+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481499+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481514+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481519+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481529+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481539+00:00", "trade", 9.19, 199.0]
["2026-09-24T15:56:54.481539+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481559+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:56:54.481584+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.481775+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.481790+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.481825+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:56:54.481834+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:56:54.481890+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.481970+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.482010+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.482050+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.482085+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.482291+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.482451+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.482451+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.482491+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.483689+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.484451+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.484611+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.488952+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:56:54.491092+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.491097+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.504403+00:00", "trade", 9.185, 128.0]
["2026-09-24T15:56:54.504980+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.534895+00:00", "trade", 9.185, 265.0]
["2026-09-24T15:56:54.543391+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.573278+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.580429+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.580961+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.581241+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.590654+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.590754+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.688597+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:54.791632+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:55.494385+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:55.522241+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:56:56.319853+00:00", "trade", 9.1898, 3700.0]
["2026-09-24T15:56:56.320061+00:00", "trade", 9.1898, 2500.0]
["2026-09-24T15:56:56.380654+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:56.381611+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:56.382358+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:56.475620+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:56.612852+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:56.825934+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:56.849199+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:57.438275+00:00", "trade", 9.1753, 2.0]
["2026-09-24T15:56:57.530745+00:00", "trade", 9.1734, 15.0]
["2026-09-24T15:56:57.917732+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:59.019164+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:59.327411+00:00", "trade", 9.19, 1700.0]
["2026-09-24T15:56:59.327548+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:59.327598+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:59.327598+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:59.328024+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:59.336599+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:59.400256+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:59.401048+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:56:59.999472+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:00.036288+00:00", "trade", 9.185, 39.0]
["2026-09-24T15:57:00.037257+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:00.390600+00:00", "trade", 9.185, 32.0]
["2026-09-24T15:57:00.511160+00:00", "trade", 9.1734, 12.0]
["2026-09-24T15:57:00.701448+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:00.701510+00:00", "trade", 9.1899, 3000.0]
["2026-09-24T15:57:00.702114+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:00.708354+00:00", "trade", 9.185, 285.0]
["2026-09-24T15:57:00.708981+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:00.728448+00:00", "trade", 9.185, 59.0]
["2026-09-24T15:57:00.826890+00:00", "trade", 9.19, 5000.0]
["2026-09-24T15:57:00.827473+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:00.949363+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:57:00.949874+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:01.113884+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:01.291261+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:01.392840+00:00", "trade", 9.1867, 94.0]
["2026-09-24T15:57:01.459894+00:00", "trade", 9.1896, 6500.0]
["2026-09-24T15:57:01.460479+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:01.461281+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:01.679270+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:01.680032+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:01.680508+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:01.680984+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:01.727284+00:00", "trade", 9.19, 1900.0]
["2026-09-24T15:57:01.727851+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:02.052003+00:00", "trade", 9.1888, 40.0]
["2026-09-24T15:57:02.437555+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:02.437595+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:02.670755+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:02.809239+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:02.809715+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:02.812116+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:03.289237+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:03.289658+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:03.398554+00:00", "trade", 9.19, 1900.0]
["2026-09-24T15:57:03.443508+00:00", "trade", 9.1744, 11.0]
["2026-09-24T15:57:04.399718+00:00", "trade", 9.185, 419.0]
["2026-09-24T15:57:04.403110+00:00", "trade", 9.185, 416.0]
["2026-09-24T15:57:04.405076+00:00", "trade", 9.185, 4.0]
["2026-09-24T15:57:05.079708+00:00", "trade", 9.19, 5000.0]
["2026-09-24T15:57:05.080896+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:05.080896+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:05.081176+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:05.187650+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:05.188091+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:05.214018+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:05.852075+00:00", "trade", 9.1762, 101.0]
["2026-09-24T15:57:06.165499+00:00", "trade", 9.1823, 157.0]
["2026-09-24T15:57:06.264967+00:00", "trade", 9.19, 20.0]
["2026-09-24T15:57:06.266001+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:06.591266+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:07.961071+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:07.961552+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:07.961913+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:08.156586+00:00", "trade", 9.185, 100.0]
["2026-09-24T15:57:08.358087+00:00", "trade", 9.185, 97.0]
["2026-09-24T15:57:08.358672+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:08.363078+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:08.380998+00:00", "trade", 9.1884, 903.0]
["2026-09-24T15:57:08.526629+00:00", "trade", 9.185, 2000.0]
["2026-09-24T15:57:08.769094+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:08.962525+00:00", "trade", 9.1768, 40.0]
["2026-09-24T15:57:09.582119+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:09.585958+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:10.439600+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:10.439795+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:10.443569+00:00", "quote", 9.18, 9.19]
["2026-09-24T15:57:10.443598+00:00", "trade", 9.19, 17.0]
["2026-09-24T15:57:10.443634+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443655+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443659+00:00", "trade", 9.19, 1100.0]
["2026-09-24T15:57:10.443660+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443660+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443665+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:57:10.443665+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443665+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443665+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443668+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:57:10.443668+00:00", "trade", 9.19, 113.0]
["2026-09-24T15:57:10.443669+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443671+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:57:10.443673+00:00", "trade", 9.19, 1000.0]
["2026-09-24T15:57:10.443673+00:00", "trade", 9.19, 900.0]
["2026-09-24T15:57:10.443677+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443679+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443684+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443710+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443740+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443750+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443760+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443760+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443770+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443775+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443780+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443795+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443800+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443835+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443854+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443857+00:00", "trade", 9.19, 4.0]
["2026-09-24T15:57:10.443860+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443861+00:00", "trade", 9.19, 46.0]
["2026-09-24T15:57:10.443861+00:00", "trade", 9.19, 10.0]
["2026-09-24T15:57:10.443865+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443866+00:00", "trade", 9.19, 15.0]
["2026-09-24T15:57:10.443866+00:00", "trade", 9.19, 300.0]
["2026-09-24T15:57:10.443866+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443872+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443872+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443872+00:00", "trade", 9.19, 1100.0]
["2026-09-24T15:57:10.443875+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443878+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443880+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.443881+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443881+00:00", "trade", 9.19, 2354.0]
["2026-09-24T15:57:10.443884+00:00", "trade", 9.19, 1.0]
["2026-09-24T15:57:10.443887+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443887+00:00", "trade", 9.19, 200.0]
["2026-09-24T15:57:10.443891+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443891+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.443940+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.444080+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.444080+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.444080+00:00", "quote", 9.19, 9.19]
["2026-09-24T15:57:10.444156+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.444476+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.444516+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.444557+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.444597+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.444602+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.444637+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.444717+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.444722+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.444757+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.445188+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.445920+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.446281+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.446401+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.446443+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.451405+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:57:10.455446+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:57:10.456520+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.461921+00:00", "trade", 9.195, 713.0]
["2026-09-24T15:57:10.462357+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:57:10.462404+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.478490+00:00", "trade", 9.195, 1287.0]
["2026-09-24T15:57:10.493625+00:00", "trade", 9.19, 100.0]
["2026-09-24T15:57:10.509100+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.516062+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.550594+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.658310+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.681475+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.681916+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.740191+00:00", "trade", 9.19, 152.0]
["2026-09-24T15:57:10.807355+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.807791+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.937359+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:10.937800+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:11.066482+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:11.916432+00:00", "trade", 9.195, 5000.0]
["2026-09-24T15:57:12.006322+00:00", "trade", 9.1921, 6500.0]
["2026-09-24T15:57:12.816211+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:12.816392+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:12.816437+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:12.823826+00:00", "trade", 9.195, 4556.0]
["2026-09-24T15:57:12.823892+00:00", "trade", 9.195, 7662.0]
["2026-09-24T15:57:12.867767+00:00", "trade", 9.195, 32.0]
["2026-09-24T15:57:13.038648+00:00", "trade", 9.1964, 244.0]
["2026-09-24T15:57:13.147288+00:00", "trade", 9.1915, 11.0]
["2026-09-24T15:57:14.039665+00:00", "trade", 9.19, 2.0]
["2026-09-24T15:57:14.388764+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:14.783328+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:14.784330+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:15.337605+00:00", "trade", 9.1684, 54.0]
["2026-09-24T15:57:15.355675+00:00", "trade", 9.195, 4.0]
["2026-09-24T15:57:15.793962+00:00", "trade", 9.195, 163.0]
["2026-09-24T15:57:16.518868+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:57:16.518873+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:57:16.519361+00:00", "trade", 9.195, 300.0]
["2026-09-24T15:57:16.519735+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.519735+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.519816+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.519816+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.519856+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.519856+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.520011+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.520125+00:00", "trade", 9.1943, 50.0]
["2026-09-24T15:57:16.520212+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.520252+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.531218+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.531694+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:16.645294+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:17.026953+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:17.031017+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:17.031042+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:17.041743+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:17.519340+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:17.519776+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:17.521139+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:17.616771+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:17.617769+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:18.115574+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:18.116431+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:18.116477+00:00", "trade", 9.2, 111.0]
["2026-09-24T15:57:18.116510+00:00", "trade", 9.2, 7.0]
["2026-09-24T15:57:18.391094+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:18.609279+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:18.609560+00:00", "trade", 9.2, 72.0]
["2026-09-24T15:57:18.609572+00:00", "trade", 9.1999, 72.0]
["2026-09-24T15:57:18.609726+00:00", "trade", 9.1999, 6428.0]
["2026-09-24T15:57:18.612462+00:00", "trade", 9.195, 100.0]
["2026-09-24T15:57:18.612790+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:57:18.614838+00:00", "trade", 9.195, 1.0]
["2026-09-24T15:57:18.674353+00:00", "trade", 9.195, 1900.0]
["2026-09-24T15:57:18.675396+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:18.760805+00:00", "trade", 9.19, 22.0]
["2026-09-24T15:57:18.761822+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:18.762263+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:18.763781+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:19.022908+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:19.086058+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:19.134168+00:00", "trade", 9.1999, 3000.0]
["2026-09-24T15:57:19.135025+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:19.135461+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:19.247578+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:19.255782+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:19.351816+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:19.451047+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:19.682610+00:00", "trade", 9.2, 2300.0]
["2026-09-24T15:57:20.026139+00:00", "trade", 9.2, 137.0]
["2026-09-24T15:57:20.026142+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:57:20.026250+00:00", "trade", 9.2, 113.0]
["2026-09-24T15:57:20.026254+00:00", "trade", 9.2, 27.0]
["2026-09-24T15:57:20.026256+00:00", "trade", 9.2, 1.0]
["2026-09-24T15:57:20.026260+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:57:20.026260+00:00", "trade", 9.2, 300.0]
["2026-09-24T15:57:20.026263+00:00", "trade", 9.2, 1000.0]
["2026-09-24T15:57:20.026263+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:57:20.026397+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:20.026401+00:00", "trade", 9.2, 5.0]
["2026-09-24T15:57:20.026401+00:00", "trade", 9.2, 232.0]
["2026-09-24T15:57:20.026407+00:00", "trade", 9.2, 160.0]
["2026-09-24T15:57:20.026410+00:00", "trade", 9.2, 26.0]
["2026-09-24T15:57:20.026413+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:57:20.026416+00:00", "trade", 9.2, 1800.0]
["2026-09-24T15:57:20.026419+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:57:20.026422+00:00", "quote", 9.19, 9.2]
["2026-09-24T15:57:20.026425+00:00", "trade", 9.2, 2268.0]
["2026-09-24T15:57:20.026425+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:57:20.026452+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:57:20.026462+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:57:20.026492+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:57:20.026492+00:00", "quote", 9.2, 9.2]
["2026-09-24T15:57:20.026575+00:00", "trade", 9.2, 6.0]
["2026-09-24T15:57:20.026575+00:00", "trade", 9.2, 6.0]
["2026-09-24T15:57:20.026712+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026742+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026758+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026828+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026863+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026863+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026863+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026868+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026868+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026883+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026958+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.026988+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027033+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027058+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027108+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027153+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027233+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027269+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027269+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027294+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027314+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027324+00:00", "trade", 9.2, 7.0]
["2026-09-24T15:57:20.027354+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027359+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027374+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027514+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027634+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027634+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027835+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027835+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.027950+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.083974+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.134153+00:00", "trade", 9.205, 1491.0]
["2026-09-24T15:57:20.938172+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:20.938847+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:57:20.977197+00:00", "trade", 9.1781, 9.0]
["2026-09-24T15:57:21.200930+00:00", "trade", 9.2033, 6500.0]
["2026-09-24T15:57:21.202184+00:00", "trade", 9.2006, 58.0]
["2026-09-24T15:57:24.705522+00:00", "trade", 9.179, 58.0]
["2026-09-24T15:57:25.406430+00:00", "trade", 9.205, 3000.0]
["2026-09-24T15:57:25.557651+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:57:25.780809+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:57:26.807534+00:00", "trade", 9.1893, 1200.0]
["2026-09-24T15:57:26.952524+00:00", "trade", 9.205, 600.0]
["2026-09-24T15:57:27.305401+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:27.399309+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:27.695316+00:00", "trade", 9.205, 1000.0]
["2026-09-24T15:57:27.696326+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.720074+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:28.720633+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:28.722470+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:57:28.722473+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:57:28.722473+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:28.722799+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.722814+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.723219+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:57:28.723381+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.723381+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.723421+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.723461+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.723501+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.723501+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.726007+00:00", "trade", 9.2, 5.0]
["2026-09-24T15:57:28.727060+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.727060+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.727540+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.860542+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.860742+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:28.958816+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:29.659633+00:00", "trade", 9.205, 1000.0]
["2026-09-24T15:57:29.660245+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:29.660962+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:29.684934+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:29.698416+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:29.720303+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:29.999494+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.128870+00:00", "trade", 9.205, 622.0]
["2026-09-24T15:57:30.174534+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.175331+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.295472+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.316888+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.317459+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.565897+00:00", "trade", 9.2, 1900.0]
["2026-09-24T15:57:30.584045+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:30.584986+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.585106+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.585142+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.585623+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.667809+00:00", "trade", 9.205, 6500.0]
["2026-09-24T15:57:30.716509+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.720764+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.721376+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.818061+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.882713+00:00", "trade", 9.1803, 100.0]
["2026-09-24T15:57:30.891641+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:30.892563+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.892673+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.892673+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:30.971431+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:31.040395+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:31.247436+00:00", "trade", 9.205, 2000.0]
["2026-09-24T15:57:31.542290+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:31.542375+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:31.542375+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:31.630364+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:31.630805+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:31.630805+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.198757+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.248458+00:00", "trade", 9.2, 131.0]
["2026-09-24T15:57:32.249032+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.249347+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.249433+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.249478+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.249723+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.249788+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.250525+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.250686+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.250746+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.325233+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.325709+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.349255+00:00", "trade", 9.2, 40.0]
["2026-09-24T15:57:32.350237+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.350508+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.350919+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.352879+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.678784+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.679105+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.679266+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.711139+00:00", "trade", 9.2012, 94.0]
["2026-09-24T15:57:32.778978+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.779419+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.866615+00:00", "trade", 9.2, 1900.0]
["2026-09-24T15:57:32.866811+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:57:32.866814+00:00", "trade", 9.2, 77.0]
["2026-09-24T15:57:32.866826+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:32.866829+00:00", "trade", 9.2, 77.0]
["2026-09-24T15:57:32.867488+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.867524+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.867684+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.867729+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.867729+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.867764+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.867809+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.867809+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.867849+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.867849+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.868245+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.868250+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.868326+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.868506+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.879367+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.879412+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:32.879542+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:33.392471+00:00", "trade", 9.21, 9000.0]
["2026-09-24T15:57:33.648738+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:57:33.717161+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:33.857765+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:34.807441+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:34.888624+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:34.964329+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:34.968730+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:35.396267+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:35.494260+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:35.727087+00:00", "trade", 9.2064, 11.0]
["2026-09-24T15:57:35.983768+00:00", "trade", 9.2, 1900.0]
["2026-09-24T15:57:36.048294+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:36.150793+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:36.345612+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:36.506896+00:00", "trade", 9.2, 40.0]
["2026-09-24T15:57:37.019315+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:38.058368+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:38.059295+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:38.832487+00:00", "trade", 9.205, 2000.0]
["2026-09-24T15:57:38.834184+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:38.834666+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:38.834666+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:38.834826+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:38.834906+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:40.402176+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:40.547622+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:40.548023+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:40.549061+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:41.186819+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:41.186929+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:41.187044+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:41.187410+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:41.187576+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:41.187911+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:41.188352+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:41.289062+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:41.289222+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:42.319560+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:42.602854+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:42.603771+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:43.847626+00:00", "trade", 9.2064, 86.0]
["2026-09-24T15:57:43.847971+00:00", "trade", 9.2064, 1.0]
["2026-09-24T15:57:43.848696+00:00", "trade", 9.205, 63.0]
["2026-09-24T15:57:43.848855+00:00", "trade", 9.205, 342.0]
["2026-09-24T15:57:44.662270+00:00", "trade", 9.2, 13.0]
["2026-09-24T15:57:45.019358+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:45.020037+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:45.020478+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:45.020553+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:45.021200+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:45.225130+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:45.225706+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:45.331697+00:00", "trade", 9.1813, 2.0]
["2026-09-24T15:57:45.764084+00:00", "trade", 9.1813, 200.0]
["2026-09-24T15:57:45.948465+00:00", "trade", 9.205, 1100.0]
["2026-09-24T15:57:46.206180+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:51.142141+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:57:51.142291+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:57:52.824171+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:53.339623+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:53.481177+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:53.482267+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:53.482497+00:00", "trade", 9.2, 1800.0]
["2026-09-24T15:57:53.483069+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:53.587463+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:53.706080+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.647166+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:57:54.653141+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:57:54.897801+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.897801+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.897881+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.898092+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.898117+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.898192+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.898658+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.898688+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.898793+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.899029+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.899079+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.899124+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.899786+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:54.901169+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:55.938968+00:00", "trade", 9.2099, 2000.0]
["2026-09-24T15:57:55.940668+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:55.941385+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.031740+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.038095+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.152136+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.183534+00:00", "trade", 9.2096, 6500.0]
["2026-09-24T15:57:56.522727+00:00", "trade", 9.21, 52.0]
["2026-09-24T15:57:56.523375+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.523380+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.523380+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.523415+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.523420+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.523896+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.525099+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.554347+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:56.554544+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.555386+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.555386+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:56.699194+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:57.049948+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:57.266699+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:57.523394+00:00", "trade", 9.205, 2.0]
["2026-09-24T15:57:57.523515+00:00", "trade", 9.2, 98.0]
["2026-09-24T15:57:57.523548+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:57:57.719402+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:58.101601+00:00", "trade", 9.2099, 2000.0]
["2026-09-24T15:57:58.102809+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:58.613967+00:00", "trade", 9.2096, 6500.0]
["2026-09-24T15:57:58.615621+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:58.686418+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:57:58.687401+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:59.223973+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:57:59.225325+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:57:59.386463+00:00", "trade", 9.205, 109.0]
["2026-09-24T15:57:59.640159+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:57:59.999519+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:00.295280+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:00.415283+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:00.415960+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:01.531228+00:00", "trade", 9.21, 1900.0]
["2026-09-24T15:58:01.603078+00:00", "trade", 9.205, 500.0]
["2026-09-24T15:58:04.129015+00:00", "trade", 9.205, 9000.0]
["2026-09-24T15:58:04.129889+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:04.130064+00:00", "trade", 9.2, 36.0]
["2026-09-24T15:58:04.292415+00:00", "trade", 9.205, 3000.0]
["2026-09-24T15:58:04.921046+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:58:05.340761+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:05.341442+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:05.858969+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:05.969503+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:05.970525+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:06.634740+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:07.912175+00:00", "trade", 9.205, 1950.0]
["2026-09-24T15:58:07.913118+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:07.913118+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:07.913198+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:07.913227+00:00", "trade", 9.2, 23.0]
["2026-09-24T15:58:07.913238+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:07.914276+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:08.007177+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:08.082451+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:08.482708+00:00", "trade", 9.1831, 845.0]
["2026-09-24T15:58:08.888554+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:08.889036+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:09.151200+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:09.151921+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:09.152242+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:09.152242+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:09.269846+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269858+00:00", "trade", 9.21, 217.0]
["2026-09-24T15:58:09.269858+00:00", "trade", 9.21, 185.0]
["2026-09-24T15:58:09.269910+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269910+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269922+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269924+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:58:09.269931+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:58:09.269931+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269931+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269936+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:58:09.269936+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:58:09.269939+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:58:09.269939+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269942+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:58:09.269942+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:58:09.269942+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.269945+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269945+00:00", "trade", 9.21, 2300.0]
["2026-09-24T15:58:09.269945+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:58:09.269948+00:00", "trade", 9.21, 600.0]
["2026-09-24T15:58:09.269967+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.269979+00:00", "trade", 9.21, 4.0]
["2026-09-24T15:58:09.269988+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269988+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269990+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:58:09.269990+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.269996+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:58:09.269996+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:58:09.270000+00:00", "trade", 9.21, 4.0]
["2026-09-24T15:58:09.270017+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270022+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270029+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270032+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270045+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:58:09.270096+00:00", "trade", 9.21, 96.0]
["2026-09-24T15:58:09.270156+00:00", "trade", 9.21, 80.0]
["2026-09-24T15:58:09.270159+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270162+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270168+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270168+00:00", "trade", 9.21, 180.0]
["2026-09-24T15:58:09.270171+00:00", "trade", 9.21, 27.0]
["2026-09-24T15:58:09.270183+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270186+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270189+00:00", "trade", 9.21, 180.0]
["2026-09-24T15:58:09.270192+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270198+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270210+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270213+00:00", "trade", 9.21, 800.0]
["2026-09-24T15:58:09.270222+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270228+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270237+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270237+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270243+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270258+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270263+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270263+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270263+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270369+00:00", "trade", 9.21, 113.0]
["2026-09-24T15:58:09.270375+00:00", "trade", 9.21, 67.0]
["2026-09-24T15:58:09.270378+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270378+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270384+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270384+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270384+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270386+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.270394+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270394+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270428+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:09.270429+00:00", "trade", 9.21, 133.0]
["2026-09-24T15:58:09.270439+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.270559+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.270569+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.270584+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.270584+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.270905+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.270960+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.270960+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.270960+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.271110+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.271120+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.271200+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.271401+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.271476+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.271677+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.271681+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.272919+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.274056+00:00", "trade", 9.21, 11.0]
["2026-09-24T15:58:09.276859+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.282688+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.284431+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.296485+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.296489+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:09.296967+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.326341+00:00", "trade", 9.215, 1193.0]
["2026-09-24T15:58:09.326594+00:00", "trade", 9.215, 807.0]
["2026-09-24T15:58:09.370727+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.370730+00:00", "trade", 9.21, 8.0]
["2026-09-24T15:58:09.504395+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:09.820805+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:58:09.969422+00:00", "trade", 9.1837, 11.0]
["2026-09-24T15:58:10.096056+00:00", "trade", 9.215, 95.0]
["2026-09-24T15:58:10.427806+00:00", "trade", 9.2194, 1000.0]
["2026-09-24T15:58:10.428982+00:00", "trade", 9.22, 1.0]
["2026-09-24T15:58:10.788256+00:00", "trade", 9.215, 6500.0]
["2026-09-24T15:58:10.956962+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:11.041290+00:00", "trade", 9.2079, 100.0]
["2026-09-24T15:58:11.278919+00:00", "trade", 9.215, 3000.0]
["2026-09-24T15:58:11.290797+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:11.849527+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:12.019491+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:12.057123+00:00", "trade", 9.1842, 17.0]
["2026-09-24T15:58:12.517001+00:00", "trade", 9.2105, 168.0]
["2026-09-24T15:58:12.790153+00:00", "trade", 9.215, 2000.0]
["2026-09-24T15:58:13.414867+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:13.982756+00:00", "trade", 9.1844, 19.0]
["2026-09-24T15:58:14.061856+00:00", "trade", 9.1844, 16.0]
["2026-09-24T15:58:14.561820+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:58:14.563209+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:58:14.698429+00:00", "trade", 9.215, 1950.0]
["2026-09-24T15:58:15.163865+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:58:15.671588+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:15.671643+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:15.671904+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:15.671951+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:58:15.671954+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:58:15.672004+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:15.672430+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:15.672876+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:15.773872+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:15.774794+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:15.775215+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:15.775671+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:15.783495+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:17.386347+00:00", "trade", 9.215, 200.0]
["2026-09-24T15:58:17.470962+00:00", "trade", 9.1845, 24.0]
["2026-09-24T15:58:17.586193+00:00", "trade", 9.215, 4800.0]
["2026-09-24T15:58:17.625091+00:00", "trade", 9.1852, 53.0]
["2026-09-24T15:58:17.835428+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:18.176881+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:18.354153+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:18.354629+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:18.733021+00:00", "trade", 9.2138, 7000.0]
["2026-09-24T15:58:18.733596+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:18.933751+00:00", "trade", 9.215, 6500.0]
["2026-09-24T15:58:18.964812+00:00", "trade", 9.1854, 14.0]
["2026-09-24T15:58:19.229400+00:00", "trade", 9.215, 100.0]
["2026-09-24T15:58:20.073753+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:58:20.075495+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:20.075951+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:20.076116+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:20.076151+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:20.193801+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:21.429497+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:21.487041+00:00", "trade", 9.1854, 20.0]
["2026-09-24T15:58:22.979857+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:58:23.203939+00:00", "trade", 9.22, 20.0]
["2026-09-24T15:58:23.458970+00:00", "trade", 9.215, 1.0]
["2026-09-24T15:58:24.019041+00:00", "trade", 9.215, 300.0]
["2026-09-24T15:58:24.927328+00:00", "trade", 9.21, 2.0]
["2026-09-24T15:58:25.026898+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:58:27.753078+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:27.753438+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:27.833238+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:27.833289+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:27.856711+00:00", "trade", 9.1753, 2400.0]
["2026-09-24T15:58:27.856832+00:00", "trade", 9.21, 1900.0]
["2026-09-24T15:58:27.856838+00:00", "trade", 9.21, 210.0]
["2026-09-24T15:58:27.856838+00:00", "trade", 9.21, 200.0]
["2026-09-24T15:58:27.856841+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:27.856920+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:27.856985+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:27.856994+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:58:27.857006+00:00", "trade", 9.21, 290.0]
["2026-09-24T15:58:27.857006+00:00", "trade", 9.21, 1100.0]
["2026-09-24T15:58:27.857012+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:27.857015+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:27.857015+00:00", "trade", 9.21, 5.0]
["2026-09-24T15:58:27.857019+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:27.857020+00:00", "quote", 9.21, 9.22]
["2026-09-24T15:58:27.857021+00:00", "trade", 9.21, 1000.0]
["2026-09-24T15:58:27.857021+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:58:27.857024+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:58:27.857025+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857040+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857040+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857045+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857085+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857115+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857120+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857132+00:00", "trade", 9.21, 400.0]
["2026-09-24T15:58:27.857140+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:27.857144+00:00", "trade", 9.21, 356.0]
["2026-09-24T15:58:27.857144+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:27.857144+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:58:27.857147+00:00", "trade", 9.21, 300.0]
["2026-09-24T15:58:27.857170+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857175+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857195+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857246+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857246+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857251+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857316+00:00", "trade", 9.21, 900.0]
["2026-09-24T15:58:27.857316+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:58:27.857376+00:00", "quote", 9.21, 9.21]
["2026-09-24T15:58:27.857481+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857777+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857782+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857842+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857877+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857902+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857917+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857947+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857957+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857992+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857997+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.857997+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.858037+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.858102+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.858102+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.858378+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.858559+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.858679+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.859040+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.859060+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.859403+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:58:27.859822+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.861019+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.863378+00:00", "trade", 9.205, 96.0]
["2026-09-24T15:58:27.866102+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.895043+00:00", "trade", 9.205, 104.0]
["2026-09-24T15:58:27.902811+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:58:27.909841+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:27.950989+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:28.773136+00:00", "trade", 9.1863, 58.0]
["2026-09-24T15:58:28.903662+00:00", "trade", 9.2053, 6500.0]
["2026-09-24T15:58:29.256525+00:00", "trade", 9.1758, 74.0]
["2026-09-24T15:58:29.257894+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:29.976550+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:29.982690+00:00", "trade", 9.2, 200.0]
["2026-09-24T15:58:29.999534+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:30.045735+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:30.296658+00:00", "trade", 9.205, 7.0]
["2026-09-24T15:58:30.502712+00:00", "trade", 9.1876, 29.0]
["2026-09-24T15:58:31.830420+00:00", "trade", 9.205, 1000.0]
["2026-09-24T15:58:32.157956+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:32.158117+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:32.158852+00:00", "trade", 9.205, 71.0]
["2026-09-24T15:58:32.159019+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:32.159120+00:00", "trade", 9.205, 29.0]
["2026-09-24T15:58:33.555695+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:58:33.735252+00:00", "trade", 9.1868, 39.0]
["2026-09-24T15:58:34.493495+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:34.504976+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:34.516641+00:00", "trade", 9.205, 2.0]
["2026-09-24T15:58:35.464155+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:35.464576+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:35.498736+00:00", "trade", 9.1868, 2.0]
["2026-09-24T15:58:36.831514+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:37.047148+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:37.052541+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:38.292993+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:38.293589+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:38.917110+00:00", "trade", 9.1758, 100.0]
["2026-09-24T15:58:39.280187+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:39.520439+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:39.881238+00:00", "trade", 9.1758, 28.0]
["2026-09-24T15:58:39.881866+00:00", "trade", 9.1868, 49.0]
["2026-09-24T15:58:39.882260+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:58:40.966374+00:00", "trade", 9.206, 50.0]
["2026-09-24T15:58:41.610663+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:58:41.610672+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:58:41.610699+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.610699+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.610704+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.610709+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.610753+00:00", "trade", 9.21, 92.0]
["2026-09-24T15:58:41.610768+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:58:41.610774+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.611310+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.611310+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.611310+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.611431+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.611431+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.612388+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:41.732268+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:43.562260+00:00", "trade", 9.2098, 6500.0]
["2026-09-24T15:58:44.157845+00:00", "trade", 9.177, 1.0]
["2026-09-24T15:58:45.540362+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:45.541229+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:45.639538+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:45.708799+00:00", "trade", 9.205, 3000.0]
["2026-09-24T15:58:45.825560+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:45.825916+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:45.888780+00:00", "trade", 9.1869, 48.0]
["2026-09-24T15:58:45.936630+00:00", "trade", 9.21, 3.0]
["2026-09-24T15:58:45.952941+00:00", "trade", 9.2099, 55.0]
["2026-09-24T15:58:46.529596+00:00", "trade", 9.2101, 35.0]
["2026-09-24T15:58:46.530228+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:46.533030+00:00", "trade", 9.2101, 13.0]
["2026-09-24T15:58:46.533551+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:46.688209+00:00", "trade", 9.205, 3000.0]
["2026-09-24T15:58:46.688800+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.093178+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.093619+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.093894+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.093934+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.093974+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.105382+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.182445+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.197130+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.197611+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.452894+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.454693+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.490047+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:48.533797+00:00", "trade", 9.1867, 49.0]
["2026-09-24T15:58:49.010917+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:49.011393+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:49.567126+00:00", "trade", 9.2, 8800.0]
["2026-09-24T15:58:49.567737+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:49.587400+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:49.587427+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:49.668725+00:00", "trade", 9.2012, 2000.0]
["2026-09-24T15:58:50.049789+00:00", "trade", 9.2064, 1.0]
["2026-09-24T15:58:50.050150+00:00", "trade", 9.2064, 1.0]
["2026-09-24T15:58:50.256642+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:50.256742+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:50.256792+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:50.719639+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:50.719684+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:50.839108+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:50.839163+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:50.839165+00:00", "trade", 9.2099, 1500.0]
["2026-09-24T15:58:50.839749+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:50.840231+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:51.275576+00:00", "trade", 9.2091, 100.0]
["2026-09-24T15:58:51.428220+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:51.457590+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:51.609265+00:00", "trade", 9.2022, 435.0]
["2026-09-24T15:58:52.634571+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:52.763894+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:53.598485+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:54.399642+00:00", "trade", 9.2022, 11.0]
["2026-09-24T15:58:54.626537+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:54.626978+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:54.627459+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:54.627720+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:54.628662+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:54.628662+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:54.917093+00:00", "trade", 9.1776, 1000.0]
["2026-09-24T15:58:55.335048+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.335119+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.336001+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.386606+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.387428+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.387734+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.406674+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.651071+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.814530+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.815166+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.815447+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:55.826293+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:56.056005+00:00", "trade", 9.1777, 14.0]
["2026-09-24T15:58:56.209620+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:56.210442+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:56.210510+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:56.211093+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.272279+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.272911+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.277842+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.353628+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.565457+00:00", "trade", 9.1872, 57.0]
["2026-09-24T15:58:57.717002+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.717644+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.718058+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:57.718091+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:57.718275+00:00", "trade", 9.205, 71.0]
["2026-09-24T15:58:57.718548+00:00", "trade", 9.205, 129.0]
["2026-09-24T15:58:57.718747+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.718867+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.752477+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.752958+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.923318+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:57.923770+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.924246+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.924336+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:57.979777+00:00", "trade", 9.205, 2171.0]
["2026-09-24T15:58:57.980450+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:58.049925+00:00", "trade", 9.203, 15.0]
["2026-09-24T15:58:58.057301+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:58:59.344606+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.376086+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.838792+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.838923+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.838983+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.840425+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:58:59.840471+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.840482+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.840498+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:58:59.840506+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.840512+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.840517+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.840582+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.840612+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.841113+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.841193+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.841233+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.841273+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.841273+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.841594+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.982364+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.982429+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.982484+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:58:59.999560+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:01.028851+00:00", "trade", 9.2036, 12.0]
["2026-09-24T15:59:01.033079+00:00", "trade", 9.2006, 20.0]
["2026-09-24T15:59:01.033085+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:59:01.033115+00:00", "trade", 9.2006, 20.0]
["2026-09-24T15:59:01.033130+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:59:01.033265+00:00", "trade", 9.2006, 6460.0]
["2026-09-24T15:59:01.278878+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:59:01.366861+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:59:02.410077+00:00", "trade", 9.2001, 3000.0]
["2026-09-24T15:59:02.620563+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:02.620934+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:02.621062+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:59:03.959046+00:00", "trade", 9.2041, 12.0]
["2026-09-24T15:59:05.473729+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:05.473774+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:05.475067+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:05.475543+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:05.481999+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:59:05.595571+00:00", "trade", 9.1874, 8.0]
["2026-09-24T15:59:05.773582+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:06.668603+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:06.668668+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:06.796372+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:07.863261+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:09.021853+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:09.022660+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:09.022775+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:09.022836+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:09.022841+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:09.023221+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:09.024208+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:09.024268+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:59:09.024460+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:09.024460+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:09.024936+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:09.075934+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:59:09.076079+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:59:09.130933+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:10.428005+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:10.428717+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:10.466242+00:00", "trade", 9.205, 24.0]
["2026-09-24T15:59:10.467609+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:10.541721+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:10.596651+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:10.599673+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:59:10.599724+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:10.600208+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:59:10.600691+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:10.600731+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:10.687879+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:10.687879+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:11.209653+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:11.220040+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:59:12.161608+00:00", "trade", 9.205, 1100.0]
["2026-09-24T15:59:12.185829+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:12.185882+00:00", "trade", 9.205, 7900.0]
["2026-09-24T15:59:12.926126+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:13.031909+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:59:13.033306+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:13.290417+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:59:13.424232+00:00", "trade", 9.205, 2640.0]
["2026-09-24T15:59:13.475167+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:59:14.984971+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:15.896780+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:16.174542+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:16.174545+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:59:16.175454+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:16.175464+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:16.175504+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:16.187974+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:16.270205+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:17.098073+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:59:17.099149+00:00", "trade", 9.205, 3.0]
["2026-09-24T15:59:17.461500+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:17.462482+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:18.057599+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:18.057794+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:18.058183+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:18.058355+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:18.060004+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:18.060957+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:18.092777+00:00", "trade", 9.205, 6500.0]
["2026-09-24T15:59:18.093369+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:19.195400+00:00", "trade", 9.205, 250.0]
["2026-09-24T15:59:20.093887+00:00", "trade", 9.205, 460.0]
["2026-09-24T15:59:20.105218+00:00", "trade", 9.205, 453.0]
["2026-09-24T15:59:20.600426+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:21.993832+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:22.028865+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:22.969346+00:00", "trade", 9.21, 38.0]
["2026-09-24T15:59:23.144311+00:00", "trade", 9.188, 100.0]
["2026-09-24T15:59:23.377395+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:23.424808+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:23.424858+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:23.424903+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:23.425680+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:23.783386+00:00", "trade", 9.188, 5.0]
["2026-09-24T15:59:23.784183+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:23.784273+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:23.876262+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:23.937843+00:00", "trade", 9.205, 200.0]
["2026-09-24T15:59:25.064315+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:59:25.897257+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:25.897319+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:25.897322+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:25.897793+00:00", "trade", 9.21, 100.0]
["2026-09-24T15:59:25.897800+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:59:25.898265+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:26.287987+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:26.361733+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:26.663411+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:26.665420+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:27.257475+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:27.370544+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:27.540719+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:28.520315+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:29.026404+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:29.026404+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:59:29.027337+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:29.027402+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:29.119442+00:00", "trade", 9.2099, 3000.0]
["2026-09-24T15:59:29.120073+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:29.120702+00:00", "trade", 9.2092, 50.0]
["2026-09-24T15:59:29.704679+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:29.705661+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:29.705661+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:29.781487+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:29.999586+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:30.016940+00:00", "trade", 9.1971, 100.0]
["2026-09-24T15:59:31.948055+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:59:31.982265+00:00", "trade", 9.1881, 2.0]
["2026-09-24T15:59:32.181348+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:59:32.804271+00:00", "trade", 9.2043, 1.0]
["2026-09-24T15:59:33.216170+00:00", "trade", 9.2042, 100.0]
["2026-09-24T15:59:33.473866+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:34.425084+00:00", "trade", 9.205, 1950.0]
["2026-09-24T15:59:35.009227+00:00", "trade", 9.21, 29.0]
["2026-09-24T15:59:35.012469+00:00", "trade", 9.21, 10.0]
["2026-09-24T15:59:36.304328+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:59:36.348546+00:00", "trade", 9.1885, 16.0]
["2026-09-24T15:59:39.012974+00:00", "trade", 9.1882, 351.0]
["2026-09-24T15:59:39.218185+00:00", "trade", 9.1795, 100.0]
["2026-09-24T15:59:39.266655+00:00", "trade", 9.21, 1.0]
["2026-09-24T15:59:39.655095+00:00", "trade", 9.205, 1.0]
["2026-09-24T15:59:40.753122+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:40.754172+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:41.008701+00:00", "trade", 9.1882, 14.0]
["2026-09-24T15:59:41.019258+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:42.208481+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:59:44.400431+00:00", "trade", 9.205, 400.0]
["2026-09-24T15:59:44.401036+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:44.401036+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:44.979634+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:44.980626+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:45.745837+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:46.768491+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:47.301938+00:00", "trade", 9.205, 6.0]
["2026-09-24T15:59:47.694625+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:48.137865+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:48.989906+00:00", "trade", 9.1992, 39.0]
["2026-09-24T15:59:49.294582+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:59:49.675153+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:59:49.675156+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:59:49.675219+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:49.675700+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:49.675756+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:49.676227+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:49.676227+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:49.676297+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:50.823196+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:50.823257+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:50.906389+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:51.997731+00:00", "trade", 9.205, 100.0]
["2026-09-24T15:59:53.934713+00:00", "trade", 9.205, 54.0]
["2026-09-24T15:59:54.628348+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:54.628398+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:54.765326+00:00", "trade", 9.205, 77.0]
["2026-09-24T15:59:54.765849+00:00", "trade", 9.205, 300.0]
["2026-09-24T15:59:54.765852+00:00", "trade", 9.205, 23.0]
["2026-09-24T15:59:54.765915+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:54.765970+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:54.766020+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:54.766421+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:54.766431+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:54.868254+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:54.900050+00:00", "trade", 9.2, 100.0]
["2026-09-24T15:59:54.900110+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:55.082533+00:00", "trade", 9.205, 20.0]
["2026-09-24T15:59:55.082563+00:00", "trade", 9.2, 20.0]
["2026-09-24T15:59:55.082665+00:00", "trade", 9.205, 10.0]
["2026-09-24T15:59:55.306948+00:00", "trade", 9.21, 20.0]
["2026-09-24T15:59:55.970407+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:55.970562+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:55.970567+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:55.973599+00:00", "trade", 9.205, 4.0]
["2026-09-24T15:59:56.044183+00:00", "trade", 9.205, 51.0]
["2026-09-24T15:59:56.045223+00:00", "trade", 9.205, 49.0]
["2026-09-24T15:59:57.046423+00:00", "trade", 9.2064, 471.0]
["2026-09-24T15:59:57.436561+00:00", "quote", 9.2, 9.21]
["2026-09-24T15:59:57.887365+00:00", "trade", 9.1902, 300.0]
["2026-09-24T15:59:58.450368+00:00", "trade", 9.205, 72.0]
["2026-09-24T15:59:58.451168+00:00", "trade", 9.205, 128.0]
["2026-09-24T15:59:58.657907+00:00", "trade", 9.205, 8.0]
["2026-09-24T15:59:59.052801+00:00", "trade", 9.205, 701.0]
["2026-09-24T15:59:59.053198+00:00", "trade", 9.205, 99.0]
["2026-09-24T15:59:59.544952+00:00", "trade", 9.2037, 5.0]
["2026-09-24T15:59:59.999602+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:00.704834+00:00", "trade", 9.2034, 344.0]
["2026-09-24T16:00:01.252994+00:00", "trade", 9.205, 25.0]
["2026-09-24T16:00:01.273836+00:00", "trade", 9.205, 25.0]
["2026-09-24T16:00:01.461263+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:01.461263+00:00", "trade", 9.205, 71.0]
["2026-09-24T16:00:01.636800+00:00", "trade", 9.1799, 13.0]
["2026-09-24T16:00:01.835928+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:00:02.011976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:02.012026+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:02.012207+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:02.013119+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:02.090791+00:00", "trade", 9.1886, 164.0]
["2026-09-24T16:00:02.092182+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:02.889805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:03.017329+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:03.069870+00:00", "trade", 9.205, 6500.0]
["2026-09-24T16:00:03.071121+00:00", "trade", 9.205, 109.0]
["2026-09-24T16:00:03.756566+00:00", "trade", 9.205, 1950.0]
["2026-09-24T16:00:04.037602+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.037636+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:00:04.037642+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.037657+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:04.037657+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.037693+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:04.037697+00:00", "trade", 9.2, 32.0]
["2026-09-24T16:00:04.037697+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.037699+00:00", "trade", 9.2, 19.0]
["2026-09-24T16:00:04.037705+00:00", "trade", 9.2, 73.0]
["2026-09-24T16:00:04.037729+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:04.037729+00:00", "trade", 9.205, 61.0]
["2026-09-24T16:00:04.037868+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:04.038299+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.038304+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.038304+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.038339+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.038339+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.038499+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.081989+00:00", "trade", 9.2, 24.0]
["2026-09-24T16:00:04.082040+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:00:04.085192+00:00", "trade", 9.2, 349.0]
["2026-09-24T16:00:04.085195+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.085677+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.085677+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.086233+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.134934+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.266482+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.266499+00:00", "trade", 9.205, 5000.0]
["2026-09-24T16:00:04.266547+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.266547+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.267494+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.267750+00:00", "trade", 9.2046, 75.0]
["2026-09-24T16:00:04.267925+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.397295+00:00", "trade", 9.205, 1900.0]
["2026-09-24T16:00:04.397895+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:04.839904+00:00", "trade", 9.205, 6000.0]
["2026-09-24T16:00:04.841155+00:00", "trade", 9.205, 111.0]
["2026-09-24T16:00:05.279423+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.279663+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.280520+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.280575+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.280584+00:00", "trade", 9.2, 6600.0]
["2026-09-24T16:00:05.281503+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.281578+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.281832+00:00", "trade", 9.2, 92.0]
["2026-09-24T16:00:05.286776+00:00", "trade", 9.2, 700.0]
["2026-09-24T16:00:05.315669+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.323545+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:05.323635+00:00", "trade", 9.205, 196.0]
["2026-09-24T16:00:05.323692+00:00", "trade", 9.205, 196.0]
["2026-09-24T16:00:05.323767+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:05.323833+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:05.323894+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:05.323960+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:05.323996+00:00", "trade", 9.205, 18.0]
["2026-09-24T16:00:05.324159+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.324731+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.324836+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.326149+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.326167+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:00:05.326460+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.326498+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:00:05.326504+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:00:05.326530+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.326651+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:00:05.327011+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.327036+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.327081+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.327477+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.327557+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.332548+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:00:05.333562+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.357384+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:05.358541+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.497938+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.955908+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:00:05.956010+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:05.956404+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:05.959922+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.959967+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.959983+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:05.960684+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:06.707078+00:00", "trade", 9.2, 40.0]
["2026-09-24T16:00:07.822110+00:00", "trade", 9.205, 400.0]
["2026-09-24T16:00:08.030280+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:08.253677+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:08.253701+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:08.253737+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:08.254403+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:08.260088+00:00", "trade", 9.205, 450.0]
["2026-09-24T16:00:08.260849+00:00", "trade", 9.205, 450.0]
["2026-09-24T16:00:08.261339+00:00", "trade", 9.2043, 53.0]
["2026-09-24T16:00:08.261501+00:00", "trade", 9.205, 450.0]
["2026-09-24T16:00:08.410495+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:08.410810+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:08.410816+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:08.410835+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:08.410881+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:08.499025+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:09.039822+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:09.040087+00:00", "trade", 9.205, 1491.0]
["2026-09-24T16:00:09.041015+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:09.043855+00:00", "trade", 9.205, 1491.0]
["2026-09-24T16:00:09.045112+00:00", "trade", 9.205, 54.0]
["2026-09-24T16:00:09.128299+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:09.303343+00:00", "trade", 9.205, 2100.0]
["2026-09-24T16:00:09.331261+00:00", "trade", 9.205, 1491.0]
["2026-09-24T16:00:09.332043+00:00", "trade", 9.205, 1193.0]
["2026-09-24T16:00:09.332043+00:00", "trade", 9.205, 1600.0]
["2026-09-24T16:00:09.332046+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:00:09.332287+00:00", "trade", 9.205, 1193.0]
["2026-09-24T16:00:09.332299+00:00", "trade", 9.205, 23.0]
["2026-09-24T16:00:09.332509+00:00", "trade", 9.205, 52.0]
["2026-09-24T16:00:09.333532+00:00", "trade", 9.205, 59.0]
["2026-09-24T16:00:09.365603+00:00", "trade", 9.1897, 100.0]
["2026-09-24T16:00:09.720513+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:09.720563+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:09.721304+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:09.792519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:09.792574+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:09.838328+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:10.296863+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:00:10.296865+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:10.297948+00:00", "trade", 9.205, 2.0]
["2026-09-24T16:00:10.328837+00:00", "trade", 9.2042, 182.0]
["2026-09-24T16:00:12.297909+00:00", "trade", 9.205, 5.0]
["2026-09-24T16:00:12.303550+00:00", "trade", 9.208, 1.0]
["2026-09-24T16:00:12.651268+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:13.094493+00:00", "trade", 9.1898, 2.0]
["2026-09-24T16:00:13.257571+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:13.257595+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:13.257598+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:00:13.257598+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:00:13.257697+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:13.258464+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:00:13.258521+00:00", "trade", 9.205, 52.0]
["2026-09-24T16:00:13.577021+00:00", "trade", 9.2067, 1.0]
["2026-09-24T16:00:14.149103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:14.149153+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:14.149824+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:15.456870+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:15.457412+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:15.458890+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:15.923446+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:00:16.017594+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.017597+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.017597+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.017635+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.017635+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.017636+00:00", "trade", 9.2, 1223.0]
["2026-09-24T16:00:16.017639+00:00", "trade", 9.2, 3087.0]
["2026-09-24T16:00:16.017645+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.017645+00:00", "trade", 9.2, 1000.0]
["2026-09-24T16:00:16.017645+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:00:16.017648+00:00", "trade", 9.2, 92.0]
["2026-09-24T16:00:16.017666+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.017669+00:00", "trade", 9.2, 56.0]
["2026-09-24T16:00:16.017705+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.017711+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.017740+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.017740+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.017765+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.017780+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.017785+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.017789+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:00:16.017793+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:00:16.017793+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.017795+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.017800+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.017831+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.017889+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.017892+00:00", "trade", 9.2, 40.0]
["2026-09-24T16:00:16.017892+00:00", "trade", 9.2, 54.0]
["2026-09-24T16:00:16.017898+00:00", "trade", 9.2, 180.0]
["2026-09-24T16:00:16.017898+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.017919+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:00:16.018036+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.018046+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:00:16.018142+00:00", "trade", 9.2, 63.0]
["2026-09-24T16:00:16.018145+00:00", "trade", 9.2, 37.0]
["2026-09-24T16:00:16.018147+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.018352+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018362+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018394+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:00:16.018433+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:00:16.018442+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018477+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018512+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018592+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018868+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018873+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018873+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018899+00:00", "trade", 9.2007, 84.0]
["2026-09-24T16:00:16.018908+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018908+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.018953+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.019073+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.019314+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.019434+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:00:16.019434+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.020437+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.020682+00:00", "trade", 9.1997, 51.0]
["2026-09-24T16:00:16.021193+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.023795+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.026391+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.026837+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.026877+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.028883+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:00:16.069317+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:00:16.071608+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:16.946378+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:00:16.947858+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:00:17.603280+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:00:17.718298+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:00:17.719946+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:17.720628+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:18.361077+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:18.375079+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:00:18.854316+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:19.326104+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:00:21.681695+00:00", "trade", 9.2065, 54.0]
["2026-09-24T16:00:22.257884+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:00:22.900790+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:00:24.720142+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:24.721420+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:24.952579+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:24.953698+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:25.022390+00:00", "trade", 9.195, 277.0]
["2026-09-24T16:00:25.054768+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:25.070977+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:25.297900+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:26.235794+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:26.236336+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:27.555033+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:29.979850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:29.999627+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:30.012449+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:00:30.012458+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:00:30.012828+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:00:30.013177+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:00:30.013177+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:00:30.013204+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:00:30.013408+00:00", "trade", 9.2043, 83.0]
["2026-09-24T16:00:30.015104+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:00:30.016190+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:00:30.016256+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:00:30.022747+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:30.031550+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:00:30.038079+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:00:30.047103+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:00:30.048153+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:30.048360+00:00", "trade", 9.195, 53.0]
["2026-09-24T16:00:30.352171+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:30.508251+00:00", "trade", 9.1967, 9.0]
["2026-09-24T16:00:30.531259+00:00", "trade", 9.1967, 1.0]
["2026-09-24T16:00:30.555292+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:30.556297+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:31.614190+00:00", "trade", 9.1964, 2.0]
["2026-09-24T16:00:31.716542+00:00", "trade", 9.1815, 7.0]
["2026-09-24T16:00:31.730477+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:00:32.165435+00:00", "trade", 9.195, 63.0]
["2026-09-24T16:00:33.786181+00:00", "trade", 9.193, 3455.0]
["2026-09-24T16:00:33.787433+00:00", "trade", 9.1932, 56.0]
["2026-09-24T16:00:34.524643+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:00:35.183956+00:00", "trade", 9.1911, 100.0]
["2026-09-24T16:00:35.653900+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:35.654957+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:35.654957+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:35.655443+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:35.657498+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:35.663733+00:00", "trade", 9.19, 72.0]
["2026-09-24T16:00:35.978589+00:00", "trade", 9.2032, 23.0]
["2026-09-24T16:00:36.170384+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.348789+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.369312+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.500600+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.502231+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:00:36.502231+00:00", "trade", 9.19, 73.0]
["2026-09-24T16:00:36.502284+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.502513+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:36.502519+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:00:36.502610+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.502640+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.502645+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.502650+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.502742+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:00:36.502742+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:00:36.502850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.502850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.502850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.502971+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.503131+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.503283+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:36.503291+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.503291+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:00:36.503292+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:36.503296+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:00:36.503402+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:00:36.503412+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:00:36.503434+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:36.503452+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:00:36.503650+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:36.503652+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.503701+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:36.503702+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.503707+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.503743+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:00:36.503746+00:00", "trade", 9.19, 209.0]
["2026-09-24T16:00:36.503802+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.503807+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.503807+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.503973+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.503973+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504088+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504088+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504093+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504093+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504103+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504103+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504108+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504110+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:00:36.504148+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504249+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504294+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:00:36.504474+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504614+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504629+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504775+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504815+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504875+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.504997+00:00", "trade", 9.1881, 55.0]
["2026-09-24T16:00:36.505226+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.505250+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:00:36.505331+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.505451+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.505472+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.505472+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.505772+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.505887+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.507521+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.557656+00:00", "trade", 9.19, 12.0]
["2026-09-24T16:00:36.558267+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.559290+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.559751+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.577232+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.703464+00:00", "trade", 9.2018, 23.0]
["2026-09-24T16:00:36.770658+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:36.770978+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:37.359691+00:00", "trade", 9.1914, 1300.0]
["2026-09-24T16:00:37.734922+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:00:40.739489+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:00:40.740551+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:40.740746+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:40.741270+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:00:40.741759+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:41.398612+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:41.449859+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:41.555536+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:42.390313+00:00", "trade", 9.185, 400.0]
["2026-09-24T16:00:42.430243+00:00", "trade", 9.186, 1000.0]
["2026-09-24T16:00:42.710209+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:42.897480+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:00:43.086314+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:43.720318+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:43.918283+00:00", "trade", 9.1914, 340.0]
["2026-09-24T16:00:44.634387+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:44.634387+00:00", "trade", 9.185, 54.0]
["2026-09-24T16:00:44.634389+00:00", "trade", 9.18, 46.0]
["2026-09-24T16:00:44.635015+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:44.635015+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:44.635531+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:44.635692+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:44.636373+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:44.636854+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:45.106823+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:00:45.856862+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:46.104038+00:00", "trade", 9.1914, 16.0]
["2026-09-24T16:00:46.142016+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:46.142994+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:46.158390+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:00:46.158645+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:00:46.159893+00:00", "trade", 9.185, 69.0]
["2026-09-24T16:00:46.541542+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:46.542034+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:46.542555+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:47.864669+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:00:47.866756+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:48.155073+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:00:48.156120+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:48.156120+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:48.156436+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:48.156677+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:48.157519+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:48.224637+00:00", "trade", 9.1914, 17.0]
["2026-09-24T16:00:48.811734+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:00:49.181009+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:49.833703+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:51.347765+00:00", "trade", 9.1915, 25.0]
["2026-09-24T16:00:52.127906+00:00", "trade", 9.2014, 453.0]
["2026-09-24T16:00:52.721721+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:52.722644+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:52.723085+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:53.233328+00:00", "trade", 9.1915, 15.0]
["2026-09-24T16:00:53.242651+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:53.617534+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:53.734952+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:00:53.824063+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:00:54.910793+00:00", "trade", 9.2013, 13.0]
["2026-09-24T16:00:54.912516+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:54.912551+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:54.912967+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:54.913027+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:54.913197+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:54.913232+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:55.204499+00:00", "trade", 9.1965, 100.0]
["2026-09-24T16:00:55.206979+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:00:55.241033+00:00", "trade", 9.185, 5.0]
["2026-09-24T16:00:55.948764+00:00", "trade", 9.185, 400.0]
["2026-09-24T16:00:55.951293+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:55.951734+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:55.952005+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:57.582821+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:57.716572+00:00", "trade", 9.1967, 2.0]
["2026-09-24T16:00:57.718798+00:00", "trade", 9.1967, 37.0]
["2026-09-24T16:00:57.727976+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:57.835212+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:58.012764+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:00:58.234576+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:00:58.236119+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:58.236197+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:58.236624+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:58.236753+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:58.236991+00:00", "trade", 9.185, 107.0]
["2026-09-24T16:00:58.283533+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:58.283722+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:58.283770+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:58.347300+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:58.570310+00:00", "trade", 9.2011, 7.0]
["2026-09-24T16:00:58.576893+00:00", "trade", 9.18, 4.0]
["2026-09-24T16:00:58.576953+00:00", "trade", 9.18, 28.0]
["2026-09-24T16:00:58.579016+00:00", "trade", 9.18, 9968.0]
["2026-09-24T16:00:58.580270+00:00", "trade", 9.1806, 170.0]
["2026-09-24T16:00:59.157253+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:59.561090+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:00:59.714236+00:00", "trade", 9.197, 16.0]
["2026-09-24T16:00:59.999648+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.446261+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.880511+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:01:00.880745+00:00", "trade", 9.18, 6.0]
["2026-09-24T16:01:00.880977+00:00", "trade", 9.185, 184.0]
["2026-09-24T16:01:00.881076+00:00", "trade", 9.185, 356.0]
["2026-09-24T16:01:00.881136+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.881322+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.881322+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.881332+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.881497+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.881716+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:00.881720+00:00", "trade", 9.185, 42.0]
["2026-09-24T16:01:00.881893+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.882415+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.883056+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.883366+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:00.888212+00:00", "trade", 9.185, 1500.0]
["2026-09-24T16:01:01.541724+00:00", "trade", 9.1991, 22.0]
["2026-09-24T16:01:01.782962+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:01.978187+00:00", "trade", 9.18, 22.0]
["2026-09-24T16:01:02.623302+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.076668+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:03.077170+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:03.077208+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.077689+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.077689+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.077729+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.077769+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.077769+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.078010+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.078010+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.078170+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.078210+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:03.177482+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:04.463066+00:00", "trade", 9.185, 5300.0]
["2026-09-24T16:01:04.464320+00:00", "trade", 9.1848, 117.0]
["2026-09-24T16:01:04.467541+00:00", "trade", 9.1984, 13.0]
["2026-09-24T16:01:05.608748+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:01:05.725431+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:05.731272+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:06.369398+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:06.417493+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:06.427131+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.297928+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:07.297938+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:07.298202+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:07.298414+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.298680+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.299191+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.299251+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.299617+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.299682+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.299783+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.302630+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.302680+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.306872+00:00", "trade", 9.185, 774.0]
["2026-09-24T16:01:07.307446+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.308569+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.319384+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:07.330345+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:08.064433+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:08.064869+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:08.374014+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:08.556669+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:08.557015+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:08.563713+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:08.817646+00:00", "trade", 9.1919, 2.0]
["2026-09-24T16:01:09.353392+00:00", "trade", 9.185, 23.0]
["2026-09-24T16:01:10.299528+00:00", "trade", 9.1911, 42.0]
["2026-09-24T16:01:10.301276+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:10.301798+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:10.301958+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:10.302238+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:10.775951+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:10.797111+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.102659+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.103095+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.233163+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:11.233540+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.234021+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.234502+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.236141+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.237540+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.243424+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.243865+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.244341+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.590907+00:00", "trade", 9.1887, 200.0]
["2026-09-24T16:01:11.591968+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.592449+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.597376+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:11.598048+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:12.204215+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:12.204215+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:12.287113+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:12.407136+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:01:12.407760+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:12.529941+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:12.529941+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:12.530151+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:12.530597+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:12.531058+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:12.531559+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:13.179278+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:01:14.485485+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:14.485956+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.019170+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.048074+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.048380+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.048570+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.048595+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.048595+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.048655+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.048655+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.048981+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.049487+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.049487+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.049497+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.049577+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.057982+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.058423+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.158978+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.238602+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.239043+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.239124+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.239124+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.239164+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.239164+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.239359+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.239600+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.239720+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.239841+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.239841+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.248526+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.249002+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.299029+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:15.299623+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.300059+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.300061+00:00", "trade", 9.185, 5.0]
["2026-09-24T16:01:15.721918+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.723120+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.839307+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:15.839678+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.839903+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.839903+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.840114+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.840154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.840199+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.840415+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.840415+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.840455+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.840510+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.843196+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.849561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:15.971792+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.076460+00:00", "trade", 9.19, 549.0]
["2026-09-24T16:01:16.077073+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.077514+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.077514+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.088264+00:00", "trade", 9.185, 413.0]
["2026-09-24T16:01:16.088836+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.089638+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.090079+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.090119+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.090221+00:00", "trade", 9.18, 900.0]
["2026-09-24T16:01:16.090841+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.090841+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.090876+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.091277+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.100679+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.100683+00:00", "trade", 9.18, 700.0]
["2026-09-24T16:01:16.101160+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.101160+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.231365+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:16.638465+00:00", "trade", 9.185, 6500.0]
["2026-09-24T16:01:16.639722+00:00", "trade", 9.1843, 147.0]
["2026-09-24T16:01:17.395982+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:17.396463+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:17.477150+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:17.538591+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:17.539213+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:18.170049+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:01:19.011142+00:00", "trade", 9.18, 9000.0]
["2026-09-24T16:01:19.011737+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:19.012229+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:19.012229+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:19.012399+00:00", "trade", 9.18, 135.0]
["2026-09-24T16:01:19.352097+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.242741+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:20.242747+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.243218+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.243243+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.243243+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.243248+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.243549+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.243750+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.244085+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.244085+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.368907+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.369870+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.717302+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:20.717582+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.042531+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.042987+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.450582+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.450582+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.450582+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.451063+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.451063+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.451098+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.451258+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.452291+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.465583+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.894127+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.894128+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:21.894639+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.894639+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:21.896082+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:22.096097+00:00", "trade", 9.2024, 17.0]
["2026-09-24T16:01:22.099110+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:22.958306+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:22.959112+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:22.959423+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:22.959478+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:22.959553+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:22.960070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:22.961668+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:22.961708+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:22.969036+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.105120+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.105636+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.106077+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.115078+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.213197+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.213307+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.213364+00:00", "trade", 9.18, 900.0]
["2026-09-24T16:01:23.213909+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.213909+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.213954+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.213994+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.214034+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.214034+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.214039+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.214475+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.215472+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224304+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:23.224362+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:01:23.224380+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:23.224380+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:23.224383+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:23.224383+00:00", "trade", 9.18, 900.0]
["2026-09-24T16:01:23.224386+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:23.224392+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:23.224392+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:23.224395+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:23.224399+00:00", "trade", 9.18, 800.0]
["2026-09-24T16:01:23.224399+00:00", "trade", 9.18, 3700.0]
["2026-09-24T16:01:23.224401+00:00", "trade", 9.18, 1600.0]
["2026-09-24T16:01:23.224425+00:00", "trade", 9.18, 600.0]
["2026-09-24T16:01:23.224428+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:23.224431+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:23.224431+00:00", "trade", 9.18, 500.0]
["2026-09-24T16:01:23.224435+00:00", "trade", 9.18, 1000.0]
["2026-09-24T16:01:23.224435+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:23.224439+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224461+00:00", "trade", 9.185, 600.0]
["2026-09-24T16:01:23.224593+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:23.224594+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224614+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224639+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224724+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224744+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:01:23.224795+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224798+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:23.224828+00:00", "trade", 9.185, 600.0]
["2026-09-24T16:01:23.224905+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224906+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:01:23.224906+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:01:23.224909+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:23.224918+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:23.224920+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224955+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224955+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224955+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.224969+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:23.225014+00:00", "trade", 9.185, 600.0]
["2026-09-24T16:01:23.225035+00:00", "trade", 9.185, 600.0]
["2026-09-24T16:01:23.225047+00:00", "trade", 9.185, 400.0]
["2026-09-24T16:01:23.225075+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:01:23.225075+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.225356+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.225597+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.225643+00:00", "trade", 9.18, 68.0]
["2026-09-24T16:01:23.225655+00:00", "trade", 9.1815, 50.0]
["2026-09-24T16:01:23.225709+00:00", "trade", 9.18, 93.0]
["2026-09-24T16:01:23.225778+00:00", "trade", 9.18, 63.0]
["2026-09-24T16:01:23.226151+00:00", "trade", 9.1846, 51.0]
["2026-09-24T16:01:23.226196+00:00", "trade", 9.18, 4.0]
["2026-09-24T16:01:23.226316+00:00", "trade", 9.1846, 59.0]
["2026-09-24T16:01:23.226960+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.229759+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:23.229769+00:00", "trade", 9.185, 1600.0]
["2026-09-24T16:01:23.229771+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:23.229772+00:00", "trade", 9.18, 700.0]
["2026-09-24T16:01:23.229775+00:00", "trade", 9.18, 800.0]
["2026-09-24T16:01:23.229802+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:23.229832+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:23.229841+00:00", "trade", 9.18, 600.0]
["2026-09-24T16:01:23.229841+00:00", "trade", 9.18, 76.0]
["2026-09-24T16:01:23.229844+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:23.229847+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:23.229847+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:23.229882+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:23.229887+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:23.229892+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:23.229897+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:23.229902+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:23.229937+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:23.229957+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:23.230002+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:23.230157+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230182+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230438+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230478+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230478+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230484+00:00", "trade", 9.175, 1491.0]
["2026-09-24T16:01:23.230518+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230518+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230547+00:00", "trade", 9.175, 109.0]
["2026-09-24T16:01:23.230553+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230562+00:00", "trade", 9.175, 900.0]
["2026-09-24T16:01:23.230578+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230598+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230647+00:00", "trade", 9.175, 900.0]
["2026-09-24T16:01:23.230759+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230759+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230799+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230839+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230859+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230879+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230890+00:00", "trade", 9.175, 900.0]
["2026-09-24T16:01:23.230893+00:00", "trade", 9.175, 900.0]
["2026-09-24T16:01:23.230919+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.230959+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.231028+00:00", "trade", 9.1823, 52.0]
["2026-09-24T16:01:23.231080+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.231235+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.231360+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.231398+00:00", "trade", 9.175, 1491.0]
["2026-09-24T16:01:23.231639+00:00", "trade", 9.175, 109.0]
["2026-09-24T16:01:23.231681+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.231716+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.231813+00:00", "trade", 9.1767, 57.0]
["2026-09-24T16:01:23.231836+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.231962+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.232428+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.232640+00:00", "trade", 9.175, 63.0]
["2026-09-24T16:01:23.233119+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.233410+00:00", "trade", 9.175, 4.0]
["2026-09-24T16:01:23.233520+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.234503+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.285467+00:00", "trade", 9.175, 200.0]
["2026-09-24T16:01:23.295618+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.329073+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.329509+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.330162+00:00", "trade", 9.175, 104.0]
["2026-09-24T16:01:23.432264+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:01:23.859886+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:23.923613+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:01:24.122112+00:00", "trade", 9.175, 25.0]
["2026-09-24T16:01:24.269296+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.177838+00:00", "trade", 9.17, 73.0]
["2026-09-24T16:01:25.178295+00:00", "trade", 9.17, 527.0]
["2026-09-24T16:01:25.178314+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.178790+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.178795+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.178830+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.178830+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.178870+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.178870+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.178875+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.179071+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.179151+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.179592+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.179873+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.180990+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.195796+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.281424+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.323319+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.431206+00:00", "trade", 9.175, 6500.0]
["2026-09-24T16:01:25.432193+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.432457+00:00", "trade", 9.1746, 107.0]
["2026-09-24T16:01:25.432634+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:25.433425+00:00", "trade", 9.175, 700.0]
["2026-09-24T16:01:25.528860+00:00", "trade", 9.175, 6.0]
["2026-09-24T16:01:25.608748+00:00", "trade", 9.175, 300.0]
["2026-09-24T16:01:26.278978+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:01:26.279510+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:26.719249+00:00", "trade", 9.17, 25.0]
["2026-09-24T16:01:27.530493+00:00", "trade", 9.1824, 8.0]
["2026-09-24T16:01:27.936814+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:01:27.938368+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.497400+00:00", "trade", 9.175, 4.0]
["2026-09-24T16:01:29.500650+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:29.500966+00:00", "trade", 9.175, 157.0]
["2026-09-24T16:01:29.501558+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.501558+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.501598+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.501679+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.501994+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.560243+00:00", "trade", 9.175, 3.0]
["2026-09-24T16:01:29.560814+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.561215+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.561230+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.630320+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.630360+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.731631+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.731636+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.776407+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.863916+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:29.999679+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.153565+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.263425+00:00", "trade", 9.175, 1000.0]
["2026-09-24T16:01:30.264003+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.264264+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.502561+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.502587+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:30.502590+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:30.502605+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:01:30.502942+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.503037+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.503092+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:01:30.503468+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.503468+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.503483+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.503508+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.503909+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.504526+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.516591+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:01:30.516925+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.517366+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.604754+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.618667+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.720234+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:30.721231+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.015061+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:31.016048+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.016128+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.016208+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.016324+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:31.017145+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:31.017251+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.018018+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.018208+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.018489+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.018684+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.019236+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.019722+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.020649+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.021075+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.214836+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.215312+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.532337+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.574352+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.574392+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.574592+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:31.997489+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:32.135131+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:32.228002+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:32.862252+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:32.874897+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:32.875338+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.073520+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.073996+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.074317+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.074317+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.097607+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.282507+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.283149+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.284146+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.284587+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.385257+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.400283+00:00", "trade", 9.17, 25.0]
["2026-09-24T16:01:33.400864+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.401576+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.402007+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.477408+00:00", "trade", 9.1838, 100.0]
["2026-09-24T16:01:33.556752+00:00", "trade", 9.175, 5300.0]
["2026-09-24T16:01:33.558006+00:00", "trade", 9.1752, 84.0]
["2026-09-24T16:01:33.600689+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.600930+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.600930+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.601131+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.757939+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:33.903742+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:01:34.335513+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:34.335849+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:34.443120+00:00", "trade", 9.1972, 181.0]
["2026-09-24T16:01:34.468635+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:34.867454+00:00", "trade", 9.1786, 3000.0]
["2026-09-24T16:01:35.549739+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.549779+00:00", "trade", 9.18, 64.0]
["2026-09-24T16:01:35.549782+00:00", "trade", 9.18, 236.0]
["2026-09-24T16:01:35.549784+00:00", "trade", 9.18, 30.0]
["2026-09-24T16:01:35.549784+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:35.549808+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.549815+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.549815+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.549818+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.549853+00:00", "trade", 9.18, 400.0]
["2026-09-24T16:01:35.549857+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:35.549864+00:00", "trade", 9.18, 6.0]
["2026-09-24T16:01:35.549864+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:01:35.549864+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:01:35.549866+00:00", "trade", 9.18, 2.0]
["2026-09-24T16:01:35.549869+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.549869+00:00", "trade", 9.18, 2500.0]
["2026-09-24T16:01:35.549959+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:35.550007+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.550007+00:00", "trade", 9.18, 500.0]
["2026-09-24T16:01:35.550010+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.550420+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.550445+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.550470+00:00", "trade", 9.18, 500.0]
["2026-09-24T16:01:35.550470+00:00", "trade", 9.18, 900.0]
["2026-09-24T16:01:35.550482+00:00", "trade", 9.18, 900.0]
["2026-09-24T16:01:35.550482+00:00", "trade", 9.18, 500.0]
["2026-09-24T16:01:35.550506+00:00", "trade", 9.18, 400.0]
["2026-09-24T16:01:35.550521+00:00", "trade", 9.18, 700.0]
["2026-09-24T16:01:35.550525+00:00", "trade", 9.18, 600.0]
["2026-09-24T16:01:35.550525+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.550533+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:35.550563+00:00", "trade", 9.18, 800.0]
["2026-09-24T16:01:35.550630+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.550761+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.550801+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.550831+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.550999+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.551287+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.551303+00:00", "trade", 9.1787, 53.0]
["2026-09-24T16:01:35.551497+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.551604+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.551817+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.551946+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:01:35.552373+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.552388+00:00", "trade", 9.18, 69.0]
["2026-09-24T16:01:35.552506+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.552933+00:00", "trade", 9.18, 58.0]
["2026-09-24T16:01:35.553119+00:00", "trade", 9.18, 56.0]
["2026-09-24T16:01:35.553249+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.553267+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.553627+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.553633+00:00", "trade", 9.18, 50.0]
["2026-09-24T16:01:35.553678+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.553964+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.554027+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.554244+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.554429+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.554515+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.554665+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.554743+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.554966+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.555366+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.555408+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.556129+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.556836+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.557955+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.561336+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.570356+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:01:35.573505+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.582006+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:35.582933+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.592781+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:01:35.655648+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:35.655751+00:00", "trade", 9.18, 1900.0]
["2026-09-24T16:01:35.655758+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.655758+00:00", "trade", 9.18, 500.0]
["2026-09-24T16:01:35.655758+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:01:35.655763+00:00", "trade", 9.18, 800.0]
["2026-09-24T16:01:35.655763+00:00", "trade", 9.18, 1000.0]
["2026-09-24T16:01:35.655955+00:00", "trade", 9.18, 2700.0]
["2026-09-24T16:01:35.655961+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:35.655961+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.655965+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.655965+00:00", "trade", 9.18, 792.0]
["2026-09-24T16:01:35.655966+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:01:35.655970+00:00", "trade", 9.18, 8400.0]
["2026-09-24T16:01:35.655970+00:00", "trade", 9.18, 1000.0]
["2026-09-24T16:01:35.655979+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.656011+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656051+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656076+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656076+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656126+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656131+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656152+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656178+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.656178+00:00", "trade", 9.18, 900.0]
["2026-09-24T16:01:35.656184+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.656184+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.656196+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656277+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656497+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656507+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.656507+00:00", "trade", 9.18, 1200.0]
["2026-09-24T16:01:35.656509+00:00", "trade", 9.18, 600.0]
["2026-09-24T16:01:35.656551+00:00", "trade", 9.18, 69.0]
["2026-09-24T16:01:35.656618+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:01:35.656638+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.656638+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.656758+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.656798+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.656838+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.656918+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.656998+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.657002+00:00", "trade", 9.18, 57.0]
["2026-09-24T16:01:35.657119+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.657159+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.657203+00:00", "trade", 9.18, 81.0]
["2026-09-24T16:01:35.657239+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.657266+00:00", "trade", 9.18, 142.0]
["2026-09-24T16:01:35.657394+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.657762+00:00", "trade", 9.18, 54.0]
["2026-09-24T16:01:35.657795+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.659038+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.659197+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:35.663425+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:35.668128+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:35.668521+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.690849+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.726659+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.727880+00:00", "trade", 9.18, 44.0]
["2026-09-24T16:01:35.727880+00:00", "trade", 9.18, 656.0]
["2026-09-24T16:01:35.727955+00:00", "trade", 9.18, 8.0]
["2026-09-24T16:01:35.728814+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.728859+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.728940+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.729581+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.906562+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.954427+00:00", "trade", 9.185, 3000.0]
["2026-09-24T16:01:35.955678+00:00", "trade", 9.1834, 70.0]
["2026-09-24T16:01:35.956737+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.956752+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:35.957534+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:36.134694+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:01:36.135718+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:36.135718+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:36.135753+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:36.551522+00:00", "trade", 9.185, 136.0]
["2026-09-24T16:01:36.768469+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:37.202457+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:37.202457+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:37.202990+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:37.203254+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:37.203980+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:37.203980+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:37.205459+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:37.671488+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:37.914276+00:00", "trade", 9.1805, 3000.0]
["2026-09-24T16:01:37.915527+00:00", "trade", 9.1798, 50.0]
["2026-09-24T16:01:37.916010+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:37.916491+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:37.951477+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:38.543223+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:01:39.393911+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:01:39.482283+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:39.597076+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:40.023757+00:00", "trade", 9.1851, 200.0]
["2026-09-24T16:01:40.778142+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:41.508592+00:00", "trade", 9.19, 54.0]
["2026-09-24T16:01:41.557675+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:41.871264+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:42.182328+00:00", "trade", 9.185, 50.0]
["2026-09-24T16:01:42.202362+00:00", "trade", 9.1964, 2.0]
["2026-09-24T16:01:42.454440+00:00", "trade", 9.185, 55.0]
["2026-09-24T16:01:42.454440+00:00", "trade", 9.18, 245.0]
["2026-09-24T16:01:42.455068+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:42.455073+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:42.455073+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:42.455073+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:42.455088+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:42.455289+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:42.455569+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:42.455703+00:00", "trade", 9.1811, 52.0]
["2026-09-24T16:01:42.457328+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:42.458030+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:42.914917+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:43.034477+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:44.258550+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:44.258751+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:44.351835+00:00", "trade", 9.18, 74.0]
["2026-09-24T16:01:44.352704+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:44.352865+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:44.353186+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:44.353622+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:44.354504+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:44.717904+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.002075+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.081624+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.402784+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.971192+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.971673+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.971673+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.971708+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.971713+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.971748+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.972149+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.972154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.973988+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.974028+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:45.981075+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.023316+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.027691+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.081429+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.594395+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.595036+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.595036+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.595392+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.596435+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.600394+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.698961+00:00", "trade", 9.185, 5000.0]
["2026-09-24T16:01:46.700066+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:46.700209+00:00", "trade", 9.1849, 71.0]
["2026-09-24T16:01:48.037825+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:48.252422+00:00", "trade", 9.1876, 272.0]
["2026-09-24T16:01:48.252443+00:00", "trade", 9.1876, 1.0]
["2026-09-24T16:01:48.253012+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:48.674430+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:48.675508+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:49.012529+00:00", "trade", 9.185, 6500.0]
["2026-09-24T16:01:49.013141+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:49.013777+00:00", "trade", 9.1851, 95.0]
["2026-09-24T16:01:49.015377+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:49.221768+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:49.222008+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:49.314685+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:01:49.315280+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:49.435837+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:49.628593+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:49.629218+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:49.629659+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:50.092290+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:50.231961+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:50.232015+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:01:50.232728+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:50.232895+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:50.232935+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:50.233496+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:50.234218+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:50.234654+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:50.256148+00:00", "trade", 9.1856, 100.0]
["2026-09-24T16:01:50.650476+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:50.650903+00:00", "trade", 9.185, 93.0]
["2026-09-24T16:01:50.651511+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:50.652192+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:51.057312+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:51.110659+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:01:51.111576+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:51.113420+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:51.450447+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:51.520955+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.207405+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:01:52.375204+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:01:52.375204+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:52.376156+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.376156+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.376191+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.376191+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.376471+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.376752+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.377113+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.377153+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.377474+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.391477+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.499830+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.499875+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.500512+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.571215+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:52.624089+00:00", "trade", 9.1809, 24.0]
["2026-09-24T16:01:52.624677+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.367354+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.437953+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.437978+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.457745+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:01:53.457770+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.458181+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.504000+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.547248+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.657315+00:00", "trade", 9.18, 195.0]
["2026-09-24T16:01:53.657315+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:01:53.657330+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.657811+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.657946+00:00", "trade", 9.18, 95.0]
["2026-09-24T16:01:53.657967+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:01:53.658001+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.658287+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:53.663921+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:53.823520+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:01:54.726425+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:01:55.066733+00:00", "trade", 9.1801, 3000.0]
["2026-09-24T16:01:55.067990+00:00", "trade", 9.1809, 64.0]
["2026-09-24T16:01:55.069030+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:55.110328+00:00", "trade", 9.18, 44.0]
["2026-09-24T16:01:55.110388+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:01:55.114715+00:00", "trade", 9.18, 55.0]
["2026-09-24T16:01:55.115230+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:55.143567+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:55.166296+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:55.267011+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:55.776176+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:01:55.776218+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:55.776659+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:55.887773+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:56.129494+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:56.131614+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:56.132095+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:57.042542+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:57.042617+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:57.043268+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:57.043469+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:57.169830+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:57.170110+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:57.173789+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:57.271983+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:57.272263+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:57.444724+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:58.460202+00:00", "trade", 9.1864, 1.0]
["2026-09-24T16:01:58.520349+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:59.153756+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:59.153837+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:59.222019+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:59.222736+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:59.222896+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:59.223377+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:59.252988+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:01:59.999705+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.136876+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.185218+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:00.983992+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:02:00.983992+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:00.984040+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:00.984076+00:00", "trade", 9.18, 12.0]
["2026-09-24T16:02:00.984076+00:00", "trade", 9.18, 500.0]
["2026-09-24T16:02:00.984214+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:00.984990+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.984990+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.984995+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.984995+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985030+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985030+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985230+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985551+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985631+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985631+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985631+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985992+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.985992+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.986112+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.986112+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:00.986268+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:01.002597+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:01.023689+00:00", "trade", 9.18, 17.0]
["2026-09-24T16:02:01.024679+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:01.024724+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:01.051894+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:01.076377+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:01.956427+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.016084+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.516725+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.517928+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.518966+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.519567+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.583028+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.665559+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.665620+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.666216+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.702368+00:00", "trade", 9.1964, 100.0]
["2026-09-24T16:02:02.738598+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.739561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:02.770008+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.187071+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.501584+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.501639+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.502727+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.503188+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.586436+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.879784+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.879955+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.880115+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.972209+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.972249+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.973001+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:03.992929+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:04.339681+00:00", "trade", 9.1886, 1.0]
["2026-09-24T16:02:04.827138+00:00", "trade", 9.1887, 1.0]
["2026-09-24T16:02:04.865034+00:00", "trade", 9.1886, 1.0]
["2026-09-24T16:02:04.874452+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:04.874467+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:04.874527+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.692625+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:02:05.692694+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.693641+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.773253+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:02:05.773867+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.774304+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.992574+00:00", "trade", 9.18, 12.0]
["2026-09-24T16:02:05.992583+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.993034+00:00", "trade", 9.18, 13.0]
["2026-09-24T16:02:05.993179+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.993219+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.993219+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.993495+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.993535+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:05.993655+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:06.232128+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:06.916772+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:02:07.739913+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:02:07.873109+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:07.901490+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:02:07.901517+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:02:07.902037+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:07.902158+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:10.489641+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:10.560785+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:10.561101+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:11.339639+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:11.458833+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:11.490282+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:11.540422+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:11.540662+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:12.159781+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:12.279145+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:12.488609+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:12.518540+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:12.524266+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:02:12.608043+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:12.608131+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:12.608131+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:02:12.608136+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:12.608139+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:12.608145+00:00", "trade", 9.18, 64.0]
["2026-09-24T16:02:12.608149+00:00", "trade", 9.18, 900.0]
["2026-09-24T16:02:12.608149+00:00", "trade", 9.18, 53.0]
["2026-09-24T16:02:12.608155+00:00", "trade", 9.18, 400.0]
["2026-09-24T16:02:12.608160+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:02:12.608169+00:00", "trade", 9.18, 64.0]
["2026-09-24T16:02:12.608191+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:12.608194+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:12.608198+00:00", "trade", 9.18, 400.0]
["2026-09-24T16:02:12.608199+00:00", "trade", 9.18, 1900.0]
["2026-09-24T16:02:12.608332+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:12.608344+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:12.608349+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:12.608349+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:12.608369+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:12.608399+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:12.608405+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:12.608405+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:12.608414+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:12.608424+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:12.608439+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:12.608489+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.608519+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.608624+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.608677+00:00", "trade", 9.18, 36.0]
["2026-09-24T16:02:12.608677+00:00", "trade", 9.18, 2.0]
["2026-09-24T16:02:12.608686+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:12.608810+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.608810+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.608845+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.608845+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.608845+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.608890+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.608890+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.608921+00:00", "trade", 9.18, 98.0]
["2026-09-24T16:02:12.609090+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.609130+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.609130+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.609170+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.609211+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.609286+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.609286+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.609291+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.609326+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.609477+00:00", "trade", 9.18, 71.0]
["2026-09-24T16:02:12.609612+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.609612+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.610006+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:02:12.610247+00:00", "trade", 9.175, 4.0]
["2026-09-24T16:02:12.610609+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.611130+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.613050+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.614628+00:00", "trade", 9.175, 4.0]
["2026-09-24T16:02:12.615639+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:12.619691+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.664490+00:00", "trade", 9.175, 264.0]
["2026-09-24T16:02:12.696724+00:00", "trade", 9.175, 9.0]
["2026-09-24T16:02:12.697997+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.698398+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:12.699556+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:13.609125+00:00", "trade", 9.17, 25.0]
["2026-09-24T16:02:13.720490+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:13.806226+00:00", "trade", 9.175, 6500.0]
["2026-09-24T16:02:13.838727+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:14.521928+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:15.378344+00:00", "trade", 9.1802, 2.0]
["2026-09-24T16:02:15.918941+00:00", "trade", 9.1802, 8.0]
["2026-09-24T16:02:16.162806+00:00", "trade", 9.1801, 5.0]
["2026-09-24T16:02:16.808971+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:16.884413+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:02:17.260491+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:02:17.510437+00:00", "trade", 9.1878, 22.0]
["2026-09-24T16:02:17.516320+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:17.517043+00:00", "trade", 9.1803, 3.0]
["2026-09-24T16:02:17.520312+00:00", "trade", 9.1785, 2.0]
["2026-09-24T16:02:17.647547+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:19.118743+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:02:19.121405+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:19.512240+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:22.345273+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:22.720932+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:22.721533+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:22.721854+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:22.722616+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:23.145368+00:00", "trade", 9.175, 300.0]
["2026-09-24T16:02:23.146468+00:00", "trade", 9.175, 143.0]
["2026-09-24T16:02:23.146589+00:00", "trade", 9.175, 2.0]
["2026-09-24T16:02:23.147793+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:23.164605+00:00", "trade", 9.175, 20.0]
["2026-09-24T16:02:23.893215+00:00", "trade", 9.1922, 57.0]
["2026-09-24T16:02:24.433769+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:02:25.119215+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:02:25.256236+00:00", "trade", 9.1871, 100.0]
["2026-09-24T16:02:25.260876+00:00", "trade", 9.1871, 80.0]
["2026-09-24T16:02:26.526639+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:26.877839+00:00", "trade", 9.175, 60.0]
["2026-09-24T16:02:26.878017+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:02:27.019058+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:02:27.291415+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:27.335053+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:27.347719+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:27.348160+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:02:27.461886+00:00", "trade", 9.1959, 2.0]
["2026-09-24T16:02:27.731303+00:00", "trade", 9.18, 500.0]
["2026-09-24T16:02:28.109811+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:02:28.110088+00:00", "trade", 9.18, 500.0]
["2026-09-24T16:02:28.110088+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110091+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:02:28.110094+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110094+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:02:28.110128+00:00", "trade", 9.18, 1200.0]
["2026-09-24T16:02:28.110130+00:00", "trade", 9.18, 400.0]
["2026-09-24T16:02:28.110134+00:00", "trade", 9.18, 1900.0]
["2026-09-24T16:02:28.110136+00:00", "trade", 9.18, 3800.0]
["2026-09-24T16:02:28.110140+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:02:28.110142+00:00", "trade", 9.18, 400.0]
["2026-09-24T16:02:28.110146+00:00", "trade", 9.18, 600.0]
["2026-09-24T16:02:28.110146+00:00", "trade", 9.18, 1000.0]
["2026-09-24T16:02:28.110152+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110152+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:02:28.110152+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:02:28.110152+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:02:28.110155+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:02:28.110155+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110169+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110221+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:02:28.110224+00:00", "trade", 9.18, 34.0]
["2026-09-24T16:02:28.110226+00:00", "trade", 9.18, 346.0]
["2026-09-24T16:02:28.110407+00:00", "trade", 9.18, 351.0]
["2026-09-24T16:02:28.110407+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:02:28.110410+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110410+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:02:28.110414+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110414+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110424+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110431+00:00", "trade", 9.175, 44.0]
["2026-09-24T16:02:28.110434+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:02:28.110434+00:00", "trade", 9.18, 792.0]
["2026-09-24T16:02:28.110443+00:00", "trade", 9.18, 1200.0]
["2026-09-24T16:02:28.110452+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110459+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110461+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110467+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110473+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110473+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110509+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110514+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110599+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110604+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110604+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110619+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110634+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110651+00:00", "trade", 9.18, 900.0]
["2026-09-24T16:02:28.110657+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110657+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110657+00:00", "trade", 9.18, 1000.0]
["2026-09-24T16:02:28.110664+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110664+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:02:28.110664+00:00", "trade", 9.18, 2400.0]
["2026-09-24T16:02:28.110664+00:00", "trade", 9.18, 39.0]
["2026-09-24T16:02:28.110669+00:00", "trade", 9.18, 2100.0]
["2026-09-24T16:02:28.110669+00:00", "trade", 9.18, 39.0]
["2026-09-24T16:02:28.110669+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:02:28.110671+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:02:28.110671+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:02:28.110687+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.110810+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110940+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110940+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110945+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110945+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110945+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110950+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110950+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110950+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.110950+00:00", "quote", 9.18, 9.18]
["2026-09-24T16:02:28.111011+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.111045+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.111047+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:02:28.111050+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111085+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111206+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111316+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111321+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111406+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111406+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111446+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111446+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111491+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111526+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111526+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111607+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111607+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111687+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111687+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111727+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.111927+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.112088+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.112128+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.112168+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.112168+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.112193+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.112243+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.112265+00:00", "trade", 9.18, 5.0]
["2026-09-24T16:02:28.112368+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.112539+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:02:28.112824+00:00", "trade", 9.18, 6.0]
["2026-09-24T16:02:28.113005+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.113228+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:02:28.113245+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.113727+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.114408+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.118292+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:02:28.119330+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.119330+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.119370+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.121851+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.121987+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.122048+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:02:28.122287+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.123578+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:02:28.124171+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.124420+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:02:28.125034+00:00", "trade", 9.185, 60.0]
["2026-09-24T16:02:28.131096+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:02:28.146457+00:00", "trade", 9.185, 1028.0]
["2026-09-24T16:02:28.216561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.283854+00:00", "trade", 9.1793, 10.0]
["2026-09-24T16:02:28.283902+00:00", "trade", 9.1793, 1.0]
["2026-09-24T16:02:28.517931+00:00", "trade", 9.1843, 20.0]
["2026-09-24T16:02:28.639298+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.640220+00:00", "trade", 9.185, 450.0]
["2026-09-24T16:02:28.641287+00:00", "trade", 9.185, 450.0]
["2026-09-24T16:02:28.641347+00:00", "trade", 9.185, 450.0]
["2026-09-24T16:02:28.754296+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:28.980986+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:29.111602+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:29.341008+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:29.999730+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:31.436629+00:00", "trade", 9.1803, 18.0]
["2026-09-24T16:02:31.438566+00:00", "trade", 9.185, 92.0]
["2026-09-24T16:02:31.439607+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:31.440023+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:31.440520+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:31.558257+00:00", "trade", 9.1803, 5.0]
["2026-09-24T16:02:31.861859+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:02:33.121639+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:02:34.020169+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:34.040688+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:34.539415+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:34.540202+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:34.540257+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:34.543299+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:34.685102+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:34.685583+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:35.248562+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:02:35.249159+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:35.365682+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:02:35.366604+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:35.930987+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:35.931468+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:36.167486+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:02:36.536855+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:02:36.873828+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:02:36.875810+00:00", "trade", 9.185, 143.0]
["2026-09-24T16:02:37.205044+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:37.557037+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:37.719269+00:00", "trade", 9.186, 42.0]
["2026-09-24T16:02:37.722491+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:38.353853+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:38.354856+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:40.341742+00:00", "trade", 9.1837, 100.0]
["2026-09-24T16:02:42.476501+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:02:42.476505+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:02:42.476522+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.476604+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:02:42.476607+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:02:42.476826+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:02:42.476835+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:02:42.476872+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:02:42.477205+00:00", "trade", 9.185, 700.0]
["2026-09-24T16:02:42.477214+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:02:42.477295+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:02:42.477394+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:02:42.477398+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:02:42.477438+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:42.477438+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:42.477438+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:42.477438+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:42.477478+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:42.477478+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:42.477513+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:42.477518+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:42.477638+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:42.479921+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:02:42.484855+00:00", "trade", 9.185, 9100.0]
["2026-09-24T16:02:42.488539+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:02:42.554621+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:02:42.729969+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:02:42.734675+00:00", "trade", 9.1895, 500.0]
["2026-09-24T16:02:42.735532+00:00", "trade", 9.19, 67.0]
["2026-09-24T16:02:42.736852+00:00", "trade", 9.19, 31.0]
["2026-09-24T16:02:42.736918+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.736981+00:00", "trade", 9.19, 7.0]
["2026-09-24T16:02:42.737610+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:02:42.737610+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.737613+00:00", "trade", 9.19, 53.0]
["2026-09-24T16:02:42.737616+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.737646+00:00", "trade", 9.19, 600.0]
["2026-09-24T16:02:42.737647+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737647+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737652+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737653+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.737653+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.737655+00:00", "trade", 9.19, 31.0]
["2026-09-24T16:02:42.737662+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.737662+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:02:42.737662+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:02:42.737662+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737667+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:02:42.737667+00:00", "trade", 9.19, 700.0]
["2026-09-24T16:02:42.737667+00:00", "trade", 9.19, 1000.0]
["2026-09-24T16:02:42.737667+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737670+00:00", "trade", 9.19, 140.0]
["2026-09-24T16:02:42.737672+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737677+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737712+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737718+00:00", "trade", 9.19, 495.0]
["2026-09-24T16:02:42.737742+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737742+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737757+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737757+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737762+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737772+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737787+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737857+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.737889+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.737893+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.737896+00:00", "trade", 9.19, 792.0]
["2026-09-24T16:02:42.737905+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:02:42.737953+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.738003+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.738073+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:02:42.738073+00:00", "trade", 9.19, 35.0]
["2026-09-24T16:02:42.738077+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:02:42.738118+00:00", "trade", 9.19, 551.0]
["2026-09-24T16:02:42.738164+00:00", "trade", 9.19, 642.0]
["2026-09-24T16:02:42.738168+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.738168+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.738173+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.738198+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.738314+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.738404+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:02:42.738437+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.738519+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738559+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738564+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738604+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738604+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738604+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738639+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738639+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738679+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738724+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738724+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738765+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738800+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.738800+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.739201+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.739241+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.739904+00:00", "trade", 9.19, 7.0]
["2026-09-24T16:02:42.740118+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.740449+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.740519+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.745855+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:02:42.763689+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.763853+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.764368+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:02:42.764807+00:00", "trade", 9.195, 1100.0]
["2026-09-24T16:02:42.764892+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.764892+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.765328+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.766280+00:00", "trade", 9.195, 1491.0]
["2026-09-24T16:02:42.771792+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:02:42.839715+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.840196+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.844316+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:42.962792+00:00", "trade", 9.195, 1491.0]
["2026-09-24T16:02:44.096547+00:00", "trade", 9.195, 6.0]
["2026-09-24T16:02:44.849834+00:00", "trade", 9.198, 1.0]
["2026-09-24T16:02:44.980651+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:45.069293+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:02:45.264581+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:02:46.135706+00:00", "trade", 9.1889, 1.0]
["2026-09-24T16:02:46.398890+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:02:46.518954+00:00", "trade", 9.195, 1491.0]
["2026-09-24T16:02:46.779088+00:00", "trade", 9.195, 1000.0]
["2026-09-24T16:02:46.780342+00:00", "trade", 9.195, 57.0]
["2026-09-24T16:02:49.697428+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:02:50.203907+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:50.204383+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:50.463440+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:02:50.464297+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:50.464312+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:50.464392+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:50.464599+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:02:50.465027+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:02:50.465510+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:51.062040+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:02:51.481115+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:02:51.558765+00:00", "trade", 9.1834, 10.0]
["2026-09-24T16:02:52.649449+00:00", "trade", 9.1817, 476.0]
["2026-09-24T16:02:52.782905+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:52.782945+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:52.783346+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:52.783822+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:53.000090+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:02:54.696821+00:00", "trade", 9.1884, 53.0]
["2026-09-24T16:02:54.697928+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:54.698449+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:02:55.425410+00:00", "trade", 9.1817, 4.0]
["2026-09-24T16:02:56.419086+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:02:56.798162+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:02:57.285728+00:00", "trade", 9.195, 7.0]
["2026-09-24T16:02:57.297853+00:00", "trade", 9.1835, 31.0]
["2026-09-24T16:02:57.469462+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:02:58.358937+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:02:58.746548+00:00", "trade", 9.1876, 29.0]
["2026-09-24T16:02:58.752270+00:00", "trade", 9.1817, 2.0]
["2026-09-24T16:02:58.755539+00:00", "trade", 9.188, 1.0]
["2026-09-24T16:02:59.086519+00:00", "trade", 9.1818, 24.0]
["2026-09-24T16:02:59.999756+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.214955+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:03:01.216166+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.216607+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.216808+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.218097+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:01.222081+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:01.222967+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.227167+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.227172+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.227328+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.227368+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.430436+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.669131+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:03:01.670914+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.671034+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.671034+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.720186+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.720551+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:01.720551+00:00", "trade", 9.195, 87.0]
["2026-09-24T16:03:01.720567+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.720567+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:01.724259+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:01.724268+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:01.724301+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:03:01.724304+00:00", "trade", 9.19, 19.0]
["2026-09-24T16:03:01.724310+00:00", "trade", 9.19, 57.0]
["2026-09-24T16:03:01.724313+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:03:01.724316+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:03:01.724319+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:03:01.724325+00:00", "trade", 9.19, 900.0]
["2026-09-24T16:03:01.724325+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:01.724325+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:03:01.724328+00:00", "trade", 9.19, 82.0]
["2026-09-24T16:03:01.724448+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:01.724448+00:00", "trade", 9.19, 15.0]
["2026-09-24T16:03:01.724505+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:01.724508+00:00", "trade", 9.19, 73.0]
["2026-09-24T16:03:01.724514+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:03:01.724526+00:00", "trade", 9.19, 115.0]
["2026-09-24T16:03:01.724554+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:01.724557+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:01.724562+00:00", "trade", 9.19, 56.0]
["2026-09-24T16:03:01.724665+00:00", "trade", 9.19, 85.0]
["2026-09-24T16:03:01.724665+00:00", "trade", 9.19, 15.0]
["2026-09-24T16:03:01.724692+00:00", "trade", 9.19, 85.0]
["2026-09-24T16:03:01.724695+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:01.724698+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:01.724698+00:00", "trade", 9.19, 517.0]
["2026-09-24T16:03:01.724767+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.724792+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.724812+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.724827+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.724827+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.724847+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.724852+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725173+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725176+00:00", "trade", 9.19, 52.0]
["2026-09-24T16:03:01.725238+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725238+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725243+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725248+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725253+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725258+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725283+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725288+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725358+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725423+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725428+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725443+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:01.725609+00:00", "trade", 9.1926, 50.0]
["2026-09-24T16:03:01.725937+00:00", "trade", 9.19, 50.0]
["2026-09-24T16:03:01.725955+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:03:01.725959+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726039+00:00", "trade", 9.19, 700.0]
["2026-09-24T16:03:01.726039+00:00", "trade", 9.19, 383.0]
["2026-09-24T16:03:01.726114+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:03:01.726454+00:00", "trade", 9.19, 99.0]
["2026-09-24T16:03:01.726456+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726511+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726511+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726521+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726551+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726571+00:00", "trade", 9.19, 1300.0]
["2026-09-24T16:03:01.726571+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:03:01.726576+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726581+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726626+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726646+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726691+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726932+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726932+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.726972+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727012+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727012+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727052+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727092+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727172+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727253+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727413+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727413+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727413+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727613+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.727822+00:00", "trade", 9.19, 71.0]
["2026-09-24T16:03:01.729332+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.729373+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.731888+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:01.732455+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.732472+00:00", "trade", 9.1895, 500.0]
["2026-09-24T16:03:01.732901+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:03:01.733572+00:00", "trade", 9.19, 298.0]
["2026-09-24T16:03:01.733613+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.734054+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.734054+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.734094+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.734094+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.734094+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.778229+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.778630+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.779347+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.779788+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.833846+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.833886+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.859467+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.859613+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:01.859973+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:02.019173+00:00", "trade", 9.1822, 13.0]
["2026-09-24T16:03:03.260197+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:03.261274+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:03.261274+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:04.987105+00:00", "trade", 9.1821, 13.0]
["2026-09-24T16:03:04.992394+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:04.996340+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:03:05.040389+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:03:05.047811+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:05.048372+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:05.272899+00:00", "trade", 9.185, 25.0]
["2026-09-24T16:03:05.899729+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:03:05.899783+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:03:05.899913+00:00", "trade", 9.18, 65.0]
["2026-09-24T16:03:05.900811+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:05.900811+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:05.901327+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:06.302986+00:00", "trade", 9.1926, 100.0]
["2026-09-24T16:03:07.065706+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:07.066791+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:07.147493+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:07.604529+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:03:08.359848+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:08.360319+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:08.919005+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:03:08.961271+00:00", "trade", 9.1926, 963.0]
["2026-09-24T16:03:09.198812+00:00", "trade", 9.19, 51.0]
["2026-09-24T16:03:09.199842+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.199842+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.199878+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.199878+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.199883+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.200319+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.200359+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.200399+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.436436+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.519052+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.851849+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:09.851849+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:10.030670+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:10.483130+00:00", "trade", 9.192, 12.0]
["2026-09-24T16:03:10.505130+00:00", "trade", 9.1899, 3000.0]
["2026-09-24T16:03:10.505786+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:10.506026+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:10.506399+00:00", "trade", 9.1891, 94.0]
["2026-09-24T16:03:11.026876+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:11.387069+00:00", "trade", 9.1844, 500.0]
["2026-09-24T16:03:11.388151+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:11.389113+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:11.390329+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:11.534213+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:12.568629+00:00", "trade", 9.1915, 17.0]
["2026-09-24T16:03:13.025762+00:00", "trade", 9.1914, 2.0]
["2026-09-24T16:03:13.027768+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:13.027768+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:13.326382+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:03:13.326905+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:13.326905+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:13.327301+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:13.329421+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:13.368113+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:13.902129+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:14.170319+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:03:14.213740+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:03:14.272127+00:00", "trade", 9.185, 8900.0]
["2026-09-24T16:03:14.273381+00:00", "trade", 9.185, 175.0]
["2026-09-24T16:03:14.273444+00:00", "trade", 9.1861, 65.0]
["2026-09-24T16:03:14.283331+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:14.290726+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:14.290795+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:14.291042+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:14.291129+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:14.292057+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:14.292538+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:14.387051+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:14.577479+00:00", "trade", 9.1913, 16.0]
["2026-09-24T16:03:14.619000+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:14.726634+00:00", "trade", 9.1848, 6500.0]
["2026-09-24T16:03:14.727885+00:00", "trade", 9.1848, 133.0]
["2026-09-24T16:03:15.045014+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:15.045260+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:15.091030+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:15.091129+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:15.091559+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:15.092156+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:15.092156+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:15.092557+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:15.092637+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:15.093154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:15.273441+00:00", "trade", 9.1877, 800.0]
["2026-09-24T16:03:15.274816+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:15.699170+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:03:15.699194+00:00", "trade", 9.185, 20.0]
["2026-09-24T16:03:15.699299+00:00", "trade", 9.185, 980.0]
["2026-09-24T16:03:15.700113+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:15.861500+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:03:15.892937+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:15.893775+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:16.096788+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:16.182632+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:16.729809+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:16.729889+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:16.730411+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:16.730676+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:03:16.731933+00:00", "trade", 9.185, 61.0]
["2026-09-24T16:03:16.731993+00:00", "trade", 9.1849, 51.0]
["2026-09-24T16:03:16.857689+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:17.057789+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:03:17.058837+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:17.058873+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:17.061313+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:17.062396+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:17.071315+00:00", "trade", 9.185, 30.0]
["2026-09-24T16:03:17.164985+00:00", "trade", 9.185, 4000.0]
["2026-09-24T16:03:17.166380+00:00", "trade", 9.1849, 78.0]
["2026-09-24T16:03:17.552477+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:17.558316+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:17.721214+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:17.838808+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:17.865081+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:17.918663+00:00", "trade", 9.1819, 6500.0]
["2026-09-24T16:03:17.919920+00:00", "trade", 9.1819, 124.0]
["2026-09-24T16:03:17.919983+00:00", "trade", 9.1831, 53.0]
["2026-09-24T16:03:17.972301+00:00", "trade", 9.1905, 28.0]
["2026-09-24T16:03:18.000864+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:18.485954+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:18.550557+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:18.747090+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:19.059085+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:19.303119+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:19.303570+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:19.404921+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:19.487226+00:00", "trade", 9.1898, 12.0]
["2026-09-24T16:03:20.036420+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:03:20.037166+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.040047+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.040047+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.040123+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.040123+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.040163+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.040524+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.040564+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.041446+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.047056+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:20.464197+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.505981+00:00", "trade", 9.1812, 3000.0]
["2026-09-24T16:03:20.507232+00:00", "trade", 9.1817, 65.0]
["2026-09-24T16:03:20.977868+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:20.978792+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.979549+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.979990+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:20.980752+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.001137+00:00", "trade", 9.1897, 20.0]
["2026-09-24T16:03:22.002180+00:00", "trade", 9.185, 3.0]
["2026-09-24T16:03:22.080742+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:03:22.081346+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.081351+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.279040+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:03:22.279170+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:03:22.279773+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.279813+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.279893+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.280249+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.280249+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.280730+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.413496+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.413617+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:22.717006+00:00", "trade", 9.1899, 39.0]
["2026-09-24T16:03:22.873832+00:00", "trade", 9.185, 3000.0]
["2026-09-24T16:03:22.875083+00:00", "trade", 9.1848, 70.0]
["2026-09-24T16:03:23.093391+00:00", "trade", 9.1908, 15.0]
["2026-09-24T16:03:24.354499+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:03:24.355528+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:24.356005+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:24.523423+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:24.523899+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:24.699558+00:00", "trade", 9.185, 12.0]
["2026-09-24T16:03:25.320654+00:00", "trade", 9.185, 1000.0]
["2026-09-24T16:03:26.499901+00:00", "trade", 9.185, 112.0]
["2026-09-24T16:03:26.500497+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:26.519148+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:26.629145+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:26.629706+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:26.912823+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:03:26.913877+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:27.017434+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:27.017910+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:27.346458+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:03:27.457663+00:00", "trade", 9.1829, 63.0]
["2026-09-24T16:03:28.938857+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:28.939298+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:28.943418+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:28.943859+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:29.284529+00:00", "trade", 9.1891, 59.0]
["2026-09-24T16:03:29.285888+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:29.999782+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:30.426391+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:03:31.112485+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:31.112921+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:31.274055+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:31.476166+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:31.476642+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:31.477123+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:32.190417+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:03:33.899595+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:03:34.248196+00:00", "trade", 9.189, 40.0]
["2026-09-24T16:03:35.693776+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:03:35.695693+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:35.695733+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:35.696174+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:35.778039+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.497983+00:00", "trade", 9.1877, 100.0]
["2026-09-24T16:03:36.703622+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.704058+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.710744+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.711225+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.711225+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.711822+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.712744+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.713185+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.713942+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.714864+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.742114+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.810497+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.847123+00:00", "trade", 9.188, 25.0]
["2026-09-24T16:03:36.847705+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:36.855588+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:38.421852+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:38.888612+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:38.888612+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:38.889089+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:38.889089+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:38.889530+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:38.889535+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:38.889971+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:39.311750+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:39.312506+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:39.336353+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:39.337115+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:39.346437+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:39.520657+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:39.905606+00:00", "trade", 9.1899, 3000.0]
["2026-09-24T16:03:39.906863+00:00", "trade", 9.1877, 96.0]
["2026-09-24T16:03:39.906929+00:00", "trade", 9.1851, 61.0]
["2026-09-24T16:03:39.913582+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:40.055501+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:03:40.271609+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:40.272045+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:40.343360+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:40.396684+00:00", "trade", 9.189, 50.0]
["2026-09-24T16:03:40.408134+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:40.410084+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:40.410865+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:41.076199+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:41.076680+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:41.318641+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:41.392497+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:41.506607+00:00", "trade", 9.1888, 87.0]
["2026-09-24T16:03:41.716503+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:41.716567+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:41.716627+00:00", "trade", 9.19, 30.0]
["2026-09-24T16:03:41.719379+00:00", "trade", 9.185, 567.0]
["2026-09-24T16:03:41.729453+00:00", "trade", 9.185, 333.0]
["2026-09-24T16:03:41.731979+00:00", "trade", 9.19, 22.0]
["2026-09-24T16:03:41.731982+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:41.731985+00:00", "trade", 9.19, 30.0]
["2026-09-24T16:03:41.731985+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:03:41.731988+00:00", "trade", 9.19, 140.0]
["2026-09-24T16:03:41.732003+00:00", "trade", 9.19, 700.0]
["2026-09-24T16:03:41.732006+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:41.732010+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732010+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732012+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:03:41.732012+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:03:41.732016+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:03:41.732016+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:03:41.732021+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:03:41.732021+00:00", "trade", 9.19, 900.0]
["2026-09-24T16:03:41.732021+00:00", "trade", 9.19, 1000.0]
["2026-09-24T16:03:41.732025+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732030+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:41.732033+00:00", "trade", 9.19, 298.0]
["2026-09-24T16:03:41.732036+00:00", "trade", 9.19, 17.0]
["2026-09-24T16:03:41.732043+00:00", "trade", 9.19, 17.0]
["2026-09-24T16:03:41.732043+00:00", "trade", 9.19, 9.0]
["2026-09-24T16:03:41.732043+00:00", "trade", 9.19, 332.0]
["2026-09-24T16:03:41.732043+00:00", "trade", 9.19, 194.0]
["2026-09-24T16:03:41.732048+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:03:41.732048+00:00", "trade", 9.19, 2200.0]
["2026-09-24T16:03:41.732051+00:00", "trade", 9.19, 34.0]
["2026-09-24T16:03:41.732051+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:41.732055+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:41.732055+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:03:41.732061+00:00", "trade", 9.19, 17.0]
["2026-09-24T16:03:41.732061+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:41.732070+00:00", "trade", 9.19, 17.0]
["2026-09-24T16:03:41.732100+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732105+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732125+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732135+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732140+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732145+00:00", "trade", 9.19, 281.0]
["2026-09-24T16:03:41.732150+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732190+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732190+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732205+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732295+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732295+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732305+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732305+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732310+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732310+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732315+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:41.732376+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.732396+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.732471+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.732486+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.732506+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.732511+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.732857+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.732857+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.732937+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.732937+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.732937+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.733052+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.733137+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.733137+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.733213+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.733272+00:00", "trade", 9.1881, 53.0]
["2026-09-24T16:03:41.733341+00:00", "trade", 9.19, 53.0]
["2026-09-24T16:03:41.733373+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.733416+00:00", "trade", 9.19, 58.0]
["2026-09-24T16:03:41.733453+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.733493+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.733774+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.733814+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.734255+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.734696+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.735894+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.742495+00:00", "trade", 9.19, 15.0]
["2026-09-24T16:03:41.742936+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.751579+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:03:41.752062+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.752504+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.752975+00:00", "trade", 9.195, 1291.0]
["2026-09-24T16:03:41.753017+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:41.753417+00:00", "trade", 9.195, 209.0]
["2026-09-24T16:03:41.753693+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:41.753736+00:00", "trade", 9.195, 1491.0]
["2026-09-24T16:03:41.754223+00:00", "trade", 9.1902, 56.0]
["2026-09-24T16:03:41.754662+00:00", "trade", 9.1933, 53.0]
["2026-09-24T16:03:41.760302+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.764155+00:00", "trade", 9.195, 1491.0]
["2026-09-24T16:03:41.765400+00:00", "trade", 9.195, 59.0]
["2026-09-24T16:03:41.768708+00:00", "trade", 9.195, 109.0]
["2026-09-24T16:03:41.790755+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.879615+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:41.933600+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:41.934072+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:03:41.934201+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:41.947730+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:41.948796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:42.096804+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:03:42.472151+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:42.475800+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:42.493612+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:42.529290+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:42.632227+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:42.888217+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:42.982366+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:42.982852+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:43.024787+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:03:43.210360+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:43.210363+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:03:43.210363+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:43.210366+00:00", "trade", 9.19, 152.0]
["2026-09-24T16:03:43.210391+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:43.210394+00:00", "trade", 9.19, 1900.0]
["2026-09-24T16:03:43.210400+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:03:43.210400+00:00", "trade", 9.19, 44.0]
["2026-09-24T16:03:43.210403+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:03:43.210406+00:00", "trade", 9.19, 1800.0]
["2026-09-24T16:03:43.210406+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:03:43.210409+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:03:43.210409+00:00", "trade", 9.19, 800.0]
["2026-09-24T16:03:43.210412+00:00", "trade", 9.19, 1000.0]
["2026-09-24T16:03:43.210412+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:43.210649+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210664+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:43.210664+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210691+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:03:43.210691+00:00", "trade", 9.19, 60.0]
["2026-09-24T16:03:43.210694+00:00", "trade", 9.19, 272.0]
["2026-09-24T16:03:43.210699+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210704+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210704+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210715+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:43.210715+00:00", "trade", 9.19, 57.0]
["2026-09-24T16:03:43.210719+00:00", "trade", 9.19, 8.0]
["2026-09-24T16:03:43.210719+00:00", "trade", 9.19, 22.0]
["2026-09-24T16:03:43.210728+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:43.210728+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:03:43.210728+00:00", "trade", 9.19, 17.0]
["2026-09-24T16:03:43.210728+00:00", "trade", 9.19, 9.0]
["2026-09-24T16:03:43.210728+00:00", "trade", 9.19, 281.0]
["2026-09-24T16:03:43.210734+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210789+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210814+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210814+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210820+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210824+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210857+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:03:43.210860+00:00", "trade", 9.195, 88.0]
["2026-09-24T16:03:43.210863+00:00", "trade", 9.19, 900.0]
["2026-09-24T16:03:43.210866+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:43.210870+00:00", "trade", 9.19, 380.0]
["2026-09-24T16:03:43.210870+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:43.210875+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:43.210875+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:43.210895+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210896+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:43.210896+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:03:43.210900+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210900+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210900+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210925+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210935+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210985+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.210985+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.211045+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:03:43.211055+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211272+00:00", "trade", 9.19, 67.0]
["2026-09-24T16:03:43.211336+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211336+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211381+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211416+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211456+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211496+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211536+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211536+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211536+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211541+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211576+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211656+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211672+00:00", "trade", 9.1917, 75.0]
["2026-09-24T16:03:43.211712+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211732+00:00", "trade", 9.19, 52.0]
["2026-09-24T16:03:43.211762+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211777+00:00", "trade", 9.1923, 50.0]
["2026-09-24T16:03:43.211777+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211817+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211852+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211857+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211857+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211857+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211897+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.211912+00:00", "trade", 9.19, 53.0]
["2026-09-24T16:03:43.211977+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.212012+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.212138+00:00", "trade", 9.1904, 50.0]
["2026-09-24T16:03:43.212178+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.212233+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.212253+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.212733+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:03:43.213335+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.213335+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.213776+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.213816+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.213816+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.218698+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.219705+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.260180+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:43.261380+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:43.261395+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.261791+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.332078+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.465260+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.620955+00:00", "trade", 9.185, 3000.0]
["2026-09-24T16:03:43.622206+00:00", "trade", 9.1864, 85.0]
["2026-09-24T16:03:43.622269+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:43.797297+00:00", "trade", 9.185, 137.0]
["2026-09-24T16:03:43.798548+00:00", "trade", 9.1884, 50.0]
["2026-09-24T16:03:43.817376+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:03:45.849153+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:03:46.179460+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:46.402037+00:00", "trade", 9.1887, 49.0]
["2026-09-24T16:03:48.302713+00:00", "trade", 9.1844, 100.0]
["2026-09-24T16:03:48.308432+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:48.946160+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:48.947242+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:49.958935+00:00", "trade", 9.1885, 59.0]
["2026-09-24T16:03:50.084329+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:50.263791+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:50.406024+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:50.790198+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:03:50.938767+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:50.944451+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.101299+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.101339+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.721658+00:00", "trade", 9.185, 164.0]
["2026-09-24T16:03:51.722142+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.767595+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.768677+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.769118+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.769394+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.769835+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.770597+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.891159+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:51.892156+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:52.674377+00:00", "trade", 9.1882, 100.0]
["2026-09-24T16:03:52.688497+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:52.790519+00:00", "trade", 9.1895, 3000.0]
["2026-09-24T16:03:52.791126+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:52.791607+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:52.791764+00:00", "trade", 9.1885, 75.0]
["2026-09-24T16:03:53.146443+00:00", "trade", 9.1877, 700.0]
["2026-09-24T16:03:53.438577+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:53.439058+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:53.440060+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:53.440501+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:54.775935+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:54.841396+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:54.857317+00:00", "trade", 9.1876, 600.0]
["2026-09-24T16:03:55.891896+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:55.892337+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:55.892698+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:57.276867+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:57.277343+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:57.520347+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:57.752063+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:57.757862+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:58.076936+00:00", "trade", 9.1881, 194.0]
["2026-09-24T16:03:58.139116+00:00", "trade", 9.1899, 100.0]
["2026-09-24T16:03:58.139705+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:58.139986+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:58.141750+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:58.241927+00:00", "trade", 9.1881, 2.0]
["2026-09-24T16:03:58.275749+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:58.277874+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:58.776049+00:00", "trade", 9.1875, 2.0]
["2026-09-24T16:03:59.017196+00:00", "trade", 9.1875, 33.0]
["2026-09-24T16:03:59.481584+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:59.567217+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:03:59.598623+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:59.775910+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:59.776125+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:03:59.999818+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:04:00.055009+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:04:00.055490+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:04:00.057851+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:04:00.058635+00:00", "trade", 9.185, 4.0]
["2026-09-24T16:04:00.226019+00:00", "trade", 9.18, 1900.0]
["2026-09-24T16:04:00.226627+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:04:00.243109+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:04:00.408315+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:04:00.408566+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:04:00.408846+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:04:00.409697+00:00", "trade", 9.19, 13.0]
["2026-09-24T16:04:00.409697+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:04:00.409700+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:04:00.409738+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:04:00.409742+00:00", "trade", 9.19, 792.0]
["2026-09-24T16:04:00.409744+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:04:00.409749+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:04:00.409749+00:00", "trade", 9.19, 340.0]
["2026-09-24T16:04:00.409754+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:04:00.409754+00:00", "trade", 9.19, 1000.0]
["2026-09-24T16:04:00.409754+00:00", "trade", 9.19, 22.0]
["2026-09-24T16:04:00.409754+00:00", "trade", 9.19, 8.0]
["2026-09-24T16:04:00.409754+00:00", "trade", 9.19, 22.0]
["2026-09-24T16:04:00.409757+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:04:00.409757+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:04:00.409759+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:04:00.409759+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:04:00.409762+00:00", "trade", 9.19, 700.0]
["2026-09-24T16:04:00.409762+00:00", "trade", 9.19, 1000.0]
["2026-09-24T16:04:00.409768+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:04:00.409786+00:00", "trade", 9.19, 52.0]
["2026-09-24T16:04:00.409794+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.409811+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:04:00.409811+00:00", "trade", 9.19, 48.0]
["2026-09-24T16:04:00.409817+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:04:00.409856+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:04:00.409878+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.409878+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.409878+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.409899+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.409904+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.409913+00:00", "trade", 9.19, 9.0]
["2026-09-24T16:04:00.409914+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.409916+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:04:00.409919+00:00", "trade", 9.19, 900.0]
["2026-09-24T16:04:00.409924+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.409924+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.409934+00:00", "trade", 9.19, 6.0]
["2026-09-24T16:04:00.409934+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:04:00.409937+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:04:00.410019+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.410019+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.410024+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.410024+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.410024+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.410029+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.410029+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.410104+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:04:00.410124+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410164+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410204+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:04:00.410205+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410205+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410208+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:04:00.410215+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410250+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410300+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410320+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410405+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410485+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410495+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410565+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410686+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410726+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410766+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410801+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410806+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410846+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410846+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410926+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410966+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.410989+00:00", "trade", 9.1836, 58.0]
["2026-09-24T16:04:00.411074+00:00", "trade", 9.19, 51.0]
["2026-09-24T16:04:00.411161+00:00", "trade", 9.1876, 53.0]
["2026-09-24T16:04:00.411162+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.411215+00:00", "trade", 9.19, 62.0]
["2026-09-24T16:04:00.411302+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.411612+00:00", "trade", 9.195, 461.0]
["2026-09-24T16:04:00.411718+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.411723+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.412395+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.413086+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.413883+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.419447+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.467181+00:00", "trade", 9.195, 800.0]
["2026-09-24T16:04:00.468343+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.469345+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.469466+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.469947+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.510599+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.532085+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.560659+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:00.566216+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.579357+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:00.579577+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:04:00.579913+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:00.610993+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.611033+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.621793+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.650951+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:00.651925+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:00.652202+00:00", "trade", 9.1941, 51.0]
["2026-09-24T16:04:00.758869+00:00", "trade", 9.195, 115.0]
["2026-09-24T16:04:00.931495+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:01.044116+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:04:01.237952+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:04:02.316186+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:02.835804+00:00", "trade", 9.1901, 3000.0]
["2026-09-24T16:04:02.837059+00:00", "trade", 9.1907, 65.0]
["2026-09-24T16:04:03.511976+00:00", "trade", 9.1904, 3000.0]
["2026-09-24T16:04:03.513233+00:00", "trade", 9.1904, 57.0]
["2026-09-24T16:04:03.513293+00:00", "trade", 9.1913, 57.0]
["2026-09-24T16:04:03.592625+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:04:04.597391+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:04:04.958307+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:04:06.041518+00:00", "trade", 9.195, 26.0]
["2026-09-24T16:04:06.042008+00:00", "trade", 9.195, 974.0]
["2026-09-24T16:04:06.042041+00:00", "trade", 9.195, 9000.0]
["2026-09-24T16:04:06.043304+00:00", "trade", 9.195, 194.0]
["2026-09-24T16:04:06.043368+00:00", "trade", 9.195, 51.0]
["2026-09-24T16:04:06.055761+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:06.062602+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:06.106145+00:00", "trade", 9.188, 21.0]
["2026-09-24T16:04:06.134060+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:04:06.656106+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:04:07.477625+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:07.478720+00:00", "trade", 9.1877, 1000.0]
["2026-09-24T16:04:08.023760+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:08.295852+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:08.502636+00:00", "trade", 9.1906, 9.0]
["2026-09-24T16:04:08.505619+00:00", "trade", 9.1906, 1.0]
["2026-09-24T16:04:08.616426+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:04:10.256484+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:10.817738+00:00", "trade", 9.1929, 35.0]
["2026-09-24T16:04:10.818838+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:04:10.819429+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:10.820110+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:10.820230+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.019976+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.019976+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.020452+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.065990+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.066472+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.071933+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:11.071933+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:11.072872+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.481043+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.485651+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:11.489368+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:04:11.489371+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:04:11.489969+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.489969+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.490005+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.490005+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.490045+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.490085+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.490205+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.490205+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.490225+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:04:11.490285+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.490446+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.490631+00:00", "trade", 9.195, 9.0]
["2026-09-24T16:04:11.490688+00:00", "trade", 9.195, 291.0]
["2026-09-24T16:04:11.490760+00:00", "trade", 9.195, 9.0]
["2026-09-24T16:04:11.490887+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.491047+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.491087+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.491207+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.516442+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:04:11.517776+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.524537+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.531137+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:11.859208+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:12.470443+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:12.523103+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:12.776667+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:12.885218+00:00", "trade", 9.19, 74.0]
["2026-09-24T16:04:12.885782+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:12.885807+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:12.885807+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:12.885857+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:12.974207+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:13.117768+00:00", "trade", 9.1877, 100.0]
["2026-09-24T16:04:13.831195+00:00", "trade", 9.1906, 1000.0]
["2026-09-24T16:04:14.988130+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:14.988702+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:14.993343+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:14.993623+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:15.073424+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:04:15.074010+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:15.074446+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:15.158801+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:15.735068+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:15.735143+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:15.736466+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:16.115949+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:16.561044+00:00", "trade", 9.195, 6500.0]
["2026-09-24T16:04:16.562331+00:00", "trade", 9.1944, 134.0]
["2026-09-24T16:04:16.856953+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:17.015761+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:17.640484+00:00", "trade", 9.1898, 2.0]
["2026-09-24T16:04:17.816559+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:17.821503+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:04:17.821504+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:17.822025+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:17.822306+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:17.917016+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:17.956067+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:04:18.489604+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:18.494355+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:18.497322+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:18.693890+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:18.693925+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:18.700551+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:20.063831+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:20.614611+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:20.616240+00:00", "trade", 9.1877, 300.0]
["2026-09-24T16:04:20.796950+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:20.817760+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:21.241004+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:04:21.314602+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:21.357615+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:21.643665+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:21.753943+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:21.770788+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:21.773972+00:00", "trade", 9.195, 6.0]
["2026-09-24T16:04:21.773987+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:21.774014+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:21.775093+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:21.775549+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:21.777990+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:21.805285+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:21.858686+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:04:23.177310+00:00", "trade", 9.1877, 28.0]
["2026-09-24T16:04:23.267624+00:00", "trade", 9.195, 21.0]
["2026-09-24T16:04:24.309736+00:00", "trade", 9.1873, 191.0]
["2026-09-24T16:04:24.883995+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:04:25.629084+00:00", "trade", 9.1959, 200.0]
["2026-09-24T16:04:26.382960+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:04:26.787257+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:26.916213+00:00", "trade", 9.1873, 100.0]
["2026-09-24T16:04:28.523745+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:28.578355+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:29.999834+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:33.615952+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:04:33.621398+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:33.621403+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:33.655409+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:33.655850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:34.621964+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:35.231159+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:35.462289+00:00", "trade", 9.1999, 10000.0]
["2026-09-24T16:04:35.463579+00:00", "trade", 9.1992, 194.0]
["2026-09-24T16:04:35.476799+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:35.476838+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:35.479084+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:35.540018+00:00", "trade", 9.195, 179.0]
["2026-09-24T16:04:35.541387+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:36.007751+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:04:36.022698+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:36.334888+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:04:38.698276+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:38.972899+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:39.527229+00:00", "trade", 9.1874, 123.0]
["2026-09-24T16:04:39.538165+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:39.557171+00:00", "trade", 9.1848, 45.0]
["2026-09-24T16:04:39.582609+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:04:39.628763+00:00", "trade", 9.1874, 16.0]
["2026-09-24T16:04:39.729541+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:40.231725+00:00", "trade", 9.1939, 700.0]
["2026-09-24T16:04:40.978035+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:41.528468+00:00", "trade", 9.1874, 16.0]
["2026-09-24T16:04:41.529704+00:00", "trade", 9.1971, 40.0]
["2026-09-24T16:04:41.997353+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:04:42.472634+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:42.473115+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:42.478398+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:42.722228+00:00", "trade", 9.1874, 2.0]
["2026-09-24T16:04:43.732281+00:00", "trade", 9.1999, 50.0]
["2026-09-24T16:04:45.784356+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:04:47.072757+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:47.073254+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:47.126748+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:04:47.127683+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:47.127853+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:48.868607+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:50.208069+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:50.208295+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:50.209009+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:04:50.567069+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:50.722915+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:51.137348+00:00", "trade", 9.188, 66.0]
["2026-09-24T16:04:52.177476+00:00", "trade", 9.188, 100.0]
["2026-09-24T16:04:53.023639+00:00", "trade", 9.19, 1672.0]
["2026-09-24T16:04:53.024011+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:04:53.024926+00:00", "trade", 9.1924, 55.0]
["2026-09-24T16:04:53.162614+00:00", "trade", 9.1898, 476.0]
["2026-09-24T16:04:53.787113+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:53.787554+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:53.838900+00:00", "trade", 9.195, 6.0]
["2026-09-24T16:04:54.112141+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:55.811249+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:04:55.811881+00:00", "trade", 9.195, 6.0]
["2026-09-24T16:04:55.811932+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:55.812373+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:04:55.938485+00:00", "trade", 9.1898, 6.0]
["2026-09-24T16:04:56.874201+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:04:57.159054+00:00", "trade", 9.1994, 2000.0]
["2026-09-24T16:04:57.839922+00:00", "trade", 9.194, 25.0]
["2026-09-24T16:04:57.846607+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:04:58.778853+00:00", "trade", 9.1899, 10.0]
["2026-09-24T16:04:59.600977+00:00", "trade", 9.1899, 4.0]
["2026-09-24T16:04:59.999859+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:01.013859+00:00", "trade", 9.1874, 100.0]
["2026-09-24T16:05:01.562115+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:05:01.562759+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:01.563200+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:01.563384+00:00", "trade", 9.19, 223.0]
["2026-09-24T16:05:01.566479+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:01.687320+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:01.687761+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:01.687761+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:01.688242+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:02.533283+00:00", "trade", 9.1899, 30.0]
["2026-09-24T16:05:02.548124+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:02.607494+00:00", "trade", 9.1873, 12.0]
["2026-09-24T16:05:03.823655+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:03.824096+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:04.270484+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:05:04.271558+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:05:04.482757+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:05:05.502117+00:00", "trade", 9.1899, 11.0]
["2026-09-24T16:05:06.540984+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:06.542127+00:00", "trade", 9.195, 561.0]
["2026-09-24T16:05:06.542157+00:00", "trade", 9.195, 120.0]
["2026-09-24T16:05:06.542187+00:00", "trade", 9.195, 145.0]
["2026-09-24T16:05:06.542268+00:00", "trade", 9.198, 51.0]
["2026-09-24T16:05:06.547021+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:06.548740+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:06.549182+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:08.383415+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:09.499037+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:05:09.752992+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:05:10.017231+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:10.017707+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:10.680670+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:10.681121+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:11.531701+00:00", "trade", 9.1951, 13.0]
["2026-09-24T16:05:12.549493+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:14.113286+00:00", "trade", 9.1855, 1.0]
["2026-09-24T16:05:14.668140+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:14.671974+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:15.140449+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:15.373364+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:15.749886+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:05:15.754856+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:16.718331+00:00", "trade", 9.1928, 4.0]
["2026-09-24T16:05:16.725702+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:05:16.725702+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:05:16.810435+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:05:16.810438+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:05:16.811035+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:16.811115+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:16.811516+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:16.811597+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:16.813000+00:00", "trade", 9.195, 6.0]
["2026-09-24T16:05:16.881778+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:17.399176+00:00", "trade", 9.1851, 400.0]
["2026-09-24T16:05:17.440844+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:17.444282+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:17.444763+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:17.873107+00:00", "trade", 9.195, 500.0]
["2026-09-24T16:05:19.862513+00:00", "trade", 9.195, 702.0]
["2026-09-24T16:05:21.115718+00:00", "trade", 9.1883, 400.0]
["2026-09-24T16:05:21.317784+00:00", "trade", 9.1883, 11.0]
["2026-09-24T16:05:21.856719+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:22.072623+00:00", "trade", 9.195, 7.0]
["2026-09-24T16:05:23.979524+00:00", "trade", 9.1949, 900.0]
["2026-09-24T16:05:24.934561+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:05:24.935848+00:00", "trade", 9.1947, 51.0]
["2026-09-24T16:05:25.000942+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:25.001734+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:26.011984+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:05:26.448387+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:26.493980+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:05:26.494547+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:26.503185+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:05:26.809046+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:26.992668+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:26.993104+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:26.993184+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:26.993625+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:27.261884+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:27.262475+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:28.979861+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:05:29.999880+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.153175+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.153636+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.154082+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.280047+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.280488+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.813622+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.814088+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.815521+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.892775+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.893246+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:30.988101+00:00", "trade", 9.1945, 1000.0]
["2026-09-24T16:05:30.988678+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:31.033064+00:00", "trade", 9.195, 160.0]
["2026-09-24T16:05:31.034036+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:31.034101+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:31.096470+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:31.096961+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:32.663830+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:32.664271+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:33.476665+00:00", "trade", 9.1887, 100.0]
["2026-09-24T16:05:33.824367+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:33.824848+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:34.036718+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:34.067606+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:34.068047+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:34.295814+00:00", "trade", 9.1851, 2.0]
["2026-09-24T16:05:35.516239+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:35.517557+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:35.545114+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:05:36.249594+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.250030+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.250491+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.415690+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.418518+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:36.418537+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:05:36.418540+00:00", "trade", 9.195, 6.0]
["2026-09-24T16:05:36.418542+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:36.418855+00:00", "trade", 9.2, 132.0]
["2026-09-24T16:05:36.418855+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:05:36.418858+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:05:36.419024+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:36.419368+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.419409+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.419409+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.419449+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.419494+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.419494+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.419494+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.554254+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.840586+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.919890+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:36.920536+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.921052+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:36.921180+00:00", "trade", 9.1954, 53.0]
["2026-09-24T16:05:36.921493+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:38.714648+00:00", "trade", 9.1965, 6500.0]
["2026-09-24T16:05:38.715941+00:00", "trade", 9.1965, 111.0]
["2026-09-24T16:05:38.916301+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:38.916772+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:39.779581+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:40.475171+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:40.533169+00:00", "trade", 9.1853, 100.0]
["2026-09-24T16:05:40.968473+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:05:41.217172+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:41.533702+00:00", "trade", 9.1959, 23.0]
["2026-09-24T16:05:41.592164+00:00", "trade", 9.195, 149.0]
["2026-09-24T16:05:42.163359+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:42.486098+00:00", "trade", 9.1903, 5773.0]
["2026-09-24T16:05:42.516847+00:00", "trade", 9.1906, 47.0]
["2026-09-24T16:05:42.736282+00:00", "trade", 9.1906, 48.0]
["2026-09-24T16:05:42.869947+00:00", "trade", 9.19, 90.0]
["2026-09-24T16:05:42.994380+00:00", "trade", 9.1905, 444.0]
["2026-09-24T16:05:43.011416+00:00", "trade", 9.1905, 19.0]
["2026-09-24T16:05:43.692825+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:05:44.000394+00:00", "trade", 9.1853, 429.0]
["2026-09-24T16:05:45.802893+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:05:46.617604+00:00", "trade", 9.1853, 20.0]
["2026-09-24T16:05:47.354364+00:00", "trade", 9.1957, 2.0]
["2026-09-24T16:05:47.354487+00:00", "trade", 9.1961, 4.0]
["2026-09-24T16:05:47.354638+00:00", "trade", 9.1956, 5.0]
["2026-09-24T16:05:47.354836+00:00", "trade", 9.1957, 4.0]
["2026-09-24T16:05:47.355031+00:00", "trade", 9.1961, 172.0]
["2026-09-24T16:05:48.736568+00:00", "trade", 9.1853, 19.0]
["2026-09-24T16:05:49.308634+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:49.654874+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:49.662432+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:50.216645+00:00", "trade", 9.189, 15.0]
["2026-09-24T16:05:51.860081+00:00", "trade", 9.1853, 27.0]
["2026-09-24T16:05:52.869179+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.054135+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.056556+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:05:53.056560+00:00", "trade", 9.195, 3.0]
["2026-09-24T16:05:53.056563+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:05:53.056565+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:53.056878+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:05:53.056893+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:05:53.057049+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:05:53.057119+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:53.057417+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.057457+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.057497+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.057538+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.057698+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.057738+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.057738+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.057778+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.057898+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.058214+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.120958+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.121400+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.144725+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:53.360472+00:00", "trade", 9.1853, 17.0]
["2026-09-24T16:05:54.178878+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:05:54.181463+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:54.339491+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:05:55.153414+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:05:55.318092+00:00", "trade", 9.19, 90.0]
["2026-09-24T16:05:56.450813+00:00", "trade", 9.1964, 23.0]
["2026-09-24T16:05:57.532072+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:57.580899+00:00", "trade", 9.1964, 282.0]
["2026-09-24T16:05:57.581266+00:00", "trade", 9.1964, 1.0]
["2026-09-24T16:05:57.637829+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:58.004130+00:00", "trade", 9.1853, 40.0]
["2026-09-24T16:05:58.604103+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:58.609622+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:58.609702+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:58.742147+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:58.877233+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:59.011313+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:59.156490+00:00", "trade", 9.1919, 100.0]
["2026-09-24T16:05:59.157831+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:05:59.331720+00:00", "trade", 9.1922, 1300.0]
["2026-09-24T16:05:59.999895+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:00.225977+00:00", "trade", 9.1855, 17.0]
["2026-09-24T16:06:00.346626+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:00.346751+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:00.347408+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:00.347899+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:00.368092+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:00.417063+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:00.790850+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:06:00.791894+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:06:00.791945+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:06:00.792140+00:00", "trade", 9.1952, 50.0]
["2026-09-24T16:06:02.288495+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:06:02.413179+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:02.538279+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:06:02.539299+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:02.544365+00:00", "trade", 9.1877, 400.0]
["2026-09-24T16:06:02.825315+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:03.347443+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:03.366134+00:00", "trade", 9.195, 3.0]
["2026-09-24T16:06:03.826192+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:03.934194+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:03.943731+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:06:04.136965+00:00", "trade", 9.198, 1.0]
["2026-09-24T16:06:05.377393+00:00", "trade", 9.1956, 5.0]
["2026-09-24T16:06:05.937311+00:00", "trade", 9.195, 384.0]
["2026-09-24T16:06:05.938935+00:00", "trade", 9.195, 95.0]
["2026-09-24T16:06:06.176813+00:00", "trade", 9.1956, 33.0]
["2026-09-24T16:06:06.351360+00:00", "trade", 9.195, 12.0]
["2026-09-24T16:06:06.379516+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:06:06.480869+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:06:06.481818+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:06.481938+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.129597+00:00", "trade", 9.1995, 2500.0]
["2026-09-24T16:06:07.130236+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.130893+00:00", "trade", 9.1982, 59.0]
["2026-09-24T16:06:07.293660+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.821430+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:07.821472+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:06:07.821503+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:06:07.821503+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:07.821505+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:06:07.821508+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:07.821511+00:00", "trade", 9.2, 140.0]
["2026-09-24T16:06:07.821516+00:00", "trade", 9.2, 199.0]
["2026-09-24T16:06:07.821516+00:00", "trade", 9.2, 774.0]
["2026-09-24T16:06:07.821517+00:00", "trade", 9.2, 77.0]
["2026-09-24T16:06:07.821521+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:06:07.821524+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:07.821897+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.822016+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:06:07.822017+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.822057+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.822097+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.822104+00:00", "trade", 9.2, 447.0]
["2026-09-24T16:06:07.822463+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.822518+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.822606+00:00", "trade", 9.2, 6.0]
["2026-09-24T16:06:07.822614+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.822894+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.823240+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:06:07.823300+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.823616+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.824568+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.824578+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.825025+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.825055+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.826257+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.831781+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.873224+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.874432+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.874873+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:07.951656+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:08.101511+00:00", "trade", 9.2, 42.0]
["2026-09-24T16:06:08.141012+00:00", "trade", 9.1972, 1900.0]
["2026-09-24T16:06:08.142294+00:00", "trade", 9.1987, 68.0]
["2026-09-24T16:06:08.195701+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:06:08.196619+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:08.196619+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:08.198458+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:08.200303+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:08.424296+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:08.576527+00:00", "trade", 9.1968, 700.0]
["2026-09-24T16:06:08.824102+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:08.995796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:08.996878+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:09.355557+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:09.472315+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:11.132411+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:11.132892+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:11.394700+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:11.431748+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:11.535705+00:00", "trade", 9.1975, 21.0]
["2026-09-24T16:06:11.722125+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:11.722430+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:11.987599+00:00", "trade", 9.1927, 800.0]
["2026-09-24T16:06:12.236414+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:12.236466+00:00", "trade", 9.2, 12.0]
["2026-09-24T16:06:12.236469+00:00", "trade", 9.2, 185.0]
["2026-09-24T16:06:12.236481+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236485+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:06:12.236487+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236490+00:00", "trade", 9.2, 171.0]
["2026-09-24T16:06:12.236493+00:00", "trade", 9.2, 78.0]
["2026-09-24T16:06:12.236499+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236502+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236505+00:00", "trade", 9.2, 63.0]
["2026-09-24T16:06:12.236509+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:06:12.236515+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:06:12.236515+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236515+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236515+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:06:12.236520+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236520+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236520+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:06:12.236523+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236523+00:00", "trade", 9.2, 380.0]
["2026-09-24T16:06:12.236526+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:12.236526+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:06:12.236530+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:06:12.236530+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:12.236536+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:12.236536+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:12.236536+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:12.236538+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236538+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:12.236541+00:00", "trade", 9.2, 1684.0]
["2026-09-24T16:06:12.236541+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:12.236544+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:06:12.236544+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236560+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236565+00:00", "trade", 9.2, 900.0]
["2026-09-24T16:06:12.236657+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236657+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236657+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236657+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236657+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236657+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236665+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.236670+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236670+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236685+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236701+00:00", "trade", 9.2, 700.0]
["2026-09-24T16:06:12.236704+00:00", "trade", 9.2, 43.0]
["2026-09-24T16:06:12.236707+00:00", "trade", 9.2, 99.0]
["2026-09-24T16:06:12.236729+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236740+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236744+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:12.236810+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.236970+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.236980+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237037+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.237050+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237055+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237055+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237090+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237146+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237150+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237151+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.237170+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237170+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237299+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.237331+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237411+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237411+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237451+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237521+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237747+00:00", "trade", 9.2, 22.0]
["2026-09-24T16:06:12.237780+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:06:12.237927+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.237930+00:00", "trade", 9.1998, 51.0]
["2026-09-24T16:06:12.237945+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.238012+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.238053+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.238053+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.238069+00:00", "trade", 9.2, 64.0]
["2026-09-24T16:06:12.238093+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.238093+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.238333+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.238384+00:00", "trade", 9.2, 241.0]
["2026-09-24T16:06:12.238413+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.238413+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.238456+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.238538+00:00", "trade", 9.2, 29.0]
["2026-09-24T16:06:12.238774+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.238878+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.239311+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:06:12.239491+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.241972+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.242387+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:06:12.242413+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.242854+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.244934+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.244937+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.244937+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:06:12.244940+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:06:12.245199+00:00", "trade", 9.205, 199.0]
["2026-09-24T16:06:12.245199+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:06:12.245205+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:06:12.245936+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.245936+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.245976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.245976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.246483+00:00", "trade", 9.2024, 50.0]
["2026-09-24T16:06:12.246843+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.247575+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.249135+00:00", "trade", 9.21, 13701.0]
["2026-09-24T16:06:12.249976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.250016+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.250016+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.250016+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.250056+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.250416+00:00", "trade", 9.2099, 236.0]
["2026-09-24T16:06:12.250417+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.250617+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.254707+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:06:12.262380+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.262553+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.262553+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:06:12.262556+00:00", "trade", 9.2, 199.0]
["2026-09-24T16:06:12.262614+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:12.262626+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.262626+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.262791+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263067+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263097+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:06:12.263097+00:00", "trade", 9.2, 900.0]
["2026-09-24T16:06:12.263097+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263100+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:06:12.263198+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263198+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263202+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263217+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263258+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263263+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263298+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263343+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263538+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263578+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263578+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263583+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263583+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263638+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263779+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263779+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.263979+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.264354+00:00", "trade", 9.2057, 51.0]
["2026-09-24T16:06:12.264420+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.266470+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.267142+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.295660+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.309312+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:12.694125+00:00", "trade", 9.205, 105.0]
["2026-09-24T16:06:12.702226+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.703441+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.703640+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.704304+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.705919+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.706307+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.707173+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.707582+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.707588+00:00", "trade", 9.2017, 51.0]
["2026-09-24T16:06:12.708478+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:06:12.787209+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:12.788949+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:13.012246+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:13.012249+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:06:13.013303+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:13.156710+00:00", "trade", 9.2088, 5.0]
["2026-09-24T16:06:13.157074+00:00", "trade", 9.2088, 1.0]
["2026-09-24T16:06:16.928127+00:00", "trade", 9.21, 180.0]
["2026-09-24T16:06:20.084190+00:00", "trade", 9.205, 272.0]
["2026-09-24T16:06:20.090361+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:20.090787+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:20.121223+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:06:20.221128+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:20.241732+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:20.242213+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:20.278384+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:20.309477+00:00", "trade", 9.1937, 100.0]
["2026-09-24T16:06:20.378903+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:20.419911+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:20.504617+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:06:20.868252+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:06:21.127929+00:00", "trade", 9.1937, 11.0]
["2026-09-24T16:06:22.261669+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:22.262180+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:22.263092+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:22.263549+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:22.264110+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:22.910558+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:23.020841+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:06:23.020844+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:23.021237+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:23.021918+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:23.031321+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:23.541605+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:23.658564+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.633690+00:00", "trade", 9.1883, 80.0]
["2026-09-24T16:06:25.888205+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.888476+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.889077+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.889077+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:25.920778+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:26.123164+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:26.371199+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:06:26.735191+00:00", "trade", 9.1871, 43.0]
["2026-09-24T16:06:27.553817+00:00", "trade", 9.1883, 100.0]
["2026-09-24T16:06:27.790159+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:28.296675+00:00", "trade", 9.191, 47.0]
["2026-09-24T16:06:28.335375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:28.336247+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:28.336282+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:28.373896+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:28.374337+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.021227+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.032654+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.340853+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.340853+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.341329+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.341329+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.436650+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:29.436650+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:29.436725+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:29.436729+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:29.436731+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:06:29.437558+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.437603+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.437683+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.438030+00:00", "trade", 9.2053, 51.0]
["2026-09-24T16:06:29.695241+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.868974+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:29.999926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:30.000082+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:30.000697+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:06:30.000697+00:00", "trade", 9.205, 55.0]
["2026-09-24T16:06:30.001304+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:30.001545+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:30.008055+00:00", "trade", 9.1884, 2.0]
["2026-09-24T16:06:30.010667+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:30.072855+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:30.601864+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:30.736785+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:31.348468+00:00", "trade", 9.2, 10000.0]
["2026-09-24T16:06:31.364228+00:00", "trade", 9.205, 365.0]
["2026-09-24T16:06:31.364830+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:31.365271+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:31.604330+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:31.604375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:31.604826+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:31.624969+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:32.060054+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:32.070925+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:32.071366+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:32.119661+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:32.397904+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:32.808355+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:32.808857+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:33.383857+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:06:33.383857+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:06:33.383863+00:00", "trade", 9.2, 700.0]
["2026-09-24T16:06:33.383863+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.383865+00:00", "trade", 9.2, 195.0]
["2026-09-24T16:06:33.383869+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:06:33.383869+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:06:33.383869+00:00", "trade", 9.2, 69.0]
["2026-09-24T16:06:33.383871+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.383916+00:00", "trade", 9.2, 240.0]
["2026-09-24T16:06:33.383919+00:00", "trade", 9.2, 69.0]
["2026-09-24T16:06:33.383922+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.383922+00:00", "trade", 9.2, 53.0]
["2026-09-24T16:06:33.383928+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.383928+00:00", "trade", 9.2, 22.0]
["2026-09-24T16:06:33.383928+00:00", "trade", 9.2, 8.0]
["2026-09-24T16:06:33.383934+00:00", "trade", 9.2, 209.0]
["2026-09-24T16:06:33.383958+00:00", "trade", 9.2, 19.0]
["2026-09-24T16:06:33.383980+00:00", "trade", 9.2, 156.0]
["2026-09-24T16:06:33.384088+00:00", "trade", 9.2, 61.0]
["2026-09-24T16:06:33.384097+00:00", "trade", 9.2, 75.0]
["2026-09-24T16:06:33.384100+00:00", "trade", 9.2, 109.0]
["2026-09-24T16:06:33.384103+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:06:33.384103+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.384106+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.384115+00:00", "trade", 9.2, 647.0]
["2026-09-24T16:06:33.384137+00:00", "trade", 9.2, 53.0]
["2026-09-24T16:06:33.384137+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:06:33.384139+00:00", "trade", 9.2, 104.0]
["2026-09-24T16:06:33.384142+00:00", "trade", 9.2, 45.0]
["2026-09-24T16:06:33.384142+00:00", "trade", 9.2, 110.0]
["2026-09-24T16:06:33.384145+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.384487+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:33.384487+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:33.384518+00:00", "trade", 9.2, 900.0]
["2026-09-24T16:06:33.384521+00:00", "trade", 9.2, 1200.0]
["2026-09-24T16:06:33.384552+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:06:33.384552+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.384557+00:00", "trade", 9.2, 85.0]
["2026-09-24T16:06:33.384557+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:06:33.384572+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.384572+00:00", "trade", 9.2, 700.0]
["2026-09-24T16:06:33.384581+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:06:33.384584+00:00", "trade", 9.2, 700.0]
["2026-09-24T16:06:33.384593+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:06:33.384593+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:06:33.384687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:06:33.384702+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.384757+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.384762+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.384782+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.384827+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.384837+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.384923+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.385092+00:00", "trade", 9.2, 22.0]
["2026-09-24T16:06:33.385107+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.385108+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.385113+00:00", "trade", 9.2, 70.0]
["2026-09-24T16:06:33.385116+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:06:33.385118+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.385204+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.385245+00:00", "trade", 9.2009, 51.0]
["2026-09-24T16:06:33.385379+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.385404+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.385404+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.385404+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.385409+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.385444+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.385444+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:06:33.385449+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.385484+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.385684+00:00", "trade", 9.2, 78.0]
["2026-09-24T16:06:33.385735+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.385795+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.385799+00:00", "trade", 9.2, 69.0]
["2026-09-24T16:06:33.385880+00:00", "trade", 9.2, 52.0]
["2026-09-24T16:06:33.385916+00:00", "trade", 9.195, 50.0]
["2026-09-24T16:06:33.385925+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.385965+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.385965+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.385990+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.386005+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.386030+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.386037+00:00", "trade", 9.2, 380.0]
["2026-09-24T16:06:33.386206+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.386231+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.391789+00:00", "trade", 9.195, 6.0]
["2026-09-24T16:06:33.399701+00:00", "trade", 9.195, 1485.0]
["2026-09-24T16:06:33.485793+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:33.492680+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:34.023402+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:34.163260+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:34.948829+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:06:34.949832+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:34.961465+00:00", "trade", 9.1891, 307.0]
["2026-09-24T16:06:34.999175+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:06:35.059228+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:35.060952+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:35.068652+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:06:35.068730+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:06:35.068748+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:06:35.068814+00:00", "trade", 9.195, 700.0]
["2026-09-24T16:06:35.069046+00:00", "trade", 9.195, 700.0]
["2026-09-24T16:06:35.069981+00:00", "trade", 9.1963, 63.0]
["2026-09-24T16:06:35.070330+00:00", "trade", 9.195, 54.0]
["2026-09-24T16:06:35.090033+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:06:35.122736+00:00", "trade", 9.195, 106.0]
["2026-09-24T16:06:37.240207+00:00", "trade", 9.2023, 4.0]
["2026-09-24T16:06:37.240249+00:00", "trade", 9.2023, 3.0]
["2026-09-24T16:06:37.240604+00:00", "trade", 9.202, 291.0]
["2026-09-24T16:06:37.240649+00:00", "trade", 9.2021, 4.0]
["2026-09-24T16:06:37.240893+00:00", "trade", 9.2021, 3.0]
["2026-09-24T16:06:37.434200+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:37.434205+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:37.434401+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:37.434681+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:37.434841+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:37.438841+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:37.439284+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:06:37.439322+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:37.566881+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:38.202997+00:00", "trade", 9.1939, 11.0]
["2026-09-24T16:06:38.212172+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:40.103588+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:40.104029+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:40.104069+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:40.105027+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:40.105788+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:41.678136+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:41.742123+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:42.265705+00:00", "trade", 9.1996, 42.0]
["2026-09-24T16:06:42.979893+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:06:42.980886+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:43.354606+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:06:43.355247+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:43.520260+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:44.017143+00:00", "trade", 9.1941, 400.0]
["2026-09-24T16:06:44.411551+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:44.411586+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:44.411862+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:45.416722+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:06:45.417355+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:45.417796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:45.417997+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:45.418468+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:45.418753+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:45.441305+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:06:45.939964+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:46.184767+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:46.185243+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:47.865782+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:47.878347+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:49.592682+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:49.761765+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:49.761765+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:49.836942+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:06:50.226361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:50.226832+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:50.231363+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:50.231799+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:50.535737+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:52.616719+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:06:52.617816+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:06:53.828048+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:53.828489+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:53.898290+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:55.642761+00:00", "trade", 9.195, 163.0]
["2026-09-24T16:06:55.921530+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:56.189658+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:57.106708+00:00", "trade", 9.2028, 900.0]
["2026-09-24T16:06:57.608179+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:57.608510+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:06:58.657159+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:06:58.884843+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:06:59.999957+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:00.008126+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:00.297355+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:00.876023+00:00", "trade", 9.2022, 5.0]
["2026-09-24T16:07:01.912263+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:01.914699+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:02.010868+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:02.368701+00:00", "trade", 9.2022, 2.0]
["2026-09-24T16:07:02.906416+00:00", "trade", 9.1964, 120.0]
["2026-09-24T16:07:02.907457+00:00", "trade", 9.19, 3.0]
["2026-09-24T16:07:03.200778+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:07:03.208774+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:07:03.209300+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:03.245464+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:07:03.284990+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:07:03.541940+00:00", "trade", 9.1999, 2000.0]
["2026-09-24T16:07:03.542593+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:03.543075+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:03.543227+00:00", "trade", 9.1976, 66.0]
["2026-09-24T16:07:03.577697+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:03.825818+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:04.083388+00:00", "trade", 9.202, 2000.0]
["2026-09-24T16:07:04.122594+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:04.123035+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:04.127516+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:04.127922+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:04.127957+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:04.481673+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:05.779417+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:06.017705+00:00", "trade", 9.2021, 7.0]
["2026-09-24T16:07:06.861514+00:00", "trade", 9.19, 4.0]
["2026-09-24T16:07:07.481167+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:07.787346+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:07.787787+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:08.215739+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:07:09.560125+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:09.566842+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:07:11.702871+00:00", "trade", 9.2025, 10.0]
["2026-09-24T16:07:12.267702+00:00", "trade", 9.1977, 7.0]
["2026-09-24T16:07:12.480391+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:12.480832+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:12.485834+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:12.486230+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:12.486275+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:12.838680+00:00", "trade", 9.1989, 11.0]
["2026-09-24T16:07:12.840067+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:13.598769+00:00", "trade", 9.195, 7.0]
["2026-09-24T16:07:13.599885+00:00", "trade", 9.195, 48.0]
["2026-09-24T16:07:14.515979+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:07:16.163703+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:07:16.564545+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:07:19.136585+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:07:19.137054+00:00", "trade", 9.2, 167.0]
["2026-09-24T16:07:19.137063+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:07:19.137455+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:19.137455+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:19.137475+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:19.137475+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:19.137555+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:19.137595+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:19.137595+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:19.137645+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:19.137916+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:19.214618+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.334423+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.336458+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.336864+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.337386+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.337411+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.337431+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.337571+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.338483+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.338563+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.339090+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.339335+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.339511+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.339816+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.339982+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.364280+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:21.454035+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:07:21.454041+00:00", "trade", 9.2, 700.0]
["2026-09-24T16:07:21.454044+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:07:21.454047+00:00", "trade", 9.2, 900.0]
["2026-09-24T16:07:21.454047+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:07:21.454051+00:00", "trade", 9.2, 1900.0]
["2026-09-24T16:07:21.454051+00:00", "trade", 9.2, 700.0]
["2026-09-24T16:07:21.454057+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:07:21.454057+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454057+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:07:21.454057+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:07:21.454060+00:00", "trade", 9.2, 35.0]
["2026-09-24T16:07:21.454060+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454156+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:07:21.454159+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:07:21.454162+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:07:21.454165+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454168+00:00", "trade", 9.2, 900.0]
["2026-09-24T16:07:21.454259+00:00", "trade", 9.2, 293.0]
["2026-09-24T16:07:21.454261+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454267+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:07:21.454267+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454267+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:07:21.454273+00:00", "trade", 9.2, 190.0]
["2026-09-24T16:07:21.454273+00:00", "trade", 9.2, 792.0]
["2026-09-24T16:07:21.454276+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454276+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:07:21.454279+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:21.454282+00:00", "trade", 9.2, 1800.0]
["2026-09-24T16:07:21.454399+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:21.454399+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:21.454433+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454435+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454439+00:00", "trade", 9.2, 700.0]
["2026-09-24T16:07:21.454439+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:21.454442+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:07:21.454442+00:00", "trade", 9.2, 86.0]
["2026-09-24T16:07:21.454447+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:07:21.454474+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:21.454544+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:21.454569+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:21.454615+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:21.454640+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:21.454645+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:21.454670+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.454679+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:07:21.454679+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454682+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454691+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454694+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454700+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454700+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.454709+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454718+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454736+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454742+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454790+00:00", "trade", 9.2, 64.0]
["2026-09-24T16:07:21.454838+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:21.454850+00:00", "trade", 9.2, 64.0]
["2026-09-24T16:07:21.454862+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:07:21.454898+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:07:21.454898+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454901+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.454950+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.454975+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.454975+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.454982+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:07:21.454985+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.455004+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:21.455010+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455066+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455071+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455111+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455116+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455116+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455121+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455136+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455136+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455136+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455186+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455231+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455271+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455271+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455311+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455311+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455346+00:00", "trade", 9.1985, 59.0]
["2026-09-24T16:07:21.455440+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:07:21.455575+00:00", "trade", 9.2, 53.0]
["2026-09-24T16:07:21.455592+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455707+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455713+00:00", "trade", 9.2, 51.0]
["2026-09-24T16:07:21.455747+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455787+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455787+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455948+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455948+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.455953+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.456128+00:00", "trade", 9.2002, 50.0]
["2026-09-24T16:07:21.456148+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.456268+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.456268+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.457391+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.458028+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.462112+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.462224+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:07:21.463140+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.463631+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.555861+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.566842+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.567744+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.615643+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.619206+00:00", "trade", 9.2, 15.0]
["2026-09-24T16:07:21.623722+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.627861+00:00", "trade", 9.21, 1300.0]
["2026-09-24T16:07:21.628924+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:21.755761+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:22.267239+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:22.396205+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:07:22.397489+00:00", "trade", 9.2055, 50.0]
["2026-09-24T16:07:22.472041+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:24.594719+00:00", "trade", 9.1921, 100.0]
["2026-09-24T16:07:24.945287+00:00", "trade", 9.1921, 2.0]
["2026-09-24T16:07:25.140996+00:00", "trade", 9.2017, 31.0]
["2026-09-24T16:07:25.397326+00:00", "trade", 9.205, 589.0]
["2026-09-24T16:07:26.515893+00:00", "trade", 9.1944, 11.0]
["2026-09-24T16:07:29.999993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:30.509403+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:07:30.509481+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:07:30.509536+00:00", "trade", 9.2, 73.0]
["2026-09-24T16:07:30.510132+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:30.510132+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:30.510132+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:30.510172+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:30.510653+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:30.511209+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:30.971279+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:31.067072+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:31.117768+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:31.186693+00:00", "trade", 9.205, 120.0]
["2026-09-24T16:07:31.187554+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:31.187990+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:33.137264+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:33.138267+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.411717+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:34.411719+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:07:34.411722+00:00", "trade", 9.2, 198.0]
["2026-09-24T16:07:34.412199+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.412360+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.412439+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.412595+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.412595+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.412681+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.413121+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.414305+00:00", "trade", 9.205, 500.0]
["2026-09-24T16:07:34.414665+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.414870+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.415276+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.415642+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.416038+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.416118+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.422067+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.540244+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:34.631031+00:00", "trade", 9.2012, 87.0]
["2026-09-24T16:07:34.683391+00:00", "trade", 9.205, 42.0]
["2026-09-24T16:07:34.782507+00:00", "trade", 9.205, 1900.0]
["2026-09-24T16:07:34.783791+00:00", "trade", 9.2044, 66.0]
["2026-09-24T16:07:35.374995+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:35.444937+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:35.448094+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:35.646842+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:35.945202+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:36.526649+00:00", "trade", 9.1966, 78.0]
["2026-09-24T16:07:37.722232+00:00", "trade", 9.201, 700.0]
["2026-09-24T16:07:39.391126+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:39.391138+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:07:39.402249+00:00", "trade", 9.205, 586.0]
["2026-09-24T16:07:41.369047+00:00", "trade", 9.2, 25.0]
["2026-09-24T16:07:42.269706+00:00", "trade", 9.2014, 46.0]
["2026-09-24T16:07:44.690034+00:00", "trade", 9.2, 90.0]
["2026-09-24T16:07:44.690034+00:00", "trade", 9.2, 210.0]
["2026-09-24T16:07:44.690662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.690662+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.690702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.690702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.690702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.690702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.690707+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.690937+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.691103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.691298+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.691338+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.691779+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.692020+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.693183+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.743087+00:00", "trade", 9.2, 164.0]
["2026-09-24T16:07:44.756676+00:00", "trade", 9.2, 119.0]
["2026-09-24T16:07:44.756684+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.757120+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:44.807299+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:45.093282+00:00", "trade", 9.2, 25.0]
["2026-09-24T16:07:46.135080+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:46.531112+00:00", "trade", 9.1939, 10.0]
["2026-09-24T16:07:46.532189+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:07:48.255371+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:48.255406+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:48.255857+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:49.013728+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:07:49.172488+00:00", "trade", 9.2, 25.0]
["2026-09-24T16:07:49.263385+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:49.263866+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:50.076435+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:50.077493+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:50.141314+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:50.148752+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:07:50.157196+00:00", "trade", 9.2, 700.0]
["2026-09-24T16:07:50.157196+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:07:50.157203+00:00", "trade", 9.2, 25.0]
["2026-09-24T16:07:50.157203+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:50.157203+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:07:50.157208+00:00", "trade", 9.2, 900.0]
["2026-09-24T16:07:50.157290+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:50.157290+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:07:50.157293+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:50.157383+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157438+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157443+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157468+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157473+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157473+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157488+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157493+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157568+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157593+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157602+00:00", "trade", 9.2, 105.0]
["2026-09-24T16:07:50.157613+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157638+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157684+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:07:50.157686+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:07:50.157691+00:00", "trade", 9.2, 99.0]
["2026-09-24T16:07:50.157691+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:07:50.157695+00:00", "trade", 9.2, 50.0]
["2026-09-24T16:07:50.157695+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:07:50.157759+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157759+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157764+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157794+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157799+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157799+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157849+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157874+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157884+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157989+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:07:50.157999+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158020+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:07:50.158023+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:07:50.158105+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158105+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158113+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:07:50.158160+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158200+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158235+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158240+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158357+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:07:50.158378+00:00", "trade", 9.19, 35.0]
["2026-09-24T16:07:50.158440+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158440+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158480+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:07:50.158505+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158510+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158631+00:00", "trade", 9.2, 52.0]
["2026-09-24T16:07:50.158631+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158721+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158721+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158916+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.158956+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.159077+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.159122+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.159157+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.159162+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.159357+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.159678+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.160246+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:07:50.160836+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.210053+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.590110+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:07:50.590779+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.590779+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.591020+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.600943+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:50.681250+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:53.067361+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:07:53.725761+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:53.910835+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:07:55.296575+00:00", "trade", 9.195, 160.0]
["2026-09-24T16:07:58.058375+00:00", "trade", 9.195, 19.0]
["2026-09-24T16:07:58.087296+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:58.600883+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:58.601345+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:07:58.904728+00:00", "trade", 9.1923, 56.0]
["2026-09-24T16:07:59.156439+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:07:59.182959+00:00", "trade", 9.2007, 51.0]
["2026-09-24T16:08:00.000014+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:00.248885+00:00", "trade", 9.195, 1000.0]
["2026-09-24T16:08:00.710276+00:00", "trade", 9.1964, 1.0]
["2026-09-24T16:08:00.817222+00:00", "trade", 9.1931, 250.0]
["2026-09-24T16:08:00.818902+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:00.819369+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:00.819369+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:00.819619+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:02.336132+00:00", "trade", 9.195, 2500.0]
["2026-09-24T16:08:02.339710+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:08:02.340059+00:00", "trade", 9.195, 450.0]
["2026-09-24T16:08:02.340230+00:00", "trade", 9.195, 700.0]
["2026-09-24T16:08:02.340599+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:02.342378+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:02.395379+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:05.521360+00:00", "trade", 9.1995, 247.0]
["2026-09-24T16:08:06.932797+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:08:06.933834+00:00", "trade", 9.195, 4.0]
["2026-09-24T16:08:07.519720+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:07.613770+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:08:07.614712+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:07.615113+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:07.615549+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:07.615634+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:08.136841+00:00", "trade", 9.1998, 1000.0]
["2026-09-24T16:08:08.141412+00:00", "trade", 9.1998, 300.0]
["2026-09-24T16:08:09.019054+00:00", "trade", 9.1946, 637.0]
["2026-09-24T16:08:10.005338+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:08:10.339772+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:10.340469+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:11.004890+00:00", "trade", 9.1946, 13.0]
["2026-09-24T16:08:11.644899+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:11.646021+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:11.807732+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:08:13.082818+00:00", "trade", 9.1947, 19.0]
["2026-09-24T16:08:13.109395+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:08:14.787284+00:00", "trade", 9.195, 3000.0]
["2026-09-24T16:08:15.057080+00:00", "trade", 9.1954, 18.0]
["2026-09-24T16:08:15.780246+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:15.780727+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:16.266666+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:08:16.597150+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:16.597631+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:17.133406+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:17.356487+00:00", "trade", 9.1991, 10.0]
["2026-09-24T16:08:17.725681+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:17.726839+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:17.726959+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:17.727996+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:18.485133+00:00", "trade", 9.1961, 30.0]
["2026-09-24T16:08:19.080370+00:00", "trade", 9.1961, 2.0]
["2026-09-24T16:08:19.411704+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.412385+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.413476+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:08:19.413488+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:08:19.413792+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:19.413795+00:00", "trade", 9.19, 66.0]
["2026-09-24T16:08:19.413969+00:00", "trade", 9.19, 16.0]
["2026-09-24T16:08:19.413987+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:08:19.413987+00:00", "trade", 9.195, 70.0]
["2026-09-24T16:08:19.413987+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:08:19.414390+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.414390+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.414425+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.414430+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.414430+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.414505+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.414546+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.414586+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.414906+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.417872+00:00", "trade", 9.195, 264.0]
["2026-09-24T16:08:19.418465+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.422518+00:00", "trade", 9.19, 70.0]
["2026-09-24T16:08:19.423111+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.477245+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.477686+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.517420+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:19.529146+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:08:19.981188+00:00", "trade", 9.1961, 13.0]
["2026-09-24T16:08:20.375457+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:20.375488+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:20.718484+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:21.287313+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:21.933660+00:00", "trade", 9.1977, 2.0]
["2026-09-24T16:08:22.059594+00:00", "trade", 9.1963, 22.0]
["2026-09-24T16:08:22.707738+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:22.708215+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:22.708535+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:22.819013+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:22.858051+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:22.858507+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:23.599703+00:00", "trade", 9.1979, 51.0]
["2026-09-24T16:08:23.600308+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:23.600789+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:23.972591+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:08:24.769139+00:00", "trade", 9.1999, 8.0]
["2026-09-24T16:08:24.913795+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:24.913795+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:24.913798+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:24.914736+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.914736+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.914891+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.914896+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.915372+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.915493+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.915533+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.915573+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.915573+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.916054+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.916495+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:24.917137+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:25.006124+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:25.006484+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:25.006640+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:25.273033+00:00", "trade", 9.1901, 152.0]
["2026-09-24T16:08:25.563375+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:25.783140+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:25.822908+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:25.823389+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:25.859921+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:25.879247+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:25.941073+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:08:26.271375+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:26.332415+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:26.520458+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:26.657384+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:26.658100+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:26.732358+00:00", "trade", 9.1986, 14.0]
["2026-09-24T16:08:26.757813+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:26.757813+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:26.758254+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:26.970805+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:27.219214+00:00", "trade", 9.1986, 1.0]
["2026-09-24T16:08:29.798083+00:00", "trade", 9.1966, 65.0]
["2026-09-24T16:08:30.000034+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:30.048284+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:31.073069+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:08:31.102798+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:08:31.105265+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:32.476969+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:08:32.583929+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:32.583964+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:32.584034+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:32.584069+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:32.584911+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:32.586144+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:32.588089+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.082952+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.126200+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.126266+00:00", "trade", 9.1901, 3000.0]
["2026-09-24T16:08:33.127162+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.152091+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.152572+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.168802+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:08:33.168856+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:08:33.169328+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:08:33.169331+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:08:33.169331+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:08:33.169738+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.169778+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.169818+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.169818+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.169818+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.170019+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.170019+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.170059+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.170259+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.170495+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.171016+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.677206+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.914821+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:33.915303+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:34.771692+00:00", "trade", 9.1965, 44.0]
["2026-09-24T16:08:35.313861+00:00", "trade", 9.1965, 100.0]
["2026-09-24T16:08:35.315555+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:35.316152+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.017443+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:08:37.108412+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:08:37.108417+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.108858+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.108858+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.108898+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.109374+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.109380+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.109420+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.109695+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.110698+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.121979+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.122501+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.122931+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:08:37.123503+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.124982+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.238617+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.242140+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:37.363909+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:08:38.415002+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:38.595984+00:00", "trade", 9.1915, 2500.0]
["2026-09-24T16:08:40.317852+00:00", "trade", 9.1966, 100.0]
["2026-09-24T16:08:40.578900+00:00", "trade", 9.1994, 52.0]
["2026-09-24T16:08:41.257312+00:00", "trade", 9.1915, 22.0]
["2026-09-24T16:08:41.720769+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:08:42.197382+00:00", "trade", 9.198, 715.0]
["2026-09-24T16:08:43.410386+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:43.410867+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:43.411148+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:43.411308+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:43.412185+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:43.579099+00:00", "trade", 9.2003, 1100.0]
["2026-09-24T16:08:43.579177+00:00", "trade", 9.1982, 38.0]
["2026-09-24T16:08:44.804476+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:08:45.485269+00:00", "trade", 9.198, 17.0]
["2026-09-24T16:08:45.964288+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:08:45.964294+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.964776+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.964816+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.964816+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.964821+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.964821+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.965096+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.965182+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.965257+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.965693+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.965733+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:45.966179+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:47.570838+00:00", "trade", 9.1977, 13.0]
["2026-09-24T16:08:49.221094+00:00", "trade", 9.1964, 14.0]
["2026-09-24T16:08:49.859904+00:00", "trade", 9.1979, 20.0]
["2026-09-24T16:08:50.083841+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:08:50.088962+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:08:50.180762+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:08:50.485342+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:08:50.485357+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:08:50.485483+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:08:50.705204+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:08:50.718565+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:08:50.818796+00:00", "trade", 9.1901, 20.0]
["2026-09-24T16:08:51.197835+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:51.198316+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:51.212752+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:08:51.212815+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:08:51.302189+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:51.302630+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:51.309306+00:00", "trade", 9.1977, 33.0]
["2026-09-24T16:08:51.518414+00:00", "trade", 9.195, 51.0]
["2026-09-24T16:08:51.519531+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:51.547731+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:08:52.038371+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:52.043338+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:52.088686+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:52.470198+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:08:52.471251+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:53.086555+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:53.087052+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:53.087929+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:53.089252+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:53.110091+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:53.110573+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:53.131916+00:00", "trade", 9.1979, 13.0]
["2026-09-24T16:08:53.185762+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:53.186243+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:55.080648+00:00", "trade", 9.195, 134.0]
["2026-09-24T16:08:55.218802+00:00", "trade", 9.195, 136.0]
["2026-09-24T16:08:55.218914+00:00", "trade", 9.195, 430.0]
["2026-09-24T16:08:55.258716+00:00", "trade", 9.195, 6.0]
["2026-09-24T16:08:56.153502+00:00", "trade", 9.1979, 14.0]
["2026-09-24T16:08:56.363475+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:56.467868+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:56.736373+00:00", "trade", 9.1909, 700.0]
["2026-09-24T16:08:56.737755+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:56.986797+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:08:56.987801+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:56.988277+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:56.989871+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:56.990216+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:56.990357+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:56.990682+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.048741+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.075960+00:00", "trade", 9.1995, 21.0]
["2026-09-24T16:08:57.187537+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:08:57.825454+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.825464+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.825494+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.825499+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.825549+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.825950+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.857881+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:57.858342+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.261892+00:00", "trade", 9.19, 25.0]
["2026-09-24T16:08:58.604804+00:00", "trade", 9.1978, 65.0]
["2026-09-24T16:08:58.874732+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.874772+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.874772+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.896113+00:00", "trade", 9.1909, 12.0]
["2026-09-24T16:08:58.896699+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:58.896979+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:08:59.335255+00:00", "trade", 9.1962, 100.0]
["2026-09-24T16:08:59.337630+00:00", "trade", 9.1935, 600.0]
["2026-09-24T16:08:59.345744+00:00", "trade", 9.1935, 100.0]
["2026-09-24T16:08:59.419933+00:00", "trade", 9.194, 31.0]
["2026-09-24T16:09:00.000065+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:00.191660+00:00", "trade", 9.1999, 1.0]
["2026-09-24T16:09:00.242792+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:00.243640+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:00.553006+00:00", "trade", 9.1999, 3000.0]
["2026-09-24T16:09:01.677177+00:00", "trade", 9.198, 2.0]
["2026-09-24T16:09:01.773779+00:00", "trade", 9.1971, 12.0]
["2026-09-24T16:09:03.450582+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:03.582882+00:00", "trade", 9.1987, 100.0]
["2026-09-24T16:09:03.584265+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:05.333450+00:00", "trade", 9.1946, 2.0]
["2026-09-24T16:09:05.579469+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:05.580511+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:05.580922+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:06.154578+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:06.618394+00:00", "trade", 9.199, 71.0]
["2026-09-24T16:09:06.716508+00:00", "trade", 9.1995, 100.0]
["2026-09-24T16:09:06.936424+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:09:06.938412+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:06.939436+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:07.215844+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:08.178715+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:08.179156+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:10.971668+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:11.093732+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:09:11.094364+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:09:11.094385+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:11.094394+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:09:11.094465+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:11.511041+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:11.694097+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:11.918619+00:00", "trade", 9.195, 181.0]
["2026-09-24T16:09:12.019446+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:12.019446+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:12.019471+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:12.019882+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:12.362277+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:12.556085+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:09:12.637247+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:12.637668+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:12.637683+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:12.700427+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:12.700908+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:12.817792+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:09:12.840069+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:13.863726+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:15.064415+00:00", "trade", 9.1982, 1.0]
["2026-09-24T16:09:15.509778+00:00", "trade", 9.2, 51.0]
["2026-09-24T16:09:15.509866+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:15.509968+00:00", "trade", 9.2, 1082.0]
["2026-09-24T16:09:15.510861+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:15.510901+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:15.591429+00:00", "trade", 9.1991, 2.0]
["2026-09-24T16:09:15.592806+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:16.722210+00:00", "trade", 9.2, 34.0]
["2026-09-24T16:09:16.921518+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:16.936028+00:00", "trade", 9.2, 208.0]
["2026-09-24T16:09:16.936121+00:00", "trade", 9.2, 101.0]
["2026-09-24T16:09:19.651551+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:19.967377+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:19.967824+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:19.968300+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:21.609607+00:00", "trade", 9.195, 1950.0]
["2026-09-24T16:09:21.610243+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:21.610679+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:21.611125+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:21.611561+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:21.718114+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:21.771804+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:09:21.772414+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:21.772414+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:21.772534+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:21.772895+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:21.986799+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:22.021456+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:22.060629+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:22.558645+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:22.559271+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:22.738364+00:00", "trade", 9.1903, 11.0]
["2026-09-24T16:09:23.638184+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:23.640219+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:23.640259+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:23.720966+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:23.755659+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:23.823680+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:23.914151+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:23.936995+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:23.937476+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:24.038311+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:24.038752+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:24.436945+00:00", "trade", 9.195, 5.0]
["2026-09-24T16:09:24.583649+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:24.584411+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:24.590927+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:24.824306+00:00", "trade", 9.1992, 140.0]
["2026-09-24T16:09:25.531475+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:25.619224+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:25.850940+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:25.851422+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:26.019156+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:26.834582+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:27.024043+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:27.530528+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:27.546571+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:27.849352+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:27.850108+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:27.850550+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:27.851006+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:28.030994+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:28.182139+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:28.327039+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:28.535839+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:09:28.671734+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:28.824668+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:28.925378+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:28.925859+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:28.946977+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:09:30.000086+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:30.942755+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:31.715658+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:32.127235+00:00", "trade", 9.1974, 200.0]
["2026-09-24T16:09:32.657995+00:00", "trade", 9.1987, 750.0]
["2026-09-24T16:09:32.905352+00:00", "trade", 9.1955, 1.0]
["2026-09-24T16:09:32.917254+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:33.848520+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:34.200129+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:09:34.201174+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:34.201736+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:34.201811+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:34.222299+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:34.222781+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:34.577214+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:34.725545+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:09:36.512951+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:36.513568+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:36.513894+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:36.513969+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:36.514049+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:36.744788+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:36.749642+00:00", "trade", 9.195, 900.0]
["2026-09-24T16:09:36.750622+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:37.167379+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:37.167379+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:38.943732+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:38.995540+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:38.995715+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:38.996212+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:38.996733+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:38.997695+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:38.997695+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:38.997730+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:38.998131+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.023742+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.027060+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.172752+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.173143+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.435357+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.435798+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.435798+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.447370+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.448277+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.448718+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.457419+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:39.484540+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:09:40.040566+00:00", "trade", 9.1992, 55.0]
["2026-09-24T16:09:40.329079+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:40.330141+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:40.330161+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:40.372607+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:40.782351+00:00", "trade", 9.2, 55.0]
["2026-09-24T16:09:40.782384+00:00", "trade", 9.1951, 55.0]
["2026-09-24T16:09:40.782486+00:00", "trade", 9.1951, 205.0]
["2026-09-24T16:09:40.782994+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:40.783108+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:09:40.783148+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:09:40.783470+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:40.970385+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:40.971292+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:40.971332+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:41.531796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:41.532197+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:41.532237+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:41.532237+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:41.532674+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:41.715077+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:41.715734+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:41.716015+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:42.039532+00:00", "trade", 9.1992, 18.0]
["2026-09-24T16:09:42.434702+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:09:42.657187+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:09:42.657325+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:09:43.274159+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:43.274805+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:43.435738+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:43.436214+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:44.130321+00:00", "trade", 9.19, 30.0]
["2026-09-24T16:09:44.130391+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:44.402733+00:00", "trade", 9.195, 1000.0]
["2026-09-24T16:09:44.979500+00:00", "trade", 9.198, 60.0]
["2026-09-24T16:09:45.001672+00:00", "trade", 9.1975, 50.0]
["2026-09-24T16:09:45.285571+00:00", "trade", 9.1974, 1000.0]
["2026-09-24T16:09:45.959126+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:09:45.959770+00:00", "trade", 9.195, 312.0]
["2026-09-24T16:09:45.967222+00:00", "trade", 9.195, 315.0]
["2026-09-24T16:09:46.018850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:46.019297+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:46.484083+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:46.822674+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:46.861947+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:46.862210+00:00", "trade", 9.195, 43.0]
["2026-09-24T16:09:46.862809+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:46.862809+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:46.863330+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:47.057558+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:47.117820+00:00", "trade", 9.198, 5.0]
["2026-09-24T16:09:47.139646+00:00", "trade", 9.1975, 5.0]
["2026-09-24T16:09:48.316581+00:00", "trade", 9.195, 21.0]
["2026-09-24T16:09:51.526850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.527291+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.527291+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.527767+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.528243+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.528724+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.529165+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.845628+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.890646+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.890721+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.890771+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.891723+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:51.941221+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:52.016650+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:52.017603+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:52.122343+00:00", "trade", 9.1968, 19.0]
["2026-09-24T16:09:52.123760+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:52.124196+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:52.520209+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:52.834031+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:52.834948+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:52.916858+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:52.916978+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:53.439918+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:53.441191+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:55.427642+00:00", "trade", 9.1958, 100.0]
["2026-09-24T16:09:56.059551+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:56.059554+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:09:56.496854+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:56.497591+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:09:56.497941+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:56.743345+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:56.774953+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:09:56.774975+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:56.775888+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:56.775913+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:56.775953+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:56.794557+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:57.130146+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:57.130574+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:09:57.131584+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:57.527316+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:57.574889+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:57.578272+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:58.977074+00:00", "trade", 9.1902, 100.0]
["2026-09-24T16:09:58.978430+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:58.978430+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:09:59.346196+00:00", "trade", 9.1997, 100.0]
["2026-09-24T16:10:00.000117+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:00.046081+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:00.047994+00:00", "trade", 9.195, 398.0]
["2026-09-24T16:10:00.050752+00:00", "trade", 9.195, 272.0]
["2026-09-24T16:10:00.147637+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:00.168798+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:00.877885+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.135929+00:00", "trade", 9.1952, 2.0]
["2026-09-24T16:10:01.137333+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.342110+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.342112+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:01.342112+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:01.342170+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.342175+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.342221+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.342226+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.343033+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.343078+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.343078+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.343118+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.343153+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.343233+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.343634+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.344316+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.344436+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.345805+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:01.346436+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.346436+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.346877+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.482479+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.802907+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:10:01.928258+00:00", "trade", 9.19, 3.0]
["2026-09-24T16:10:02.203548+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.203903+00:00", "trade", 9.2, 13.0]
["2026-09-24T16:10:02.203988+00:00", "trade", 9.2, 8.0]
["2026-09-24T16:10:02.204048+00:00", "trade", 9.2, 28.0]
["2026-09-24T16:10:02.256971+00:00", "trade", 9.2, 35.0]
["2026-09-24T16:10:02.941448+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941451+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941451+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:10:02.941454+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:10:02.941454+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:10:02.941457+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941484+00:00", "trade", 9.2, 792.0]
["2026-09-24T16:10:02.941487+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941490+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:10:02.941496+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:10:02.941511+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941512+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941514+00:00", "trade", 9.2, 600.0]
["2026-09-24T16:10:02.941520+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:10:02.941526+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941530+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:10:02.941530+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:10:02.941532+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941532+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941538+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941544+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941544+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:10:02.941550+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:10:02.941550+00:00", "trade", 9.2, 2500.0]
["2026-09-24T16:10:02.941557+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:02.941557+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:10:02.941557+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941557+00:00", "trade", 9.2, 1600.0]
["2026-09-24T16:10:02.941562+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:10:02.941562+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941562+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:02.941566+00:00", "trade", 9.2, 8.0]
["2026-09-24T16:10:02.941567+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941567+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941580+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:10:02.941590+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941592+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:10:02.941596+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:02.941596+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941602+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941616+00:00", "trade", 9.2, 83.0]
["2026-09-24T16:10:02.941627+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941662+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941662+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941667+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941682+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:10:02.941692+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:10:02.941694+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941698+00:00", "trade", 9.2, 60.0]
["2026-09-24T16:10:02.941704+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941704+00:00", "trade", 9.2, 2.0]
["2026-09-24T16:10:02.941704+00:00", "trade", 9.2, 43.0]
["2026-09-24T16:10:02.941707+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941709+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:02.941714+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:10:02.941714+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941714+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:10:02.941719+00:00", "trade", 9.2, 44.0]
["2026-09-24T16:10:02.941719+00:00", "trade", 9.2, 56.0]
["2026-09-24T16:10:02.941721+00:00", "trade", 9.2, 72.0]
["2026-09-24T16:10:02.941724+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941724+00:00", "trade", 9.2, 28.0]
["2026-09-24T16:10:02.941727+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.941732+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941742+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941757+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941778+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941788+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941798+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941878+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:10:02.941943+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.941968+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942018+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942023+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942028+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942091+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.942108+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942249+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942339+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942424+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942424+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942474+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942474+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942660+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942738+00:00", "trade", 9.2, 26.0]
["2026-09-24T16:10:02.942755+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942875+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.942905+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.943116+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.943312+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:10:02.943752+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.943752+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.944494+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.944554+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.944954+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:10:02.947957+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.955915+00:00", "trade", 9.1963, 31.0]
["2026-09-24T16:10:02.960387+00:00", "trade", 9.2, 8.0]
["2026-09-24T16:10:02.964495+00:00", "trade", 9.2, 150.0]
["2026-09-24T16:10:02.978619+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:02.979037+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:10:02.986868+00:00", "trade", 9.2, 350.0]
["2026-09-24T16:10:02.989506+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:02.992814+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:03.003148+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:03.011220+00:00", "trade", 9.205, 195.0]
["2026-09-24T16:10:03.076944+00:00", "trade", 9.205, 59.0]
["2026-09-24T16:10:03.078009+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:03.119613+00:00", "trade", 9.1993, 183.0]
["2026-09-24T16:10:03.143302+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:03.160428+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:03.285666+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:03.296367+00:00", "trade", 9.2037, 4.0]
["2026-09-24T16:10:03.485602+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:05.670151+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:05.671393+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:05.672951+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:05.674193+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:06.351831+00:00", "trade", 9.2099, 100.0]
["2026-09-24T16:10:06.355777+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:10:06.896253+00:00", "trade", 9.209, 3.0]
["2026-09-24T16:10:07.132880+00:00", "trade", 9.206, 169.0]
["2026-09-24T16:10:07.678800+00:00", "trade", 9.205, 34.0]
["2026-09-24T16:10:07.684703+00:00", "trade", 9.205, 166.0]
["2026-09-24T16:10:07.738634+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:07.997876+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:08.074048+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:10:08.701185+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:08.824325+00:00", "trade", 9.209, 31.0]
["2026-09-24T16:10:08.825225+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:10.052791+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:10.052794+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:10:10.053428+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:11.021182+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:11.107560+00:00", "trade", 9.1995, 300.0]
["2026-09-24T16:10:11.108790+00:00", "trade", 9.1982, 43.0]
["2026-09-24T16:10:11.357452+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:11.519006+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:11.936883+00:00", "trade", 9.1893, 100.0]
["2026-09-24T16:10:12.345809+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:12.346290+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:13.171399+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:13.171880+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:13.172361+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:13.421255+00:00", "trade", 9.1988, 2.0]
["2026-09-24T16:10:13.523357+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:13.743867+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:13.846340+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:13.890435+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:14.020079+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:14.046362+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:14.154318+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:14.168001+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:14.587545+00:00", "trade", 9.1994, 2.0]
["2026-09-24T16:10:15.003515+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:15.006989+00:00", "trade", 9.21, 21.0]
["2026-09-24T16:10:16.849853+00:00", "trade", 9.2061, 10.0]
["2026-09-24T16:10:17.178839+00:00", "trade", 9.1992, 400.0]
["2026-09-24T16:10:17.871336+00:00", "trade", 9.197, 24.0]
["2026-09-24T16:10:18.519778+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:18.520219+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:18.665626+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:18.775021+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:18.804832+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:18.918512+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:18.948318+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:20.695403+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:10:20.696564+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:23.198980+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:23.199461+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:23.942685+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:24.052857+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:24.361036+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:24.482996+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:24.732485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:24.794720+00:00", "trade", 9.2099, 10.0]
["2026-09-24T16:10:25.090672+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:25.130166+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:25.130607+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:25.137154+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:10:25.234921+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:25.235402+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:25.475739+00:00", "trade", 9.2005, 32.0]
["2026-09-24T16:10:27.016220+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.042022+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.062906+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.335525+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:27.576151+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:10:30.000137+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:30.360333+00:00", "trade", 9.1992, 4.0]
["2026-09-24T16:10:30.360396+00:00", "trade", 9.1992, 32.0]
["2026-09-24T16:10:30.876755+00:00", "trade", 9.1992, 9.0]
["2026-09-24T16:10:32.795685+00:00", "trade", 9.1891, 7.0]
["2026-09-24T16:10:32.947736+00:00", "trade", 9.2045, 3.0]
["2026-09-24T16:10:32.951733+00:00", "trade", 9.2045, 3.0]
["2026-09-24T16:10:33.618723+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:33.618723+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:37.033167+00:00", "trade", 9.1996, 100.0]
["2026-09-24T16:10:38.574103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:38.625270+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:39.533552+00:00", "trade", 9.205, 82.0]
["2026-09-24T16:10:39.540943+00:00", "trade", 9.205, 700.0]
["2026-09-24T16:10:40.309138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:40.749529+00:00", "trade", 9.1993, 16.0]
["2026-09-24T16:10:42.228728+00:00", "trade", 9.2088, 10.0]
["2026-09-24T16:10:42.229095+00:00", "trade", 9.2088, 1.0]
["2026-09-24T16:10:42.707913+00:00", "trade", 9.1988, 441.0]
["2026-09-24T16:10:43.072798+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:10:43.910764+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:10:44.540083+00:00", "trade", 9.1998, 198.0]
["2026-09-24T16:10:44.734427+00:00", "trade", 9.1998, 100.0]
["2026-09-24T16:10:45.391634+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:45.393333+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:45.614424+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:46.000506+00:00", "trade", 9.1989, 12.0]
["2026-09-24T16:10:46.758316+00:00", "trade", 9.205, 4.0]
["2026-09-24T16:10:47.130028+00:00", "trade", 9.1998, 19.0]
["2026-09-24T16:10:47.137519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:48.247641+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:48.249360+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:48.317242+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:49.256232+00:00", "trade", 9.1998, 15.0]
["2026-09-24T16:10:50.373391+00:00", "trade", 9.1989, 15.0]
["2026-09-24T16:10:51.340830+00:00", "trade", 9.205, 26.0]
["2026-09-24T16:10:52.379565+00:00", "trade", 9.1998, 23.0]
["2026-09-24T16:10:52.648425+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:10:53.649319+00:00", "trade", 9.199, 11.0]
["2026-09-24T16:10:53.871761+00:00", "trade", 9.1998, 10.0]
["2026-09-24T16:10:54.886003+00:00", "trade", 9.1984, 100.0]
["2026-09-24T16:10:54.925049+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:55.008116+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:55.477742+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:10:56.676122+00:00", "trade", 9.1991, 11.0]
["2026-09-24T16:10:58.523147+00:00", "trade", 9.1999, 25.0]
["2026-09-24T16:10:58.799149+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:10:58.799269+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:00.000163+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:00.741593+00:00", "trade", 9.1999, 25.0]
["2026-09-24T16:11:01.466351+00:00", "trade", 9.2049, 200.0]
["2026-09-24T16:11:01.975457+00:00", "trade", 9.205, 888.0]
["2026-09-24T16:11:02.379796+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:02.380262+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:02.393314+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:02.516327+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:02.516327+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:02.949740+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:11:02.953730+00:00", "trade", 9.205, 3.0]
["2026-09-24T16:11:03.821782+00:00", "trade", 9.1984, 59.0]
["2026-09-24T16:11:04.072044+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:11:04.432373+00:00", "trade", 9.205, 134.0]
["2026-09-24T16:11:04.476236+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:04.534779+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:11:05.367317+00:00", "trade", 9.2001, 104.0]
["2026-09-24T16:11:05.368613+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:11:05.546703+00:00", "trade", 9.2, 1000.0]
["2026-09-24T16:11:05.943403+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:05.944315+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:05.944861+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:06.023007+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:06.057584+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:06.500783+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:11:06.590663+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:06.590763+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:06.590884+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:06.591400+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:06.916504+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:08.568622+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:11:11.268336+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.268345+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:11.268348+00:00", "trade", 9.2, 51.0]
["2026-09-24T16:11:11.268351+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:11.268354+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:11.268361+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.268366+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:11.268617+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.268835+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:11.268838+00:00", "trade", 9.205, 55.0]
["2026-09-24T16:11:11.268841+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:11:11.269278+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.269278+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.269278+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.269324+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.269324+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.269524+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.269559+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.269760+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.270241+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.270401+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.270682+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.288324+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.553282+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:11:11.553936+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.553936+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.553976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.553976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.553976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:11.721539+00:00", "trade", 9.1986, 29.0]
["2026-09-24T16:11:13.664271+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:11:13.664295+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:11:13.664421+00:00", "trade", 9.205, 1930.0]
["2026-09-24T16:11:13.665221+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:13.665301+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:13.665732+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:13.677305+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:13.678783+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:13.786078+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:13.786941+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:14.034460+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:14.034821+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:14.034941+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:14.339761+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:14.709342+00:00", "trade", 9.205, 11.0]
["2026-09-24T16:11:14.741897+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:11:15.017805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.017996+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.018457+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.048503+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.065101+00:00", "trade", 9.2, 63.0]
["2026-09-24T16:11:15.065161+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:11:15.065221+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:11:15.065674+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.069226+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:11:15.071433+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.073388+00:00", "trade", 9.2, 14.0]
["2026-09-24T16:11:15.123599+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:15.148461+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.165257+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:15.169458+00:00", "trade", 9.2, 196.0]
["2026-09-24T16:11:15.169471+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.558958+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:15.836557+00:00", "trade", 9.1982, 100.0]
["2026-09-24T16:11:16.596619+00:00", "trade", 9.2039, 17.0]
["2026-09-24T16:11:16.788915+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:17.126525+00:00", "trade", 9.2012, 17.0]
["2026-09-24T16:11:17.315449+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:17.318411+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:17.484710+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:17.487182+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:17.487663+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:18.032826+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:18.035602+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:18.036244+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:19.663194+00:00", "trade", 9.208, 117.0]
["2026-09-24T16:11:19.683901+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:11:20.331908+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:20.636343+00:00", "trade", 9.1988, 100.0]
["2026-09-24T16:11:20.944547+00:00", "trade", 9.2039, 100.0]
["2026-09-24T16:11:21.076098+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:21.076109+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:21.085369+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:11:21.086352+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:21.123223+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:21.123226+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:21.124148+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:21.124955+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:21.125647+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:21.125657+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:11:22.629691+00:00", "trade", 9.2002, 3800.0]
["2026-09-24T16:11:22.629887+00:00", "trade", 9.2002, 2700.0]
["2026-09-24T16:11:23.017489+00:00", "trade", 9.2, 39.0]
["2026-09-24T16:11:23.017528+00:00", "trade", 9.2, 11.0]
["2026-09-24T16:11:23.017531+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:23.017531+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:23.017534+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:23.017537+00:00", "trade", 9.2, 73.0]
["2026-09-24T16:11:23.017555+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017579+00:00", "trade", 9.2, 500.0]
["2026-09-24T16:11:23.017579+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:23.017585+00:00", "trade", 9.2, 700.0]
["2026-09-24T16:11:23.017585+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:23.017585+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:23.017588+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:11:23.017596+00:00", "trade", 9.2, 103.0]
["2026-09-24T16:11:23.017596+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:23.017596+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:23.017596+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:11:23.017601+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:11:23.017601+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:11:23.017601+00:00", "trade", 9.2, 86.0]
["2026-09-24T16:11:23.017606+00:00", "trade", 9.2, 357.0]
["2026-09-24T16:11:23.017606+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:23.017609+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:23.017609+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:11:23.017612+00:00", "trade", 9.2, 28.0]
["2026-09-24T16:11:23.017612+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:11:23.017615+00:00", "trade", 9.2, 29.0]
["2026-09-24T16:11:23.017624+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:11:23.017640+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017655+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017660+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017665+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017700+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017705+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017715+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017725+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017760+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017770+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017805+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017846+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017851+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017855+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017861+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017870+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017896+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017896+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017931+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017931+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:11:23.017941+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.017986+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.017996+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018026+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018036+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018071+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018171+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:11:23.018181+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018256+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018262+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018301+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018412+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018462+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018532+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018532+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018568+00:00", "trade", 9.2, 54.0]
["2026-09-24T16:11:23.018572+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018622+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018712+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018778+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.018836+00:00", "trade", 9.2003, 52.0]
["2026-09-24T16:11:23.018903+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.019103+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.019339+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:23.095330+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:24.687411+00:00", "trade", 9.1964, 1.0]
["2026-09-24T16:11:25.018264+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:11:25.479743+00:00", "trade", 9.2014, 36.0]
["2026-09-24T16:11:25.746109+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:25.820601+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:11:26.883595+00:00", "trade", 9.1988, 2.0]
["2026-09-24T16:11:26.907984+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:27.404263+00:00", "trade", 9.2003, 8.0]
["2026-09-24T16:11:27.414280+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:11:27.637077+00:00", "trade", 9.1911, 41.0]
["2026-09-24T16:11:27.813209+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:11:28.451569+00:00", "trade", 9.195, 6500.0]
["2026-09-24T16:11:28.730035+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:29.216639+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:30.000188+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:31.000655+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:31.145780+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:31.146647+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.085363+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:32.085363+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:32.086329+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.086329+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.086369+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.086369+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.086374+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.086409+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.086409+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.086529+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.086649+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.086850+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.087026+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:11:32.087050+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.087050+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.087130+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.186722+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:32.951746+00:00", "trade", 9.1992, 24.0]
["2026-09-24T16:11:32.955562+00:00", "trade", 9.1992, 24.0]
["2026-09-24T16:11:33.025995+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:33.038720+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:33.117583+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:33.117823+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:33.117823+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:33.117944+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:33.122541+00:00", "trade", 9.19, 7.0]
["2026-09-24T16:11:33.123186+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:33.123627+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:33.124986+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:33.125527+00:00", "trade", 9.19, 7.0]
["2026-09-24T16:11:33.149050+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:33.149050+00:00", "trade", 9.19, 2.0]
["2026-09-24T16:11:33.149052+00:00", "trade", 9.19, 37.0]
["2026-09-24T16:11:33.149088+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:11:33.149091+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:33.149091+00:00", "trade", 9.19, 275.0]
["2026-09-24T16:11:33.149097+00:00", "trade", 9.19, 63.0]
["2026-09-24T16:11:33.149097+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:33.149100+00:00", "trade", 9.19, 800.0]
["2026-09-24T16:11:33.149108+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:11:33.149112+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:11:33.149118+00:00", "trade", 9.19, 110.0]
["2026-09-24T16:11:33.149121+00:00", "trade", 9.19, 63.0]
["2026-09-24T16:11:33.149127+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:11:33.149127+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:11:33.149130+00:00", "trade", 9.19, 73.0]
["2026-09-24T16:11:33.149139+00:00", "trade", 9.19, 2464.0]
["2026-09-24T16:11:33.149142+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:11:33.149145+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:33.149151+00:00", "trade", 9.19, 1000.0]
["2026-09-24T16:11:33.149354+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149359+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149379+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149399+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149399+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149399+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149407+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:11:33.149409+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149444+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149449+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149454+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149459+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149469+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:11:33.149474+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.149489+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.149489+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.149589+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.149679+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.149695+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.149795+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.149995+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.149995+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150000+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150035+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150075+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150115+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150155+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150206+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150206+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150206+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150276+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150356+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150431+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150677+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.150797+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.151353+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.151434+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.151955+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.154161+00:00", "trade", 9.19, 9.0]
["2026-09-24T16:11:33.186993+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:11:33.204214+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.269033+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.274192+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:11:33.275158+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.275233+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.275273+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.275634+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.275674+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.276115+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.276155+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.276556+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.350537+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:33.755250+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:11:34.101424+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:34.756964+00:00", "trade", 9.185, 600.0]
["2026-09-24T16:11:35.474667+00:00", "trade", 9.1979, 31.0]
["2026-09-24T16:11:35.692331+00:00", "trade", 9.185, 400.0]
["2026-09-24T16:11:35.693424+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:35.693865+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:35.693865+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:35.694341+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:35.697852+00:00", "trade", 9.185, 1200.0]
["2026-09-24T16:11:35.699088+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:11:35.763447+00:00", "trade", 9.185, 1193.0]
["2026-09-24T16:11:35.763501+00:00", "trade", 9.185, 1600.0]
["2026-09-24T16:11:35.778639+00:00", "trade", 9.185, 507.0]
["2026-09-24T16:11:36.576470+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:36.576946+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:36.591375+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:11:36.875367+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:36.876083+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:36.933225+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:11:38.510072+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:38.641219+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:38.744996+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:38.908305+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:40.521765+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:11:41.756384+00:00", "trade", 9.1953, 7.0]
["2026-09-24T16:11:41.835024+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:11:41.891354+00:00", "trade", 9.1852, 15.0]
["2026-09-24T16:11:44.455208+00:00", "trade", 9.181, 1000.0]
["2026-09-24T16:11:44.640091+00:00", "trade", 9.1864, 435.0]
["2026-09-24T16:11:44.640455+00:00", "trade", 9.1864, 1.0]
["2026-09-24T16:11:45.786981+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:45.786986+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:45.787743+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:45.788741+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:46.390443+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:47.456149+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:11:48.830107+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:11:48.950130+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:49.516136+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:11:50.036470+00:00", "trade", 9.1947, 1.0]
["2026-09-24T16:11:50.517026+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:11:50.927205+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:11:51.347029+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:51.347741+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:51.347746+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:51.510559+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:51.864957+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:52.333552+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:52.550730+00:00", "trade", 9.185, 400.0]
["2026-09-24T16:11:52.893615+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:52.894091+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:52.894842+00:00", "trade", 9.185, 140.0]
["2026-09-24T16:11:54.240371+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:54.873074+00:00", "trade", 9.185, 32.0]
["2026-09-24T16:11:54.873191+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:11:55.481740+00:00", "trade", 9.1892, 47.0]
["2026-09-24T16:11:56.925361+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:57.028677+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:57.140921+00:00", "trade", 9.1926, 100.0]
["2026-09-24T16:11:57.868987+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:11:58.313234+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:11:59.425892+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.000210+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:00.063465+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:01.433631+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:01.434307+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:01.434748+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:01.435184+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:01.999167+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:01.999167+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:02.000370+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.064673+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.192795+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:02.389604+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:12:02.390538+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.390538+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.390578+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.390613+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.390668+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.391340+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.511696+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.522933+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:02.953741+00:00", "trade", 9.1867, 17.0]
["2026-09-24T16:12:02.956736+00:00", "trade", 9.1867, 17.0]
["2026-09-24T16:12:03.391385+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:03.425396+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:04.480847+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:04.535893+00:00", "trade", 9.197, 5.0]
["2026-09-24T16:12:05.393417+00:00", "trade", 9.185, 25.0]
["2026-09-24T16:12:07.118581+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:12:07.172120+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:12:07.173913+00:00", "trade", 9.185, 321.0]
["2026-09-24T16:12:07.363674+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:07.395686+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:07.878366+00:00", "trade", 9.185, 600.0]
["2026-09-24T16:12:08.081046+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:12:08.604165+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:08.605480+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:08.605956+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:08.824190+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:08.890118+00:00", "trade", 9.18, 30.0]
["2026-09-24T16:12:08.927221+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:08.991644+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:08.995240+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:12:10.473468+00:00", "trade", 9.1864, 5.0]
["2026-09-24T16:12:10.473829+00:00", "trade", 9.1864, 1.0]
["2026-09-24T16:12:10.645340+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:10.872495+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:10.872937+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:13.760498+00:00", "trade", 9.1969, 100.0]
["2026-09-24T16:12:13.823805+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:13.824296+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:13.824968+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:13.824968+00:00", "trade", 9.19, 12.0]
["2026-09-24T16:12:13.825895+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:13.825975+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:13.826135+00:00", "trade", 9.185, 594.0]
["2026-09-24T16:12:13.826977+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:13.827373+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:13.827413+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:13.829987+00:00", "trade", 9.185, 598.0]
["2026-09-24T16:12:14.006640+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:14.410393+00:00", "trade", 9.185, 1600.0]
["2026-09-24T16:12:15.043171+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:15.044650+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:15.331583+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:15.734477+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:15.737715+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:15.738156+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.025329+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:12:16.169892+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:12:16.401215+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:12:16.512486+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:16.727876+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:16.728558+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:17.075801+00:00", "trade", 9.1846, 100.0]
["2026-09-24T16:12:17.529807+00:00", "trade", 9.193, 76.0]
["2026-09-24T16:12:17.532658+00:00", "trade", 9.193, 30.0]
["2026-09-24T16:12:18.793511+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:12:18.794831+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:18.795272+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:18.795272+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:18.795467+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:19.825793+00:00", "trade", 9.1956, 65.0]
["2026-09-24T16:12:20.011716+00:00", "trade", 9.185, 50.0]
["2026-09-24T16:12:20.011719+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:12:20.011719+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:20.012140+00:00", "trade", 9.18, 50.0]
["2026-09-24T16:12:20.012453+00:00", "trade", 9.185, 2.0]
["2026-09-24T16:12:20.012630+00:00", "trade", 9.185, 411.0]
["2026-09-24T16:12:20.231840+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:20.936794+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:20.939325+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:20.939510+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:21.024743+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:21.025194+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:21.505470+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:21.980336+00:00", "trade", 9.185, 3.0]
["2026-09-24T16:12:22.886300+00:00", "trade", 9.1863, 600.0]
["2026-09-24T16:12:23.824106+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:25.483741+00:00", "trade", 9.1849, 13.0]
["2026-09-24T16:12:25.485445+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:25.486086+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:26.246172+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:26.497574+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:12:27.607861+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:27.663634+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:28.417505+00:00", "trade", 9.1881, 4.0]
["2026-09-24T16:12:28.911605+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:12:28.913559+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:28.914000+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:28.914240+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:28.914606+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:28.914610+00:00", "trade", 9.185, 36.0]
["2026-09-24T16:12:28.914676+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:29.067570+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:29.068091+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:29.106899+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:29.675865+00:00", "trade", 9.1952, 100.0]
["2026-09-24T16:12:29.875769+00:00", "trade", 9.1957, 100.0]
["2026-09-24T16:12:30.000230+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.340561+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:12:30.340775+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:30.340871+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:12:30.340883+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:12:30.341292+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:12:30.341292+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:30.341719+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:30.342049+00:00", "trade", 9.185, 1100.0]
["2026-09-24T16:12:30.342215+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:30.342597+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:30.343036+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:12:30.345180+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:30.347580+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:12:30.347583+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:12:30.348464+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.348504+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.348509+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.348509+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.348509+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.348624+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.352033+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:30.404001+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.404482+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.427744+00:00", "trade", 9.185, 600.0]
["2026-09-24T16:12:30.427925+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:12:30.428329+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.428376+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:12:30.428556+00:00", "trade", 9.185, 800.0]
["2026-09-24T16:12:30.428690+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:30.428810+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:31.349471+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:31.349471+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:31.349471+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:31.349492+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:12:31.350343+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:31.350499+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:31.414904+00:00", "trade", 9.185, 1000.0]
["2026-09-24T16:12:31.415493+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:31.415889+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:31.497679+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:31.590913+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:32.114562+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:32.115038+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:32.173096+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:32.173497+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:32.173537+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:32.173938+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:32.173978+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:32.174620+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:32.181392+00:00", "trade", 9.1801, 7500.0]
["2026-09-24T16:12:32.181978+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:32.955738+00:00", "trade", 9.1832, 21.0]
["2026-09-24T16:12:32.958736+00:00", "trade", 9.1832, 21.0]
["2026-09-24T16:12:33.543342+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:33.543904+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:33.915944+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:33.916145+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:34.649336+00:00", "trade", 9.185, 15.0]
["2026-09-24T16:12:34.750289+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:12:35.733535+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:36.688399+00:00", "trade", 9.1885, 435.0]
["2026-09-24T16:12:36.688760+00:00", "trade", 9.1885, 1.0]
["2026-09-24T16:12:37.008628+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:12:37.056072+00:00", "trade", 9.1834, 10.0]
["2026-09-24T16:12:37.239940+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:37.287704+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:37.287707+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:12:37.578644+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:12:38.269000+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:39.785654+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:39.786131+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:39.835446+00:00", "trade", 9.1906, 11.0]
["2026-09-24T16:12:39.835548+00:00", "trade", 9.1906, 13.0]
["2026-09-24T16:12:39.835692+00:00", "trade", 9.1906, 10.0]
["2026-09-24T16:12:39.835945+00:00", "trade", 9.1906, 8.0]
["2026-09-24T16:12:39.836114+00:00", "trade", 9.1907, 360.0]
["2026-09-24T16:12:39.869884+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:39.870058+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:39.870561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:39.874922+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:39.895245+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:39.898648+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:39.901131+00:00", "trade", 9.1938, 2.0]
["2026-09-24T16:12:39.952963+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:39.954025+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:39.961049+00:00", "trade", 9.18, 300.0]
["2026-09-24T16:12:39.961628+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:41.203654+00:00", "trade", 9.185, 15.0]
["2026-09-24T16:12:42.549805+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:42.596795+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:12:42.816624+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:12:44.176545+00:00", "trade", 9.1934, 51.0]
["2026-09-24T16:12:44.608237+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:44.610685+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:12:44.611620+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:44.611660+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:44.612142+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:44.612142+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:44.612542+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:44.612979+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:44.782437+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:44.973908+00:00", "trade", 9.1886, 87.0]
["2026-09-24T16:12:44.974272+00:00", "trade", 9.1886, 1.0]
["2026-09-24T16:12:45.476596+00:00", "trade", 9.1934, 900.0]
["2026-09-24T16:12:45.568170+00:00", "trade", 9.1899, 90.0]
["2026-09-24T16:12:45.676013+00:00", "trade", 9.1909, 23.0]
["2026-09-24T16:12:45.906668+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:46.282827+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:46.284126+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:46.284562+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:46.284883+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:47.644116+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:12:48.636453+00:00", "trade", 9.185, 67.0]
["2026-09-24T16:12:48.689193+00:00", "trade", 9.185, 33.0]
["2026-09-24T16:12:49.137091+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:49.137211+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:49.137332+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:49.137723+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:49.137788+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:49.138374+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:49.138374+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:49.236841+00:00", "trade", 9.185, 900.0]
["2026-09-24T16:12:50.831450+00:00", "trade", 9.1934, 5.0]
["2026-09-24T16:12:50.894209+00:00", "trade", 9.185, 600.0]
["2026-09-24T16:12:50.897727+00:00", "trade", 9.1941, 1.0]
["2026-09-24T16:12:52.579835+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:12:52.579975+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:52.579980+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:52.579982+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:52.579982+00:00", "trade", 9.18, 57.0]
["2026-09-24T16:12:52.579985+00:00", "trade", 9.18, 23.0]
["2026-09-24T16:12:52.579990+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:52.580055+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:52.580065+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:52.580612+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:52.580762+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:52.581048+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:52.581088+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:53.166339+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:12:54.209573+00:00", "trade", 9.185, 800.0]
["2026-09-24T16:12:54.210601+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:12:54.210942+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:55.119932+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:55.121559+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:55.121995+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:55.124362+00:00", "trade", 9.185, 56.0]
["2026-09-24T16:12:55.124362+00:00", "trade", 9.185, 24.0]
["2026-09-24T16:12:55.124957+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:55.125238+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:55.125759+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:55.189977+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:55.191501+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:55.485744+00:00", "trade", 9.1832, 40.0]
["2026-09-24T16:12:55.584666+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:55.971312+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:55.973351+00:00", "trade", 9.185, 73.0]
["2026-09-24T16:12:56.270209+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:12:56.423926+00:00", "trade", 9.1852, 100.0]
["2026-09-24T16:12:56.425603+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:56.426294+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:56.713127+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:56.714195+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:56.714288+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:12:56.755719+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:12:58.053787+00:00", "trade", 9.1932, 100.0]
["2026-09-24T16:12:58.172828+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:00.000256+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:00.628539+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:13:00.629348+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:00.629403+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:00.631976+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:00.631976+00:00", "trade", 9.185, 92.0]
["2026-09-24T16:13:00.634430+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:00.743124+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:00.744066+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:00.784854+00:00", "trade", 9.1902, 100.0]
["2026-09-24T16:13:01.779625+00:00", "trade", 9.1834, 300.0]
["2026-09-24T16:13:02.720399+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:13:02.957745+00:00", "trade", 9.1849, 6.0]
["2026-09-24T16:13:02.960734+00:00", "trade", 9.1849, 6.0]
["2026-09-24T16:13:03.333570+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:03.336947+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:03.533800+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:03.655243+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:04.176666+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:13:04.392182+00:00", "trade", 9.185, 3989.0]
["2026-09-24T16:13:05.697791+00:00", "trade", 9.1899, 4755.0]
["2026-09-24T16:13:05.806554+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:06.895547+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:06.895637+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:06.895677+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:07.036081+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:07.383895+00:00", "trade", 9.1838, 55.0]
["2026-09-24T16:13:08.648594+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:13:09.513292+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:09.513969+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:09.514168+00:00", "trade", 9.18, 50.0]
["2026-09-24T16:13:09.514168+00:00", "trade", 9.18, 50.0]
["2026-09-24T16:13:09.514795+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:09.534175+00:00", "trade", 9.1927, 13.0]
["2026-09-24T16:13:09.589969+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:10.265190+00:00", "trade", 9.1846, 2.0]
["2026-09-24T16:13:10.269268+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:10.269271+00:00", "trade", 9.185, 54.0]
["2026-09-24T16:13:10.269409+00:00", "trade", 9.185, 13.0]
["2026-09-24T16:13:10.791061+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:13:10.803685+00:00", "trade", 9.18, 400.0]
["2026-09-24T16:13:11.025394+00:00", "trade", 9.1926, 696.0]
["2026-09-24T16:13:11.067972+00:00", "trade", 9.1927, 52.0]
["2026-09-24T16:13:11.225126+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:13:11.745629+00:00", "trade", 9.1845, 1.0]
["2026-09-24T16:13:13.597779+00:00", "trade", 9.1926, 15.0]
["2026-09-24T16:13:14.189957+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:13:14.489822+00:00", "trade", 9.1845, 500.0]
["2026-09-24T16:13:15.571367+00:00", "trade", 9.1925, 15.0]
["2026-09-24T16:13:16.739693+00:00", "trade", 9.18, 67.0]
["2026-09-24T16:13:16.740821+00:00", "trade", 9.185, 2.0]
["2026-09-24T16:13:16.743668+00:00", "trade", 9.18, 33.0]
["2026-09-24T16:13:17.298797+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:17.298797+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:17.299243+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:17.393211+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:17.393692+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:17.472650+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:17.474144+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:17.545724+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:18.251995+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:18.353792+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:18.468786+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:18.524374+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:13:18.527186+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:13:18.999920+00:00", "trade", 9.1925, 24.0]
["2026-09-24T16:13:20.492778+00:00", "trade", 9.18, 400.0]
["2026-09-24T16:13:20.493756+00:00", "trade", 9.1925, 9.0]
["2026-09-24T16:13:20.720002+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:20.830440+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:13:21.376004+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:21.376081+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:21.458792+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:21.460647+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:22.571821+00:00", "trade", 9.1924, 17.0]
["2026-09-24T16:13:23.336653+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:13:23.858416+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:23.859967+00:00", "trade", 9.185, 121.0]
["2026-09-24T16:13:24.254999+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:13:24.257148+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:24.257901+00:00", "trade", 9.185, 84.0]
["2026-09-24T16:13:24.457029+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:13:25.217046+00:00", "trade", 9.18, 61.0]
["2026-09-24T16:13:25.224498+00:00", "trade", 9.18, 7.0]
["2026-09-24T16:13:25.226522+00:00", "trade", 9.18, 11.0]
["2026-09-24T16:13:25.242589+00:00", "trade", 9.18, 400.0]
["2026-09-24T16:13:25.245298+00:00", "trade", 9.18, 27.0]
["2026-09-24T16:13:25.248898+00:00", "trade", 9.18, 34.0]
["2026-09-24T16:13:25.487741+00:00", "trade", 9.1859, 26.0]
["2026-09-24T16:13:28.421725+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:13:28.721142+00:00", "trade", 9.185, 952.0]
["2026-09-24T16:13:29.430599+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:13:29.623897+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:13:29.972862+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:29.972956+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:30.000286+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:30.110514+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:30.317049+00:00", "trade", 9.1923, 56.0]
["2026-09-24T16:13:30.381682+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:31.636497+00:00", "trade", 9.185, 6.0]
["2026-09-24T16:13:32.029932+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:32.142538+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:13:32.959739+00:00", "trade", 9.1859, 14.0]
["2026-09-24T16:13:32.962734+00:00", "trade", 9.1859, 14.0]
["2026-09-24T16:13:33.420562+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:13:34.317594+00:00", "trade", 9.185, 400.0]
["2026-09-24T16:13:34.318393+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:34.407546+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:34.685432+00:00", "trade", 9.1879, 160.0]
["2026-09-24T16:13:34.976654+00:00", "trade", 9.195, 20.0]
["2026-09-24T16:13:35.936884+00:00", "trade", 9.1916, 100.0]
["2026-09-24T16:13:36.068128+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:36.068534+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:36.069045+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:37.208380+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:13:37.208447+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:37.209279+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:37.209354+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:37.209434+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:37.209875+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:37.212274+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:13:37.241165+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:37.241686+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:37.360088+00:00", "trade", 9.188, 129.0]
["2026-09-24T16:13:37.432617+00:00", "trade", 9.185, 84.0]
["2026-09-24T16:13:37.527030+00:00", "trade", 9.185, 1491.0]
["2026-09-24T16:13:37.532272+00:00", "trade", 9.185, 1200.0]
["2026-09-24T16:13:37.533420+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:37.594995+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:37.755404+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:37.889375+00:00", "trade", 9.1858, 100.0]
["2026-09-24T16:13:37.951039+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:38.023537+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:38.307045+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:13:38.822904+00:00", "trade", 9.185, 2.0]
["2026-09-24T16:13:39.574143+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:39.574222+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:39.715288+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:40.232759+00:00", "trade", 9.192, 100.0]
["2026-09-24T16:13:40.265167+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:13:40.435507+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:40.537079+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:41.618469+00:00", "trade", 9.185, 1000.0]
["2026-09-24T16:13:41.876922+00:00", "trade", 9.1949, 100.0]
["2026-09-24T16:13:41.918370+00:00", "trade", 9.185, 25.0]
["2026-09-24T16:13:42.374853+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:42.374873+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.374878+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.374911+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:13:42.374913+00:00", "trade", 9.18, 10.0]
["2026-09-24T16:13:42.374916+00:00", "trade", 9.18, 107.0]
["2026-09-24T16:13:42.375109+00:00", "trade", 9.18, 31.0]
["2026-09-24T16:13:42.375124+00:00", "trade", 9.185, 56.0]
["2026-09-24T16:13:42.375520+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375520+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375520+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375520+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375555+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375595+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375595+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375635+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375835+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375835+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375875+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.375930+00:00", "trade", 9.185, 152.0]
["2026-09-24T16:13:42.466386+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.466982+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.686259+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:42.936674+00:00", "trade", 9.1854, 4.0]
["2026-09-24T16:13:43.649271+00:00", "trade", 9.1899, 25.0]
["2026-09-24T16:13:44.474486+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:44.474515+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.474996+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.475001+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.475036+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.475197+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.475558+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.480347+00:00", "trade", 9.18, 105.0]
["2026-09-24T16:13:44.480696+00:00", "trade", 9.18, 68.0]
["2026-09-24T16:13:44.480976+00:00", "trade", 9.18, 8.0]
["2026-09-24T16:13:44.482536+00:00", "trade", 9.18, 11.0]
["2026-09-24T16:13:44.483121+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.483587+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.483587+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.485204+00:00", "trade", 9.18, 17.0]
["2026-09-24T16:13:44.486243+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.797374+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:44.797965+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:45.468349+00:00", "trade", 9.185, 3.0]
["2026-09-24T16:13:45.755989+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:45.755992+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:45.756932+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:45.756973+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:45.756973+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:45.757333+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:45.757414+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:45.757574+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:45.758216+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:45.868172+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:45.978806+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:46.275205+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:13:46.275221+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:46.275697+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:46.275742+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:46.276183+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:46.276664+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:46.278383+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:46.283947+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:46.459204+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:46.460682+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:47.117165+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:47.117656+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:47.119054+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:48.084100+00:00", "trade", 9.1918, 27.0]
["2026-09-24T16:13:48.578413+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:48.578413+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:48.578728+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:48.584051+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:49.257539+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:49.653033+00:00", "trade", 9.1918, 12.0]
["2026-09-24T16:13:49.658145+00:00", "trade", 9.1919, 59.0]
["2026-09-24T16:13:50.153045+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:50.153882+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:50.154323+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:50.154804+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:50.155245+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:50.171730+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:50.531249+00:00", "trade", 9.185, 700.0]
["2026-09-24T16:13:50.532208+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:50.532684+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:50.532724+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:50.565745+00:00", "trade", 9.1864, 1.0]
["2026-09-24T16:13:50.604134+00:00", "trade", 9.1918, 2.0]
["2026-09-24T16:13:51.157090+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:51.227641+00:00", "trade", 9.185, 20.0]
["2026-09-24T16:13:51.227647+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:13:51.227671+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:13:51.227680+00:00", "trade", 9.185, 20.0]
["2026-09-24T16:13:51.227845+00:00", "trade", 9.185, 960.0]
["2026-09-24T16:13:51.230154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:51.423058+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:51.821088+00:00", "trade", 9.1917, 15.0]
["2026-09-24T16:13:52.402013+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:52.402489+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:52.402489+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:52.402935+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:52.517854+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:52.587153+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:52.587625+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:52.595589+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:52.934666+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:52.937543+00:00", "trade", 9.1953, 24.0]
["2026-09-24T16:13:53.056305+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:53.417377+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:53.516771+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:53.517778+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:53.823957+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:53.823957+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:54.588206+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:55.489742+00:00", "trade", 9.1844, 20.0]
["2026-09-24T16:13:55.694523+00:00", "trade", 9.185, 300.0]
["2026-09-24T16:13:55.694526+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:13:55.694526+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:13:56.029672+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:56.030634+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:56.315113+00:00", "trade", 9.187, 33.0]
["2026-09-24T16:13:56.614542+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:13:56.615621+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:56.699909+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:13:56.811111+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:56.903717+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:57.070890+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:57.849904+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:57.850345+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:57.888936+00:00", "trade", 9.185, 50.0]
["2026-09-24T16:13:58.037766+00:00", "trade", 9.1953, 400.0]
["2026-09-24T16:13:58.684843+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:13:58.685578+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:58.686019+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:58.710181+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:58.711499+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:13:58.752808+00:00", "trade", 9.185, 500.0]
["2026-09-24T16:13:58.828583+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:13:59.121840+00:00", "trade", 9.1915, 53.0]
["2026-09-24T16:13:59.753869+00:00", "trade", 9.185, 3.0]
["2026-09-24T16:13:59.835550+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.000317+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.396570+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.400513+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:00.400516+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:00.400605+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.400740+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.401537+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.401537+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.401572+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.402013+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.407256+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.407812+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.409561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.409561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.531376+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.534659+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.535496+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:00.700643+00:00", "trade", 9.1886, 14.0]
["2026-09-24T16:14:01.310118+00:00", "trade", 9.1886, 1.0]
["2026-09-24T16:14:01.408528+00:00", "trade", 9.185, 200.0]
["2026-09-24T16:14:01.409020+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.634135+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.634135+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.634135+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.634612+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.660774+00:00", "trade", 9.1955, 13.0]
["2026-09-24T16:14:01.672507+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.672988+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.673169+00:00", "trade", 9.19, 107.0]
["2026-09-24T16:14:01.673309+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.676032+00:00", "trade", 9.19, 450.0]
["2026-09-24T16:14:01.676145+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.785200+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.794617+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:01.795069+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:14:02.533947+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:14:02.533953+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:14:02.533953+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.533953+00:00", "trade", 9.19, 30.0]
["2026-09-24T16:14:02.533956+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:14:02.533978+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.533980+00:00", "trade", 9.19, 1400.0]
["2026-09-24T16:14:02.533983+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:14:02.533988+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:14:02.533988+00:00", "trade", 9.19, 5.0]
["2026-09-24T16:14:02.533992+00:00", "trade", 9.19, 11.0]
["2026-09-24T16:14:02.533992+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:14:02.533996+00:00", "trade", 9.19, 357.0]
["2026-09-24T16:14:02.533998+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.533998+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.534001+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.534001+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.534005+00:00", "trade", 9.19, 9.0]
["2026-09-24T16:14:02.534005+00:00", "trade", 9.19, 345.0]
["2026-09-24T16:14:02.534008+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.534008+00:00", "trade", 9.19, 500.0]
["2026-09-24T16:14:02.534014+00:00", "trade", 9.19, 1000.0]
["2026-09-24T16:14:02.534014+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.534037+00:00", "trade", 9.19, 588.0]
["2026-09-24T16:14:02.534041+00:00", "trade", 9.19, 3.0]
["2026-09-24T16:14:02.534043+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:14:02.534046+00:00", "trade", 9.19, 400.0]
["2026-09-24T16:14:02.534052+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:14:02.534052+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:14:02.534052+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.534057+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:14:02.534057+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.534062+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:14:02.534062+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:14:02.534062+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:14:02.534062+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.534228+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:14:02.534288+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:14:02.534318+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:14:02.534323+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:14:02.534323+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:14:02.534363+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:14:02.534368+00:00", "quote", 9.19, 9.19]
["2026-09-24T16:14:02.534378+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534403+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534403+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534403+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534408+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534438+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534478+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534584+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534609+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534659+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534664+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534669+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534739+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534784+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534888+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:14:02.534960+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.534969+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535024+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535035+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535050+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535110+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535220+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535225+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535265+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535295+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535295+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535415+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535511+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535511+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.535987+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.537093+00:00", "trade", 9.19, 10.0]
["2026-09-24T16:14:02.537455+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.538067+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.538904+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.548066+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.560230+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.560404+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.560473+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.560903+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:14:02.560941+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.560942+00:00", "trade", 9.19, 100.0]
["2026-09-24T16:14:02.560942+00:00", "trade", 9.19, 900.0]
["2026-09-24T16:14:02.560945+00:00", "trade", 9.19, 200.0]
["2026-09-24T16:14:02.561066+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.561072+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.561397+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.561437+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.561437+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.561472+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.561538+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.561558+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.561638+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.561638+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.561853+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.562055+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:14:02.567354+00:00", "trade", 9.19, 300.0]
["2026-09-24T16:14:02.577815+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:14:02.585829+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:14:02.629280+00:00", "trade", 9.195, 1600.0]
["2026-09-24T16:14:02.635313+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.700203+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:02.961742+00:00", "trade", 9.188, 24.0]
["2026-09-24T16:14:02.964734+00:00", "trade", 9.188, 24.0]
["2026-09-24T16:14:03.057707+00:00", "trade", 9.1953, 10.0]
["2026-09-24T16:14:03.382004+00:00", "trade", 9.19, 210.0]
["2026-09-24T16:14:03.492755+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:14:03.509027+00:00", "trade", 9.195, 3.0]
["2026-09-24T16:14:03.510148+00:00", "trade", 9.195, 3.0]
["2026-09-24T16:14:04.174998+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:07.131596+00:00", "trade", 9.1913, 57.0]
["2026-09-24T16:14:09.510100+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:14:10.191083+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:14:10.529569+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:14:12.548442+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:12.549404+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:15.745952+00:00", "trade", 9.1875, 500.0]
["2026-09-24T16:14:16.414311+00:00", "trade", 9.195, 1.0]
["2026-09-24T16:14:16.756527+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:17.136967+00:00", "trade", 9.1999, 1.0]
["2026-09-24T16:14:17.405073+00:00", "trade", 9.195, 400.0]
["2026-09-24T16:14:17.435105+00:00", "trade", 9.1986, 5.0]
["2026-09-24T16:14:17.472441+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:17.473163+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:17.549371+00:00", "trade", 9.1986, 1.0]
["2026-09-24T16:14:17.583560+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:18.373942+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:18.567201+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:18.567683+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:18.568119+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:18.568560+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:18.823762+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:19.150269+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:21.224461+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:23.824231+00:00", "trade", 9.195, 182.0]
["2026-09-24T16:14:25.160600+00:00", "trade", 9.1911, 131.0]
["2026-09-24T16:14:25.491742+00:00", "trade", 9.1902, 33.0]
["2026-09-24T16:14:26.745098+00:00", "trade", 9.1964, 350.0]
["2026-09-24T16:14:26.857587+00:00", "trade", 9.1954, 19.0]
["2026-09-24T16:14:26.884588+00:00", "trade", 9.1889, 300.0]
["2026-09-24T16:14:27.929965+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:27.932688+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:14:30.000343+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:30.679257+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:14:30.948902+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:14:31.625206+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:32.816335+00:00", "trade", 9.1954, 100.0]
["2026-09-24T16:14:32.963743+00:00", "trade", 9.1949, 2.0]
["2026-09-24T16:14:32.966735+00:00", "trade", 9.1949, 2.0]
["2026-09-24T16:14:33.129452+00:00", "trade", 9.198, 1.0]
["2026-09-24T16:14:33.130505+00:00", "trade", 9.195, 3.0]
["2026-09-24T16:14:37.250944+00:00", "trade", 9.1916, 17.0]
["2026-09-24T16:14:37.252120+00:00", "trade", 9.195, 719.0]
["2026-09-24T16:14:37.253515+00:00", "trade", 9.19, 224.0]
["2026-09-24T16:14:37.304673+00:00", "trade", 9.195, 491.0]
["2026-09-24T16:14:38.984351+00:00", "trade", 9.1911, 100.0]
["2026-09-24T16:14:39.115276+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:39.797997+00:00", "trade", 9.195, 10.0]
["2026-09-24T16:14:39.798487+00:00", "trade", 9.195, 99.0]
["2026-09-24T16:14:40.556520+00:00", "trade", 9.1911, 10.0]
["2026-09-24T16:14:40.773639+00:00", "trade", 9.1875, 575.0]
["2026-09-24T16:14:42.553828+00:00", "trade", 9.1911, 14.0]
["2026-09-24T16:14:42.810258+00:00", "trade", 9.195, 1000.0]
["2026-09-24T16:14:42.901609+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:43.511551+00:00", "trade", 9.195, 300.0]
["2026-09-24T16:14:44.075140+00:00", "trade", 9.195, 200.0]
["2026-09-24T16:14:44.196253+00:00", "trade", 9.1878, 11.0]
["2026-09-24T16:14:45.020396+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:46.044047+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:46.415651+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:46.428899+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:46.429770+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:46.429815+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:46.429930+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:46.429930+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:46.429930+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:46.430131+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:46.506571+00:00", "trade", 9.195, 2.0]
["2026-09-24T16:14:46.777167+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:46.777648+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.137885+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.307740+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.328303+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.328598+00:00", "trade", 9.2, 159.0]
["2026-09-24T16:14:47.328785+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.329506+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.329546+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.330344+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.330704+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.331185+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.430617+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.452063+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:47.452504+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:48.156270+00:00", "trade", 9.1879, 12.0]
["2026-09-24T16:14:48.358444+00:00", "trade", 9.1889, 32.0]
["2026-09-24T16:14:48.751642+00:00", "trade", 9.2, 84.0]
["2026-09-24T16:14:48.759001+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:49.199672+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:49.279703+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:49.323766+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:14:49.830815+00:00", "trade", 9.2, 20.0]
["2026-09-24T16:14:51.412633+00:00", "trade", 9.188, 11.0]
["2026-09-24T16:14:52.426328+00:00", "trade", 9.198, 101.0]
["2026-09-24T16:14:54.121312+00:00", "trade", 9.197, 2.0]
["2026-09-24T16:14:54.184986+00:00", "trade", 9.1964, 1.0]
["2026-09-24T16:14:54.371450+00:00", "trade", 9.195, 43.0]
["2026-09-24T16:14:54.737839+00:00", "trade", 9.1882, 12.0]
["2026-09-24T16:14:54.988435+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:55.051044+00:00", "trade", 9.2, 16.0]
["2026-09-24T16:14:55.051615+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:55.493740+00:00", "trade", 9.1956, 9.0]
["2026-09-24T16:14:56.053224+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:56.054262+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:56.116244+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:56.116244+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:56.116279+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:56.430702+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:56.473239+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:56.568906+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:56.569628+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:56.934625+00:00", "trade", 9.2, 6.0]
["2026-09-24T16:14:56.935268+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:56.935469+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:57.047776+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:57.364891+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:57.365327+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:57.365768+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:57.365968+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:57.366089+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:57.366204+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:57.367036+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:58.284785+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:58.916469+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:58.916594+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:58.917270+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.117983+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.121196+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.140687+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.206297+00:00", "trade", 9.198, 132.0]
["2026-09-24T16:14:59.385545+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.389851+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:14:59.389872+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:14:59.389890+00:00", "trade", 9.2, 62.0]
["2026-09-24T16:14:59.394480+00:00", "trade", 9.2, 27.0]
["2026-09-24T16:14:59.394494+00:00", "trade", 9.2, 188.0]
["2026-09-24T16:14:59.394506+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.398406+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.408966+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.416674+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.421348+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:14:59.421351+00:00", "trade", 9.2, 30.0]
["2026-09-24T16:14:59.421354+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421354+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421403+00:00", "trade", 9.2, 241.0]
["2026-09-24T16:14:59.421405+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:14:59.421412+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:14:59.421412+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421415+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421415+00:00", "trade", 9.2, 1000.0]
["2026-09-24T16:14:59.421418+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:14:59.421418+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421424+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:14:59.421424+00:00", "trade", 9.2, 1500.0]
["2026-09-24T16:14:59.421424+00:00", "trade", 9.2, 300.0]
["2026-09-24T16:14:59.421424+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:14:59.421427+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421427+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421433+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421439+00:00", "trade", 9.2, 3.0]
["2026-09-24T16:14:59.421445+00:00", "trade", 9.2, 5.0]
["2026-09-24T16:14:59.421445+00:00", "trade", 9.2, 400.0]
["2026-09-24T16:14:59.421452+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421452+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421456+00:00", "trade", 9.2, 1000.0]
["2026-09-24T16:14:59.421478+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421478+00:00", "trade", 9.2, 10.0]
["2026-09-24T16:14:59.421493+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.421896+00:00", "trade", 9.2, 387.0]
["2026-09-24T16:14:59.422407+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.422639+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.423514+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.424698+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.436195+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.436276+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.436371+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.436371+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.436426+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.443112+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.446774+00:00", "trade", 9.2, 177.0]
["2026-09-24T16:14:59.446796+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.446981+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.447068+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.447086+00:00", "trade", 9.2, 39.0]
["2026-09-24T16:14:59.447102+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.447411+00:00", "trade", 9.2, 4.0]
["2026-09-24T16:14:59.447412+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.451647+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.454765+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.458252+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:14:59.461330+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.462322+00:00", "trade", 9.2, 79.0]
["2026-09-24T16:14:59.462324+00:00", "trade", 9.2, 200.0]
["2026-09-24T16:14:59.462333+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.462333+00:00", "trade", 9.2, 100.0]
["2026-09-24T16:14:59.462345+00:00", "trade", 9.2, 900.0]
["2026-09-24T16:14:59.469410+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.472111+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:14:59.473339+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.473369+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.473409+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.473429+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.474076+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:14:59.474964+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.477233+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.479183+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.479266+00:00", "trade", 9.2, 55.0]
["2026-09-24T16:14:59.481388+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.484917+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.484977+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.488290+00:00", "quote", 9.2, 9.2]
["2026-09-24T16:14:59.492414+00:00", "trade", 9.2, 220.0]
["2026-09-24T16:14:59.492419+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.493833+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.494124+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.511911+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.515369+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.525909+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.526861+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.530204+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.538480+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:14:59.539830+00:00", "trade", 9.195, 393.0]
["2026-09-24T16:14:59.540113+00:00", "trade", 9.195, 428.0]
["2026-09-24T16:14:59.549315+00:00", "trade", 9.205, 900.0]
["2026-09-24T16:14:59.568445+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.581141+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.581146+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.585987+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.645283+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.650856+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.655994+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.657883+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.657958+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.661552+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.667331+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.670453+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.675074+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.675415+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.683083+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.733031+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.741918+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.741928+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.742124+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.748855+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.753105+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.758147+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.801871+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.805605+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.806281+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.806838+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.814982+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.825063+00:00", "trade", 9.21, 400.0]
["2026-09-24T16:14:59.825063+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.825069+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.825069+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.825071+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:14:59.825075+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:14:59.825077+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:14:59.825077+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.825083+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:14:59.825083+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:14:59.825083+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.825086+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:14:59.825086+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.830917+00:00", "trade", 9.21, 134.0]
["2026-09-24T16:14:59.830930+00:00", "trade", 9.21, 645.0]
["2026-09-24T16:14:59.830960+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.830970+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.832053+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.832358+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.832369+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.835441+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.835807+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.846085+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.851303+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.851303+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.851336+00:00", "trade", 9.21, 95.0]
["2026-09-24T16:14:59.851339+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.851342+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.851381+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.851414+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.851424+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.851426+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.851430+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.852226+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.852622+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.852692+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.871664+00:00", "trade", 9.21, 1300.0]
["2026-09-24T16:14:59.871667+00:00", "trade", 9.21, 900.0]
["2026-09-24T16:14:59.872810+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.872880+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.884929+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.895814+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:14:59.895815+00:00", "trade", 9.21, 156.0]
["2026-09-24T16:14:59.895815+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.896988+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:14:59.905119+00:00", "trade", 9.21, 14.0]
["2026-09-24T16:14:59.905600+00:00", "trade", 9.21, 49.0]
["2026-09-24T16:14:59.978035+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.000439+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.003489+00:00", "trade", 9.2097, 108.0]
["2026-09-24T16:15:00.021511+00:00", "trade", 9.21, 47.0]
["2026-09-24T16:15:00.023210+00:00", "trade", 9.205, 1400.0]
["2026-09-24T16:15:00.103483+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:15:00.111217+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:15:00.167626+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:15:00.167638+00:00", "trade", 9.21, 1144.0]
["2026-09-24T16:15:00.167641+00:00", "trade", 9.21, 600.0]
["2026-09-24T16:15:00.167642+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:15:00.167687+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.167692+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.167702+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.167702+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.167712+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.167728+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:15:00.167747+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.167762+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.167767+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.167807+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.168002+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.168403+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.176212+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.176513+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.176538+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.176573+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.178342+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.178372+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.178833+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.178923+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.300192+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.307078+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.333421+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.333431+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.353168+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.355118+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.420629+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.431922+00:00", "trade", 9.22, 505.0]
["2026-09-24T16:15:00.432542+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.432571+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:00.432592+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.432727+00:00", "trade", 9.22, 4.0]
["2026-09-24T16:15:00.434102+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:00.434102+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:00.434105+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:00.434108+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:00.435915+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.436065+00:00", "trade", 9.22, 399.0]
["2026-09-24T16:15:00.436075+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.436156+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.436166+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.436968+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.437133+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.438236+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.438722+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.438887+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.443454+00:00", "trade", 9.215, 5.0]
["2026-09-24T16:15:00.444235+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.444586+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.445488+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.445628+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.445643+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.459103+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:15:00.546984+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.595154+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.613367+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.835095+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.835942+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.851790+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.855584+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.859804+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:00.861822+00:00", "trade", 9.215, 120.0]
["2026-09-24T16:15:00.954444+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:01.030480+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:01.031122+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:01.090366+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.156440+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:01.216072+00:00", "trade", 9.22, 30.0]
["2026-09-24T16:15:01.216072+00:00", "trade", 9.22, 84.0]
["2026-09-24T16:15:01.216110+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:15:01.216113+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.216116+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:15:01.216116+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.216146+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.216456+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.216501+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.216593+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:01.216723+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:01.216794+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:01.216799+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:01.216819+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:01.216839+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.216850+00:00", "trade", 9.22, 27.0]
["2026-09-24T16:15:01.216850+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.216886+00:00", "trade", 9.22, 31.0]
["2026-09-24T16:15:01.216889+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217013+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:01.217015+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:01.217018+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:01.217037+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.217037+00:00", "trade", 9.22, 138.0]
["2026-09-24T16:15:01.217039+00:00", "trade", 9.22, 336.0]
["2026-09-24T16:15:01.217054+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217174+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217320+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217320+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217335+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217365+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217495+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217515+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217560+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217636+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217646+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217646+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217681+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.217856+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.218087+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.218412+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.220312+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.220452+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.221049+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.221074+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.221099+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.221109+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.221129+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.221515+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.221575+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.229298+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.240029+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.264938+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.268792+00:00", "trade", 9.2064, 50.0]
["2026-09-24T16:15:01.284891+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.318806+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.336894+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.387976+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.413246+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.417672+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.428016+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.428688+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.435016+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.435554+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.435629+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.435632+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.436162+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:15:01.436171+00:00", "trade", 9.22, 90.0]
["2026-09-24T16:15:01.436216+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:01.436225+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:01.436231+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:01.436240+00:00", "trade", 9.22, 151.0]
["2026-09-24T16:15:01.436264+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:01.436288+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:15:01.442836+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.443789+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.448099+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.448114+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.449014+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.449829+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.450317+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.450361+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.451294+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.452214+00:00", "trade", 9.22, 8.0]
["2026-09-24T16:15:01.452244+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.453044+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:01.460328+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.548964+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.717535+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.717626+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.717961+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.717976+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.718538+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.718553+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.991131+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.991177+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.991202+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.991232+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:01.992332+00:00", "trade", 9.225, 80.0]
["2026-09-24T16:15:02.020741+00:00", "trade", 9.225, 620.0]
["2026-09-24T16:15:02.121492+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.126268+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.188603+00:00", "trade", 9.2023, 500.0]
["2026-09-24T16:15:02.190757+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.219024+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.219215+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.220046+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.404540+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.404971+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.405157+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.422929+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.447899+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.492329+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.500830+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.502519+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.502674+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.503531+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.528049+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.528225+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.532966+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.533437+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.603193+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.630799+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.662655+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.720507+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.737904+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.852761+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:15:02.965734+00:00", "trade", 9.2067, 32.0]
["2026-09-24T16:15:02.968732+00:00", "trade", 9.2067, 32.0]
["2026-09-24T16:15:02.979915+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:02.994474+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.002173+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.025784+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.027107+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.029017+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.034370+00:00", "trade", 9.225, 5.0]
["2026-09-24T16:15:03.042168+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.087235+00:00", "trade", 9.225, 760.0]
["2026-09-24T16:15:03.118543+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:15:03.118545+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:03.118549+00:00", "trade", 9.23, 2000.0]
["2026-09-24T16:15:03.118549+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:03.119041+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:03.119051+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:03.119116+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:03.119156+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:03.119176+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.119477+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.119677+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.119693+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.119758+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.131556+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.131791+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.219966+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.233228+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.319528+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.320049+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.458699+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.597826+00:00", "trade", 9.2079, 2.0]
["2026-09-24T16:15:03.620119+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.620184+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.622529+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.658670+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.658761+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.663861+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:03.664504+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.665005+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.674297+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.698931+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.715039+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.736180+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.736856+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.736921+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.737067+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.751076+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.755576+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.783751+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:15:03.799165+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.799440+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.819378+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.852747+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:03.956188+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.008418+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.016372+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.040950+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.051084+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.117242+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.123005+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.132708+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.132759+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.133220+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.165862+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.167281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.220402+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.220467+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.221109+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.223660+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.229113+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.230010+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.235583+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.235759+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.236410+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.280676+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.283563+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.284214+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.284239+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.284309+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.303515+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.303530+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.304016+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.304031+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.304077+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.313238+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.313684+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.317809+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.318380+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.332835+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.333752+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.438276+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.483418+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.483439+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.483453+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.484656+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.505871+00:00", "trade", 9.235, 4.0]
["2026-09-24T16:15:04.633691+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.635415+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.880373+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.880438+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.980592+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.980665+00:00", "trade", 9.235, 199.0]
["2026-09-24T16:15:04.981243+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:04.981694+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.020677+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.020752+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.020857+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.021539+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.021910+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.024456+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.024912+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.082709+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.085323+00:00", "trade", 9.24, 11.0]
["2026-09-24T16:15:05.085847+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.085877+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.085887+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.085912+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.085932+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.135881+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.139244+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.149077+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.151373+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.151403+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.183164+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.216418+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.216874+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.222778+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.222843+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.375089+00:00", "trade", 9.194, 2.0]
["2026-09-24T16:15:05.448706+00:00", "trade", 9.24, 1100.0]
["2026-09-24T16:15:05.448706+00:00", "trade", 9.24, 1500.0]
["2026-09-24T16:15:05.448706+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.448708+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:05.448819+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:15:05.448840+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:05.449303+00:00", "trade", 9.24, 688.0]
["2026-09-24T16:15:05.449312+00:00", "trade", 9.24, 99.0]
["2026-09-24T16:15:05.449638+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.449658+00:00", "trade", 9.24, 688.0]
["2026-09-24T16:15:05.449658+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.449661+00:00", "trade", 9.24, 12.0]
["2026-09-24T16:15:05.449673+00:00", "trade", 9.24, 87.0]
["2026-09-24T16:15:05.449693+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.449738+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.451161+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.451519+00:00", "trade", 9.235, 3.0]
["2026-09-24T16:15:05.459028+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:15:05.499030+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.499101+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.506428+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.509856+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.586384+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.639735+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.640251+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.651172+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.684422+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.723304+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.729980+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.730050+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.730586+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.730606+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.757255+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.784239+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.784906+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.789281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.790559+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.791050+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.841875+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:05.843099+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.843475+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.843480+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.870249+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.885375+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.898150+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:05.950224+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.010412+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.048172+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.048192+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.049490+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.059179+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.059630+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.110532+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:15:06.140718+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.144081+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.148852+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.219265+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.219300+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.343961+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.351104+00:00", "trade", 9.2084, 200.0]
["2026-09-24T16:15:06.773186+00:00", "trade", 9.1942, 148.0]
["2026-09-24T16:15:06.909277+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.914068+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:06.929014+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.195700+00:00", "trade", 9.235, 97.0]
["2026-09-24T16:15:07.195704+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:07.200665+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.201412+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.207717+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.208544+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.208609+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.225344+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.225354+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.227599+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.235543+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.237914+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.276115+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.613356+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:07.613356+00:00", "trade", 9.23, 45.0]
["2026-09-24T16:15:07.613357+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.613408+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.613618+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.614214+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.614214+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.614275+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.614375+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.614380+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.614400+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.614415+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.636402+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.674418+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.731689+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.732135+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.780250+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.780791+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.842880+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:15:07.843891+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.850291+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.852747+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.855604+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.863693+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.923556+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:07.923577+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:07.923577+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:07.927327+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:15:07.931680+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:07.970858+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:08.080815+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:08.081286+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:08.212748+00:00", "trade", 9.2301, 1000.0]
["2026-09-24T16:15:08.354682+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:08.426488+00:00", "trade", 9.23, 500.0]
["2026-09-24T16:15:08.437995+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:08.475404+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:08.825753+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:09.351736+00:00", "trade", 9.23, 187.0]
["2026-09-24T16:15:09.351739+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:09.351802+00:00", "trade", 9.23, 75.0]
["2026-09-24T16:15:09.351805+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:15:09.351808+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:09.351817+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:09.351823+00:00", "trade", 9.23, 269.0]
["2026-09-24T16:15:09.351823+00:00", "trade", 9.23, 600.0]
["2026-09-24T16:15:09.351827+00:00", "trade", 9.23, 1400.0]
["2026-09-24T16:15:09.351827+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:09.351830+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:09.351833+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:15:09.351833+00:00", "trade", 9.23, 400.0]
["2026-09-24T16:15:09.351837+00:00", "trade", 9.23, 900.0]
["2026-09-24T16:15:09.351838+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:09.351841+00:00", "trade", 9.23, 1000.0]
["2026-09-24T16:15:09.352016+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:09.352036+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:09.352041+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:09.352051+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:09.352056+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:09.352081+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:09.352091+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:09.352126+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352136+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352136+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352151+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352166+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352166+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352231+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352292+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352336+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352387+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352392+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352442+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352452+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352587+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352602+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352622+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352707+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352727+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352728+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:09.352783+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352848+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.352863+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.353044+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:09.353118+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.353138+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.353138+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.353153+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.353178+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.353757+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:09.353875+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.354827+00:00", "trade", 9.225, 19.0]
["2026-09-24T16:15:09.356501+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.356882+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.357664+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.358785+00:00", "trade", 9.23, 700.0]
["2026-09-24T16:15:09.390751+00:00", "trade", 9.2232, 108.0]
["2026-09-24T16:15:09.460118+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.620064+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.620244+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.620530+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.620725+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.620725+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.621733+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.665366+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.666274+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.718538+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.788530+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.804397+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.833522+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.841496+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.863002+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:09.873270+00:00", "trade", 9.225, 8.0]
["2026-09-24T16:15:10.020667+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.130909+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.135731+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.136673+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.138006+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.191734+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.207549+00:00", "trade", 9.2264, 5.0]
["2026-09-24T16:15:10.207937+00:00", "trade", 9.2264, 1.0]
["2026-09-24T16:15:10.313479+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.447859+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.448846+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.455577+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.778952+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.848432+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:10.949944+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:11.075563+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:11.181169+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:11.466973+00:00", "trade", 9.225, 400.0]
["2026-09-24T16:15:11.760322+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:11.763841+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:11.957822+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:12.473826+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:12.474382+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:12.475981+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:12.475981+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:12.622236+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:13.023213+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.023715+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.034745+00:00", "trade", 9.1961, 100.0]
["2026-09-24T16:15:13.143214+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.144757+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.145760+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.162688+00:00", "trade", 9.22, 900.0]
["2026-09-24T16:15:13.162706+00:00", "trade", 9.22, 198.0]
["2026-09-24T16:15:13.162730+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.162966+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.163211+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.163231+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.172970+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.173040+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.173546+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.173761+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.173882+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.174288+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.174308+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.178222+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.178668+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.180137+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.188882+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.189175+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:13.190296+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:13.191223+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:13.191228+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.191229+00:00", "trade", 9.22, 1000.0]
["2026-09-24T16:15:13.191229+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:13.191232+00:00", "trade", 9.22, 700.0]
["2026-09-24T16:15:13.191232+00:00", "trade", 9.22, 240.0]
["2026-09-24T16:15:13.191283+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.191298+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.191313+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.191333+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.191343+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.191348+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.191446+00:00", "trade", 9.22, 54.0]
["2026-09-24T16:15:13.191704+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:13.191908+00:00", "trade", 9.22, 16.0]
["2026-09-24T16:15:13.192225+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.192506+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.192511+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.193474+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.194210+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.195293+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.200465+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.200555+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.200625+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.200981+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.201152+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.201568+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.201868+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.201944+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.202004+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.202615+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.202650+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.203638+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.204530+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.205231+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.258263+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.289702+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.292296+00:00", "trade", 9.23, 50.0]
["2026-09-24T16:15:13.373557+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.390517+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.418108+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.521008+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:13.549982+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:14.015467+00:00", "trade", 9.2029, 31.0]
["2026-09-24T16:15:14.072636+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:15:14.073743+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:14.548040+00:00", "trade", 9.2178, 3.0]
["2026-09-24T16:15:14.548615+00:00", "trade", 9.2179, 3.0]
["2026-09-24T16:15:14.548798+00:00", "trade", 9.217, 115.0]
["2026-09-24T16:15:14.594072+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:14.689709+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:14.760763+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:14.792730+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.341766+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.358887+00:00", "trade", 9.215, 900.0]
["2026-09-24T16:15:15.366034+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.373222+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:15.374371+00:00", "trade", 9.22, 300.0]
["2026-09-24T16:15:15.374371+00:00", "trade", 9.22, 700.0]
["2026-09-24T16:15:15.377762+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.378789+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.379576+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.384543+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.384598+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.387986+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.391290+00:00", "trade", 9.2165, 1000.0]
["2026-09-24T16:15:15.398411+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.405227+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.428573+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.430187+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.444857+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.450721+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.454725+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.540459+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.592357+00:00", "trade", 9.215, 900.0]
["2026-09-24T16:15:15.592447+00:00", "trade", 9.215, 900.0]
["2026-09-24T16:15:15.592453+00:00", "trade", 9.215, 900.0]
["2026-09-24T16:15:15.908034+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.909548+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:15.938642+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.111503+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.213797+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.243703+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.244179+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.289958+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.296482+00:00", "trade", 9.215, 102.0]
["2026-09-24T16:15:16.413492+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.413983+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.475926+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.475951+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.475981+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:16.699039+00:00", "trade", 9.215, 157.0]
["2026-09-24T16:15:17.846615+00:00", "trade", 9.215, 500.0]
["2026-09-24T16:15:18.735944+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:19.054042+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:19.056618+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:19.058242+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:19.761545+00:00", "trade", 9.1992, 16.0]
["2026-09-24T16:15:20.644136+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:20.853630+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:20.881341+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:21.146577+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:22.173215+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:22.173686+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:22.284253+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:15:22.402852+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:22.532310+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:23.161046+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:23.176320+00:00", "trade", 9.1993, 15.0]
["2026-09-24T16:15:23.814643+00:00", "trade", 9.215, 2.0]
["2026-09-24T16:15:23.902817+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:23.925431+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:24.034195+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:24.136909+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:24.137871+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:24.586569+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:15:24.705457+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:24.710118+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:24.917562+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:24.919076+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:25.144432+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:25.276361+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:25.467726+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:25.468112+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:25.468644+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:25.691454+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:25.692416+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:25.821809+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:26.334277+00:00", "trade", 9.2101, 3000.0]
["2026-09-24T16:15:26.429616+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:26.468428+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:27.078841+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:27.230250+00:00", "trade", 9.215, 3.0]
["2026-09-24T16:15:27.921682+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:28.159698+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.183670+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.323734+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.418845+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.447436+00:00", "trade", 9.215, 900.0]
["2026-09-24T16:15:29.447994+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.448014+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.448455+00:00", "trade", 9.215, 700.0]
["2026-09-24T16:15:29.473604+00:00", "trade", 9.215, 21.0]
["2026-09-24T16:15:29.475630+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.478025+00:00", "trade", 9.215, 22.0]
["2026-09-24T16:15:29.482124+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:15:29.499191+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.505679+00:00", "trade", 9.215, 900.0]
["2026-09-24T16:15:29.506604+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.506701+00:00", "trade", 9.215, 900.0]
["2026-09-24T16:15:29.507549+00:00", "trade", 9.215, 400.0]
["2026-09-24T16:15:29.539096+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.723074+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.772071+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.790139+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.827673+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.867027+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:29.892783+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:30.000469+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:30.133255+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:30.133491+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:30.410094+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:30.433705+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:30.481214+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:30.501096+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:30.520226+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:30.577944+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:30.632692+00:00", "trade", 9.215, 1491.0]
["2026-09-24T16:15:30.633651+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:31.044995+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:31.045456+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:31.046429+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:31.147269+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:31.394648+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:15:31.477364+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:31.563124+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:31.566532+00:00", "trade", 9.2199, 5.0]
["2026-09-24T16:15:31.877375+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:15:31.899710+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:31.901935+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:31.904872+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.093270+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.156836+00:00", "trade", 9.2138, 28.0]
["2026-09-24T16:15:32.337231+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.337246+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.340017+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.482171+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.696038+00:00", "trade", 9.215, 11.0]
["2026-09-24T16:15:32.702617+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:15:32.702621+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:15:32.702624+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.702626+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:15:32.702626+00:00", "trade", 9.22, 188.0]
["2026-09-24T16:15:32.702626+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:15:32.702669+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:32.702684+00:00", "trade", 9.22, 312.0]
["2026-09-24T16:15:32.702687+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.702690+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:32.702693+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.702693+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.702706+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.702776+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.702781+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.702786+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.702828+00:00", "trade", 9.215, 2989.0]
["2026-09-24T16:15:32.702882+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.702882+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.702891+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.702896+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.702901+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.702963+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.702971+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.702971+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.703015+00:00", "trade", 9.22, 68.0]
["2026-09-24T16:15:32.703015+00:00", "trade", 9.22, 692.0]
["2026-09-24T16:15:32.703032+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.703035+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:32.703042+00:00", "trade", 9.22, 8.0]
["2026-09-24T16:15:32.703042+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.703045+00:00", "trade", 9.22, 179.0]
["2026-09-24T16:15:32.703054+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.703054+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.703087+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:15:32.703141+00:00", "trade", 9.22, 21.0]
["2026-09-24T16:15:32.703141+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:15:32.703183+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.703210+00:00", "trade", 9.22, 400.0]
["2026-09-24T16:15:32.703213+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:15:32.703219+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.703232+00:00", "trade", 9.22, 600.0]
["2026-09-24T16:15:32.703234+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:15:32.703292+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.703493+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.703548+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.703633+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.703648+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.703715+00:00", "trade", 9.22, 500.0]
["2026-09-24T16:15:32.703753+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.703773+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.703853+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.704074+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.704094+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.704114+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.704229+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.704395+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.704515+00:00", "trade", 9.2161, 51.0]
["2026-09-24T16:15:32.705798+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.706334+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.708866+00:00", "trade", 9.22, 11.0]
["2026-09-24T16:15:32.755225+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:32.756098+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.756464+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.756494+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.756731+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:32.757333+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:32.848946+00:00", "trade", 9.225, 400.0]
["2026-09-24T16:15:32.889215+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.891099+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.940532+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.967734+00:00", "trade", 9.223, 48.0]
["2026-09-24T16:15:32.970730+00:00", "trade", 9.223, 48.0]
["2026-09-24T16:15:32.973791+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:32.991122+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.008514+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.018337+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.018783+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.053982+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.086720+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.226137+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.403443+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.408190+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.408661+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.710444+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.842809+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:33.975490+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:34.085239+00:00", "trade", 9.2009, 16.0]
["2026-09-24T16:15:34.332730+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:34.781889+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:34.826717+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:15:34.869623+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:35.020497+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:35.181876+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:35.561790+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:35.562688+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:35.685846+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:35.788254+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:35.849977+00:00", "trade", 9.225, 5.0]
["2026-09-24T16:15:35.948375+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.049050+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.054333+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.099300+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.125061+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.264463+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.268001+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.279238+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.291141+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.291577+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.291612+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.296845+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.445343+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.480592+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:36.520577+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.085261+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.085266+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.131912+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.147615+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.786149+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.792835+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:15:37.793853+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.880138+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.883401+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.897971+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.922504+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.927305+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:37.944483+00:00", "trade", 9.22, 4.0]
["2026-09-24T16:15:38.063464+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:38.141044+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:38.173817+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:38.174308+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:38.212023+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.021680+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.022121+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.022823+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.022838+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.024492+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.325774+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.343232+00:00", "trade", 9.23, 7.0]
["2026-09-24T16:15:39.901644+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.910069+00:00", "trade", 9.23, 500.0]
["2026-09-24T16:15:39.910074+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.910089+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:15:39.910091+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:39.910091+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:39.910093+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:15:39.910190+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910190+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910210+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910220+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910235+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910235+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910280+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910315+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910360+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910365+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910367+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:15:39.910370+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:15:39.910370+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.910410+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.910410+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.910656+00:00", "trade", 9.23, 60.0]
["2026-09-24T16:15:39.910746+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.911342+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.911753+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.911889+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.911994+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.912185+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.912425+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.912455+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.912821+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.913046+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.915517+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.933645+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.953087+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.954430+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.954445+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.954455+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.958389+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:39.971172+00:00", "trade", 9.235, 600.0]
["2026-09-24T16:15:40.055912+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.083512+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.091892+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.157618+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.299977+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.410541+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.484081+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:40.484101+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.171642+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.287463+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.300669+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.401504+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.578203+00:00", "trade", 9.2006, 100.0]
["2026-09-24T16:15:41.774402+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.797211+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.798238+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.804764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.871944+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.918705+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.918971+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.919196+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.923963+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:41.931195+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.022828+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.113323+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.114336+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.122865+00:00", "trade", 9.2011, 200.0]
["2026-09-24T16:15:42.137235+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.186713+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.187680+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.190357+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.198105+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.202530+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.219561+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.220488+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.243152+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.421076+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.480998+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.482236+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.490065+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.492135+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.492201+00:00", "trade", 9.235, 270.0]
["2026-09-24T16:15:42.492250+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.492796+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.504153+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.504434+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.504890+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.523865+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.709477+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.709818+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.709878+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.709938+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.709938+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.710860+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.711868+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.896993+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.897199+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.901118+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:42.902116+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:43.105745+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:43.107224+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:43.108156+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:43.420835+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.058836+00:00", "trade", 9.235, 1491.0]
["2026-09-24T16:15:44.059816+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.059856+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.060367+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.068697+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.068722+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.077413+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.077889+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.082670+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.215171+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.486952+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.489223+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.490105+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.496460+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.597521+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.914722+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:15:44.916094+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:44.916570+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.025444+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.047782+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.050078+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.065795+00:00", "trade", 9.2015, 327.0]
["2026-09-24T16:15:45.283438+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.380043+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.381281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.389991+00:00", "trade", 9.235, 215.0]
["2026-09-24T16:15:45.391771+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.391866+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.391891+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.392217+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.392427+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.429275+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.537227+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:45.948596+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.587853+00:00", "trade", 9.235, 6500.0]
["2026-09-24T16:15:47.594423+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.597440+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.599215+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.599260+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.604633+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.608868+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.612456+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.623644+00:00", "trade", 9.24, 36.0]
["2026-09-24T16:15:47.623663+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.623665+00:00", "trade", 9.24, 167.0]
["2026-09-24T16:15:47.623693+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.624228+00:00", "trade", 9.24, 213.0]
["2026-09-24T16:15:47.624228+00:00", "trade", 9.24, 497.0]
["2026-09-24T16:15:47.624525+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:15:47.624531+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:15:47.624531+00:00", "trade", 9.24, 2.0]
["2026-09-24T16:15:47.624534+00:00", "trade", 9.24, 994.0]
["2026-09-24T16:15:47.624550+00:00", "trade", 9.24, 6.0]
["2026-09-24T16:15:47.624550+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.625898+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.626690+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.626901+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.627006+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.628134+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.628158+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.628303+00:00", "trade", 9.24, 16.0]
["2026-09-24T16:15:47.628618+00:00", "trade", 9.24, 7.0]
["2026-09-24T16:15:47.628785+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.628820+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.629012+00:00", "trade", 9.239, 4.0]
["2026-09-24T16:15:47.630444+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.630504+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.631978+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.658223+00:00", "trade", 9.24, 12.0]
["2026-09-24T16:15:47.658265+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.680380+00:00", "trade", 9.24, 8.0]
["2026-09-24T16:15:47.688893+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.737770+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.804762+00:00", "trade", 9.24, 70.0]
["2026-09-24T16:15:47.804764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.804850+00:00", "trade", 9.24, 30.0]
["2026-09-24T16:15:47.804852+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:47.804854+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.804925+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.804925+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.804980+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.804984+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.804984+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805003+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.805009+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805014+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805035+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805084+00:00", "trade", 9.24, 600.0]
["2026-09-24T16:15:47.805087+00:00", "trade", 9.24, 800.0]
["2026-09-24T16:15:47.805090+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:47.805090+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805093+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.805096+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:47.805096+00:00", "trade", 9.24, 520.0]
["2026-09-24T16:15:47.805132+00:00", "trade", 9.24, 60.0]
["2026-09-24T16:15:47.805175+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805202+00:00", "trade", 9.24, 180.0]
["2026-09-24T16:15:47.805204+00:00", "trade", 9.24, 117.0]
["2026-09-24T16:15:47.805205+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805207+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:15:47.805215+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805215+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805230+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805240+00:00", "trade", 9.24, 317.0]
["2026-09-24T16:15:47.805305+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805324+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:15:47.805342+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.805342+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:47.805345+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.805351+00:00", "trade", 9.24, 321.0]
["2026-09-24T16:15:47.805351+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:47.805375+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805410+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805431+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805431+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805433+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:47.805436+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:47.805436+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805436+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805442+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.805442+00:00", "trade", 9.24, 80.0]
["2026-09-24T16:15:47.805442+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:47.805444+00:00", "trade", 9.24, 700.0]
["2026-09-24T16:15:47.805451+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805456+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805466+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805469+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:47.805475+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:47.805502+00:00", "trade", 9.24, 775.0]
["2026-09-24T16:15:47.805552+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805556+00:00", "trade", 9.24, 700.0]
["2026-09-24T16:15:47.805556+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.805556+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805556+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805560+00:00", "trade", 9.24, 700.0]
["2026-09-24T16:15:47.805562+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805562+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805562+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:47.805565+00:00", "trade", 9.24, 280.0]
["2026-09-24T16:15:47.805565+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.805565+00:00", "trade", 9.24, 900.0]
["2026-09-24T16:15:47.805568+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.805568+00:00", "trade", 9.24, 1240.0]
["2026-09-24T16:15:47.805576+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805576+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805581+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805581+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805581+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805586+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805601+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805610+00:00", "trade", 9.24, 317.0]
["2026-09-24T16:15:47.805616+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805621+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805626+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805631+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805731+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805760+00:00", "trade", 9.24, 1100.0]
["2026-09-24T16:15:47.805769+00:00", "trade", 9.24, 360.0]
["2026-09-24T16:15:47.805832+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805893+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.805893+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.805942+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.805992+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.806017+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.806022+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.806022+00:00", "trade", 9.24, 256.0]
["2026-09-24T16:15:47.806022+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.806022+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.806042+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.806142+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.806408+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.806446+00:00", "trade", 9.24, 112.0]
["2026-09-24T16:15:47.806665+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.807152+00:00", "trade", 9.24, 70.0]
["2026-09-24T16:15:47.807456+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.807895+00:00", "trade", 9.24, 289.0]
["2026-09-24T16:15:47.807895+00:00", "trade", 9.24, 112.0]
["2026-09-24T16:15:47.808142+00:00", "trade", 9.24, 4.0]
["2026-09-24T16:15:47.810327+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.811615+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.811655+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.820370+00:00", "trade", 9.24, 180.0]
["2026-09-24T16:15:47.820371+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.820372+00:00", "trade", 9.24, 1200.0]
["2026-09-24T16:15:47.820381+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.820462+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.820462+00:00", "trade", 9.24, 296.0]
["2026-09-24T16:15:47.820468+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:15:47.820471+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.820521+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.820546+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.820592+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.820647+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.820662+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.820837+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.820877+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:47.820962+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.820982+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:47.820982+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:47.821088+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.821153+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.821153+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.825498+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.826837+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.830744+00:00", "trade", 9.2031, 15.0]
["2026-09-24T16:15:47.831046+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.831362+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.845978+00:00", "trade", 9.2367, 50.0]
["2026-09-24T16:15:47.852868+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.855299+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.884514+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.884980+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.885251+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.887676+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.888177+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.913553+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.916147+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:15:47.916249+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.916996+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.936503+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.945218+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.945248+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.945639+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.945684+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.946080+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.946120+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.946170+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.952320+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.958926+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.975621+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.988461+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.992210+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.994225+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:47.994681+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.002259+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.008965+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.021730+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.040735+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.041202+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.062402+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.091768+00:00", "trade", 9.235, 12.0]
["2026-09-24T16:15:48.093326+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.182057+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.182182+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.182358+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.182503+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.221781+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.221786+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.239690+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:15:48.240556+00:00", "trade", 9.24, 389.0]
["2026-09-24T16:15:48.241132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.241223+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.241584+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.241694+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.242025+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.243744+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.249532+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.251156+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.265972+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.292269+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.292755+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.313841+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.478964+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.485058+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.485063+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.485088+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.485494+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.485770+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.564332+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.564803+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.575203+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.585412+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.619332+00:00", "trade", 9.24, 1100.0]
["2026-09-24T16:15:48.619335+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:48.619338+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619338+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:48.619343+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619353+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619383+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619398+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619438+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619448+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619448+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619453+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619453+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619463+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619463+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619478+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619629+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:15:48.619724+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619794+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:15:48.619794+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.619795+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:48.619795+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:48.620601+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.620691+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.621558+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.621613+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.621778+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.625430+00:00", "trade", 9.245, 1491.0]
["2026-09-24T16:15:48.635341+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.635351+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.638797+00:00", "trade", 9.245, 900.0]
["2026-09-24T16:15:48.640132+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.656556+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.665919+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.686863+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.715552+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.722588+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.756850+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:48.765821+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.112707+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.115483+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.115960+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.116090+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.177646+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.238747+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.425617+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.486899+00:00", "trade", 9.245, 2000.0]
["2026-09-24T16:15:49.487504+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:49.926634+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.024943+00:00", "trade", 9.2074, 11.0]
["2026-09-24T16:15:50.047577+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.049060+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.052764+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.111709+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.519891+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.545311+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.547241+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.599945+00:00", "trade", 9.2302, 200.0]
["2026-09-24T16:15:50.683150+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:50.996104+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.079824+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.080365+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.080450+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.080580+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.080646+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.080711+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.082665+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.097310+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.113258+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.239353+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.282792+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.282802+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.687174+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.688457+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.689413+00:00", "trade", 9.25, 2.0]
["2026-09-24T16:15:51.690266+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.690743+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.691484+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:51.699138+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.264664+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.264734+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.265029+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.268949+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.271715+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.273976+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.281178+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.285548+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.396267+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.486231+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.499402+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.683691+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.689239+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.690041+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.820907+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.822511+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:52.822513+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:15:52.822513+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:15:52.822528+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:52.822646+00:00", "trade", 9.25, 600.0]
["2026-09-24T16:15:52.822647+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.822677+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.822749+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.822754+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.822759+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.822765+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.822774+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.822934+00:00", "trade", 9.25, 800.0]
["2026-09-24T16:15:52.822937+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.822979+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:15:52.823040+00:00", "trade", 9.25, 7.0]
["2026-09-24T16:15:52.823053+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.823083+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.823208+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.823353+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.823424+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:52.823805+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:52.823809+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.824812+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.824862+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.824897+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.825574+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.825909+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.825954+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.826275+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.830275+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.838264+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.838534+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.838539+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.841030+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.906942+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.908712+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.910335+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.952937+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:52.990755+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:15:53.009105+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:53.074411+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:53.428561+00:00", "trade", 9.2079, 17.0]
["2026-09-24T16:15:53.622231+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:15:54.023545+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:54.191670+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:54.234647+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:54.737334+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:54.894002+00:00", "trade", 9.2079, 11.0]
["2026-09-24T16:15:55.900151+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:55.901725+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:55.901745+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:55.902832+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:15:55.906638+00:00", "trade", 9.255, 300.0]
["2026-09-24T16:15:55.906647+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:15:55.906659+00:00", "trade", 9.25, 478.0]
["2026-09-24T16:15:55.906694+00:00", "trade", 9.25, 86.0]
["2026-09-24T16:15:55.906694+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:55.906699+00:00", "trade", 9.25, 222.0]
["2026-09-24T16:15:55.906702+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:15:55.906705+00:00", "trade", 9.25, 264.0]
["2026-09-24T16:15:55.906711+00:00", "trade", 9.25, 600.0]
["2026-09-24T16:15:55.906717+00:00", "trade", 9.25, 300.0]
["2026-09-24T16:15:55.906717+00:00", "trade", 9.25, 300.0]
["2026-09-24T16:15:55.906720+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:15:55.906720+00:00", "trade", 9.25, 478.0]
["2026-09-24T16:15:55.906732+00:00", "trade", 9.25, 88.0]
["2026-09-24T16:15:55.906747+00:00", "trade", 9.25, 131.0]
["2026-09-24T16:15:55.906786+00:00", "trade", 9.25, 122.0]
["2026-09-24T16:15:55.906909+00:00", "trade", 9.25, 68.0]
["2026-09-24T16:15:55.906939+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:15:55.906942+00:00", "trade", 9.25, 195.0]
["2026-09-24T16:15:55.907005+00:00", "trade", 9.25, 72.0]
["2026-09-24T16:15:55.907012+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:55.907017+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:55.907035+00:00", "trade", 9.25, 36.0]
["2026-09-24T16:15:55.907047+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:15:55.907073+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907088+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907088+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907093+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907108+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907108+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907118+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907163+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907168+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907208+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907238+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907248+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907308+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907348+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907419+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907554+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907594+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907594+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907654+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907669+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907739+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907774+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907774+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907814+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907814+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907885+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907905+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907950+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.907990+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.912375+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.912395+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.912977+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.912997+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.984682+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.985199+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.985614+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:55.999217+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.037297+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.145987+00:00", "trade", 9.245, 355.0]
["2026-09-24T16:15:56.193800+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.195008+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.216108+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.216995+00:00", "trade", 9.245, 1491.0]
["2026-09-24T16:15:56.221488+00:00", "trade", 9.245, 1491.0]
["2026-09-24T16:15:56.304025+00:00", "trade", 9.2445, 51.0]
["2026-09-24T16:15:56.486236+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.486246+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.486261+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.486717+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.591847+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.688222+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:56.729605+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:57.019124+00:00", "trade", 9.2499, 20.0]
["2026-09-24T16:15:57.662761+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:57.663207+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:57.663358+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:57.664285+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:57.756063+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:57.756950+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:57.998432+00:00", "trade", 9.2314, 500.0]
["2026-09-24T16:15:58.578691+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.599150+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.620706+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.630539+00:00", "trade", 9.2081, 200.0]
["2026-09-24T16:15:58.852783+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.853254+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.905270+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:58.905276+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:58.907970+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.908436+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.909002+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.909047+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.909293+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.910832+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.914170+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:15:58.917368+00:00", "trade", 9.24, 1900.0]
["2026-09-24T16:15:58.917372+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:15:58.917374+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:58.917378+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:58.917378+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:58.917381+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:58.917381+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:58.917384+00:00", "trade", 9.24, 187.0]
["2026-09-24T16:15:58.917384+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:58.917413+00:00", "trade", 9.24, 413.0]
["2026-09-24T16:15:58.917422+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:58.917422+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:15:58.917428+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:58.917428+00:00", "trade", 9.24, 1000.0]
["2026-09-24T16:15:58.917428+00:00", "trade", 9.24, 240.0]
["2026-09-24T16:15:58.917663+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:58.917666+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:15:58.917672+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:15:58.917699+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:15:58.917850+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:15:58.917850+00:00", "trade", 9.24, 700.0]
["2026-09-24T16:15:58.917852+00:00", "trade", 9.24, 95.0]
["2026-09-24T16:15:58.917912+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:15:58.917933+00:00", "trade", 9.24, 74.0]
["2026-09-24T16:15:58.917967+00:00", "trade", 9.24, 65.0]
["2026-09-24T16:15:58.917969+00:00", "trade", 9.24, 35.0]
["2026-09-24T16:15:58.918029+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:15:58.918034+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918044+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918059+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918124+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918314+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918349+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918374+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918410+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918445+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918480+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918490+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918505+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918510+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918525+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918535+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918545+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918555+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918570+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918585+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918590+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918655+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918675+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918706+00:00", "trade", 9.2411, 51.0]
["2026-09-24T16:15:58.918766+00:00", "trade", 9.2411, 51.0]
["2026-09-24T16:15:58.918780+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.918805+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.921587+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.921587+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.925281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.925877+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.959462+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:58.964579+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:59.006384+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:59.056443+00:00", "trade", 9.2104, 23.0]
["2026-09-24T16:15:59.918380+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:59.918490+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:59.918570+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:15:59.918841+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.000480+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.475781+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.478027+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.478949+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.488642+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.506474+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.506915+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.507421+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.593296+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.608592+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.611394+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.634775+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.635931+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:16:00.636960+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.646101+00:00", "trade", 9.2104, 2.0]
["2026-09-24T16:16:00.654186+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.867694+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.868636+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.905419+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.906296+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:00.931075+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:01.222252+00:00", "trade", 9.24, 1900.0]
["2026-09-24T16:16:01.252561+00:00", "trade", 9.2106, 12.0]
["2026-09-24T16:16:01.318421+00:00", "trade", 9.24, 175.0]
["2026-09-24T16:16:01.404266+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:01.646457+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:01.873017+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:01.876107+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:16:01.876110+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:16:01.876774+00:00", "trade", 9.24, 250.0]
["2026-09-24T16:16:01.876778+00:00", "trade", 9.24, 400.0]
["2026-09-24T16:16:01.876778+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:16:01.877031+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:01.877723+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:01.878134+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:01.884303+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:16:01.884894+00:00", "trade", 9.24, 60.0]
["2026-09-24T16:16:02.149223+00:00", "trade", 9.24, 600.0]
["2026-09-24T16:16:02.149254+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149264+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149279+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149296+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:16:02.149298+00:00", "trade", 9.24, 309.0]
["2026-09-24T16:16:02.149301+00:00", "trade", 9.24, 6.0]
["2026-09-24T16:16:02.149304+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149344+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149344+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149354+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149360+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149410+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149435+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149475+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149480+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149510+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149605+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:16:02.149610+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.149775+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.149961+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.150121+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.150126+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.150136+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.150281+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.151224+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.151404+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.151996+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.152011+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.152091+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.155213+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.155775+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.156065+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.211592+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.252279+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.252775+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.253507+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.253678+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.263341+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.404946+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:16:02.413889+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.415032+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.435288+00:00", "trade", 9.245, 1900.0]
["2026-09-24T16:16:02.725385+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.757572+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.960515+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:02.961873+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:03.170585+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:03.171066+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:03.175296+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:03.210359+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:03.215181+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:03.321073+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:03.339156+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:04.149518+00:00", "trade", 9.245, 2000.0]
["2026-09-24T16:16:04.492005+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:04.643069+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:04.643260+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:04.741509+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:04.805646+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.170921+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.197754+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.300439+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.300469+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.300609+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.302549+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.310317+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.310758+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.312006+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.313836+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.315740+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.315770+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.315795+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:05.319113+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.349230+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.349270+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.349290+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.351952+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.356192+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.379552+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.396788+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.416059+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.416595+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.620120+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.620421+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.620781+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.621583+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.622280+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.631161+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.631592+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.802507+00:00", "trade", 9.245, 110.0]
["2026-09-24T16:16:06.803095+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.803571+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.804057+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.804238+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.804689+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.807801+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.807816+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.814222+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.846403+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:06.846904+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:07.144499+00:00", "trade", 9.245, 1900.0]
["2026-09-24T16:16:07.145114+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:07.145149+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:07.147009+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:07.296279+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:07.415282+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:07.677776+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:16:07.678985+00:00", "trade", 9.245, 2.0]
["2026-09-24T16:16:07.892052+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:07.892568+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:08.596393+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:16:08.728254+00:00", "trade", 9.245, 1900.0]
["2026-09-24T16:16:08.729921+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:08.730603+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.006830+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.007772+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.226162+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.226864+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.227335+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.336515+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.526898+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.527590+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.528051+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.554298+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.564733+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.564753+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.564873+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.565259+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.565269+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.565450+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.565490+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.570041+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.579032+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.581062+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.581117+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.816758+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:09.817234+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.018814+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.125568+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.504259+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.619393+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.620220+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.639536+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.661634+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.671312+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.687751+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.691971+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.697780+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.698241+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.698541+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.699163+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:10.702341+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.187586+00:00", "trade", 9.245, 200.0]
["2026-09-24T16:16:11.188964+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.190166+00:00", "trade", 9.245, 400.0]
["2026-09-24T16:16:11.191164+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.282431+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.335808+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.444667+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.445584+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.465046+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.477500+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.477515+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.481324+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.487489+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.487574+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.487614+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.489253+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.489699+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.490141+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.493564+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.504680+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.547813+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:11.688162+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.192973+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.193199+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.193389+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.194412+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.195199+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.195209+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.196832+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.242591+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.317525+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.493443+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.568251+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.568512+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.574652+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.575208+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:12.966058+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.105585+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.105756+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.106447+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.106803+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.108567+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.115935+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.177587+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.376716+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.376716+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.376751+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.377663+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.412365+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.412786+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.484106+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.490592+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.529068+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.535343+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.535378+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.544415+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.545412+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.562708+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.574421+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.576531+00:00", "trade", 9.25, 20.0]
["2026-09-24T16:16:13.576549+00:00", "trade", 9.245, 20.0]
["2026-09-24T16:16:13.576676+00:00", "trade", 9.245, 980.0]
["2026-09-24T16:16:13.772618+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.773585+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.846744+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.847200+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.847266+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.847306+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:13.879838+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.219511+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.547242+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.592620+00:00", "trade", 9.245, 900.0]
["2026-09-24T16:16:14.593023+00:00", "trade", 9.245, 450.0]
["2026-09-24T16:16:14.593398+00:00", "trade", 9.245, 700.0]
["2026-09-24T16:16:14.593549+00:00", "trade", 9.245, 900.0]
["2026-09-24T16:16:14.594063+00:00", "trade", 9.245, 450.0]
["2026-09-24T16:16:14.596965+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.604869+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.621303+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.652422+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.652883+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.658541+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.787333+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.790811+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:14.890298+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.053896+00:00", "trade", 9.2128, 100.0]
["2026-09-24T16:16:15.055331+00:00", "trade", 9.2424, 50.0]
["2026-09-24T16:16:15.075112+00:00", "trade", 9.25, 47.0]
["2026-09-24T16:16:15.397861+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.410120+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.410837+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.487239+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.513201+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.529514+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:16:15.530637+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.551447+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.715653+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.717948+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.718264+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.720930+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.725917+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.747515+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:15.748456+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.749303+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.753252+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.756695+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.761502+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.770834+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.771576+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.787539+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.788321+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.802595+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.802595+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.856408+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.856561+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:15.857661+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.858389+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:15.859315+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.859480+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.859931+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.861013+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.867339+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.882114+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.882314+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.883151+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.895009+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.895591+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.900432+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.906479+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:15.908070+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:15.908632+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.908900+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:15.908963+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.909028+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.909796+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:15.910135+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.910536+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.910632+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.910817+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.911293+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.916761+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.926038+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.926204+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.926590+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.929005+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.929532+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.929542+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.942202+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.958921+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.960365+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.960370+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.960831+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.961282+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.961433+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.963011+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.964395+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.969622+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.970930+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.970990+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.981816+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.982823+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:15.996787+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.004690+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.012599+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.025360+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.038486+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.074677+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.074747+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.075329+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.076471+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.077383+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.078125+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.079689+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.079704+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.080145+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.081734+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.088705+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.095983+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.096434+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.098253+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.108107+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.136063+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.151154+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.156391+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.162100+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.163137+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.494682+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.495208+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.569159+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.589089+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:16:16.605144+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:16:16.606007+00:00", "trade", 9.245, 800.0]
["2026-09-24T16:16:16.606082+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.606518+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.606548+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.607104+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.608711+00:00", "trade", 9.2488, 90.0]
["2026-09-24T16:16:16.786885+00:00", "trade", 9.245, 8000.0]
["2026-09-24T16:16:16.788090+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:16.914526+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.310350+00:00", "trade", 9.2373, 2.0]
["2026-09-24T16:16:17.423302+00:00", "trade", 9.245, 98.0]
["2026-09-24T16:16:17.663117+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.663243+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.663293+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.663298+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.663704+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.664871+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.665819+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.665844+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.668049+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.668074+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.671016+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.671126+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.673056+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.675597+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.793478+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.802078+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.804895+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.933055+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.933090+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:17.951078+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.003888+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.004049+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.004249+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.004780+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.134219+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.318352+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.361815+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.420024+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.421908+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.423668+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.423681+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:18.423738+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:16:18.423753+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.826547+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:16:18.827070+00:00", "trade", 9.25, 56.0]
["2026-09-24T16:16:18.827091+00:00", "trade", 9.25, 3.0]
["2026-09-24T16:16:18.827473+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.849080+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.849150+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.849812+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.850072+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.851846+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.861520+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:18.895746+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:19.054281+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:19.061856+00:00", "trade", 9.25, 36.0]
["2026-09-24T16:16:19.064521+00:00", "trade", 9.25, 2.0]
["2026-09-24T16:16:19.064523+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:19.064524+00:00", "trade", 9.25, 62.0]
["2026-09-24T16:16:19.064587+00:00", "trade", 9.25, 338.0]
["2026-09-24T16:16:19.064590+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:19.064593+00:00", "trade", 9.25, 300.0]
["2026-09-24T16:16:19.064593+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:16:19.064596+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:16:19.064599+00:00", "trade", 9.25, 99.0]
["2026-09-24T16:16:19.064602+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:19.064731+00:00", "trade", 9.25, 99.0]
["2026-09-24T16:16:19.064828+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064839+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064839+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064843+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064869+00:00", "trade", 9.25, 300.0]
["2026-09-24T16:16:19.064869+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064884+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064894+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064894+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064897+00:00", "trade", 9.25, 72.0]
["2026-09-24T16:16:19.064899+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064900+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:19.064903+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:19.064903+00:00", "trade", 9.25, 128.0]
["2026-09-24T16:16:19.064906+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:16:19.064909+00:00", "trade", 9.25, 472.0]
["2026-09-24T16:16:19.064909+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064924+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.064984+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:19.065009+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065014+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065079+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065079+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065089+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065089+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065094+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065109+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065109+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065129+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065152+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:16:19.065224+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:16:19.065225+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:16:19.065225+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.065310+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.065545+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.065550+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.065600+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.065680+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.065751+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.065761+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.065776+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.065801+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.065841+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.066036+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.066287+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.068578+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.068582+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.069444+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.069474+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.071118+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.088746+00:00", "trade", 9.25, 59.0]
["2026-09-24T16:16:19.090825+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.091512+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.091513+00:00", "trade", 9.25, 641.0]
["2026-09-24T16:16:19.091993+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.091998+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.170450+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.179301+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:19.289994+00:00", "trade", 9.255, 2000.0]
["2026-09-24T16:16:20.072492+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:20.073314+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:20.079679+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:20.079869+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:20.088876+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:20.138283+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:20.253924+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:20.254505+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:20.494571+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:20.494586+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:21.170680+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:21.171237+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:21.176209+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.014514+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.014534+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.047061+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.067239+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.077965+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.077985+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.088626+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.118025+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.174209+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.259733+00:00", "trade", 9.25, 872.0]
["2026-09-24T16:16:22.269786+00:00", "trade", 9.25, 20.0]
["2026-09-24T16:16:22.436034+00:00", "trade", 9.2192, 13.0]
["2026-09-24T16:16:22.476804+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:22.558794+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.018599+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.019546+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.068212+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.068292+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.068447+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.068517+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.072216+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.073136+00:00", "trade", 9.255, 9.0]
["2026-09-24T16:16:23.073860+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.171853+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.555742+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.659489+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:23.956255+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.065265+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.066227+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.114146+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.193740+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.199200+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:16:24.199203+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:16:24.199229+00:00", "trade", 9.255, 140.0]
["2026-09-24T16:16:24.199714+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:16:24.200952+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:16:24.201331+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:16:24.201795+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.201927+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:16:24.208001+00:00", "trade", 9.255, 187.0]
["2026-09-24T16:16:24.232940+00:00", "trade", 9.255, 113.0]
["2026-09-24T16:16:24.233420+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.324243+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:16:24.343976+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:16:24.358401+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:16:24.497463+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.516268+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.526337+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.529880+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.530050+00:00", "trade", 9.255, 300.0]
["2026-09-24T16:16:24.531660+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.534491+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.535118+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.545954+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.546129+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.546264+00:00", "trade", 9.255, 60.0]
["2026-09-24T16:16:24.550139+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.550319+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.553326+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.556699+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.565485+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.569515+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.574005+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.577920+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.599110+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.637807+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.677286+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.698722+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.774150+00:00", "trade", 9.26, 196.0]
["2026-09-24T16:16:24.776131+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.776818+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.834948+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:16:24.834951+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:24.834991+00:00", "trade", 9.26, 600.0]
["2026-09-24T16:16:24.834994+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:16:24.835012+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.835047+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.835052+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.835062+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.835072+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.835107+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.835142+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.835192+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.835291+00:00", "trade", 9.26, 97.0]
["2026-09-24T16:16:24.835294+00:00", "trade", 9.26, 1100.0]
["2026-09-24T16:16:24.835297+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:16:24.835598+00:00", "trade", 9.26, 5.0]
["2026-09-24T16:16:24.835778+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.835813+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.835854+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:16:24.835893+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:16:24.835902+00:00", "trade", 9.26, 57.0]
["2026-09-24T16:16:24.836109+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.836380+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:24.836510+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.836611+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.836651+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.837017+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:16:24.837026+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.837287+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.837337+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.837553+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.837598+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.837723+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.837803+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.838139+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.838676+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.838951+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.841226+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.842244+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.842870+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.847336+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.847581+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.847612+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.848323+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.848328+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.854548+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.854583+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.862071+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.869594+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:16:24.874987+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.876901+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.907710+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.908065+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.911439+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.921467+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:24.929988+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:25.010825+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:25.126159+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:25.127062+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:25.326236+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:25.338239+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:25.453714+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:25.503277+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:25.727846+00:00", "trade", 9.26, 15.0]
["2026-09-24T16:16:26.119489+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.122115+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.157264+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.160782+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.303812+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.355024+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.525315+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.526116+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.556669+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.697696+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:16:26.700356+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.701108+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:26.882986+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.080225+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.082019+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.259016+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.457337+00:00", "trade", 9.265, 2.0]
["2026-09-24T16:16:27.457379+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:16:27.519958+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:16:27.520638+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.574652+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.717149+00:00", "trade", 9.2109, 1000.0]
["2026-09-24T16:16:27.859139+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.859234+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.859986+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.860041+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.860302+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.860819+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:16:27.860883+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.862211+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.862312+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.863805+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.863940+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.869108+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.869664+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.869774+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.870215+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.896829+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.897104+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.922370+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:27.923292+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.012730+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.012795+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.013366+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.013416+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.013712+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.014113+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.025650+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.052703+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:16:28.081323+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.116241+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.143060+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.143070+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.143446+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.143696+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.143767+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.144052+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.147731+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.500440+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.565335+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.566087+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.861810+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:28.919744+00:00", "trade", 9.2463, 47.0]
["2026-09-24T16:16:28.919805+00:00", "trade", 9.2463, 47.0]
["2026-09-24T16:16:29.004074+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:29.218394+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:29.219371+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:29.220795+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:29.307616+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:29.312232+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:29.314367+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:29.315490+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:29.578366+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:29.801702+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:29.802700+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:30.000501+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:30.394953+00:00", "trade", 9.265, 2000.0]
["2026-09-24T16:16:30.395746+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:30.396093+00:00", "trade", 9.265, 2.0]
["2026-09-24T16:16:30.396237+00:00", "trade", 9.2511, 52.0]
["2026-09-24T16:16:30.397345+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:30.782161+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:30.897287+00:00", "trade", 9.2112, 11.0]
["2026-09-24T16:16:31.459668+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:31.459703+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:31.460155+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:31.461869+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:31.462610+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:31.831132+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:31.936107+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:31.951614+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.417318+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.417373+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.418300+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.423653+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.424099+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.424961+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.492777+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.495890+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.495950+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.790325+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.790531+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:32.800289+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:33.645877+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:16:33.645886+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:16:33.646114+00:00", "trade", 9.26, 80.0]
["2026-09-24T16:16:33.646157+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:33.646240+00:00", "trade", 9.26, 600.0]
["2026-09-24T16:16:33.646244+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:33.646244+00:00", "trade", 9.26, 108.0]
["2026-09-24T16:16:33.646283+00:00", "trade", 9.26, 209.0]
["2026-09-24T16:16:33.646340+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:16:33.646346+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:16:33.646389+00:00", "trade", 9.26, 271.0]
["2026-09-24T16:16:33.646391+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:16:33.646418+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:33.646453+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:33.646473+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:33.646473+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:33.646478+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:33.646488+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:33.646508+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:33.646508+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:33.646533+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:33.646563+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:33.646588+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646588+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646588+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:16:33.646594+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646594+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646598+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646618+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646704+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646744+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646779+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646884+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646884+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646889+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.646974+00:00", "trade", 9.26, 65.0]
["2026-09-24T16:16:33.647054+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647054+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647170+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647210+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647210+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647215+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647340+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647340+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647370+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647395+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647476+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.647686+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.648252+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.648688+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.649300+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.667503+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.702882+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.703343+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.795705+00:00", "trade", 9.255, 1491.0]
["2026-09-24T16:16:33.810293+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:33.811355+00:00", "trade", 9.255, 1491.0]
["2026-09-24T16:16:33.965237+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.063541+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.453804+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.454361+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.454802+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.591913+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.592595+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.595557+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.596008+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.596484+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.601762+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.879593+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.880610+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:34.993645+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:16:35.071083+00:00", "trade", 9.255, 900.0]
["2026-09-24T16:16:35.275300+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:35.353725+00:00", "trade", 9.255, 1193.0]
["2026-09-24T16:16:35.354291+00:00", "trade", 9.255, 1491.0]
["2026-09-24T16:16:35.422059+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:35.570943+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:35.609220+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:35.987072+00:00", "trade", 9.2203, 291.0]
["2026-09-24T16:16:36.496727+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:36.496752+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:36.496762+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:36.718505+00:00", "trade", 9.255, 1200.0]
["2026-09-24T16:16:36.857123+00:00", "trade", 9.2172, 55.0]
["2026-09-24T16:16:36.979572+00:00", "trade", 9.2484, 200.0]
["2026-09-24T16:16:37.008154+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.106859+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.235415+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.237239+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.342981+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.376138+00:00", "trade", 9.255, 1000.0]
["2026-09-24T16:16:37.426931+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.427407+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.538446+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.661569+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.664331+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.765105+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:37.859385+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.019471+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.019992+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.042105+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.059692+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.060254+00:00", "trade", 9.2206, 500.0]
["2026-09-24T16:16:38.065355+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.065381+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.065571+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.066277+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.067204+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.068322+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.068783+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.069435+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.070046+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.079408+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.079845+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.080421+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.180243+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.380746+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.380961+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.381462+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.381608+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.381668+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:16:38.381686+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.381939+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.382339+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.382465+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.382760+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.383638+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.383918+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.384069+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.436087+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.608284+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.608703+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.608909+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.609009+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.610152+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.610909+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.610929+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.611395+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.611996+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.612277+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.612342+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.612983+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.613349+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.614287+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.646322+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.647022+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.647310+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.649220+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.649295+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.650377+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.651280+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.655069+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.663007+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.671082+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.680339+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.682930+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.705830+00:00", "trade", 9.26, 8.0]
["2026-09-24T16:16:38.788752+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.896248+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.947233+00:00", "trade", 9.2599, 762.0]
["2026-09-24T16:16:38.947906+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.948367+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.948406+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:38.954140+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.971226+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:38.971286+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.046225+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.046360+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.046500+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.059717+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.108132+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.132522+00:00", "trade", 9.255, 18.0]
["2026-09-24T16:16:39.207909+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.208175+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.209258+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.209323+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.209909+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.210631+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.210686+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.211944+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.234934+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.235655+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.237199+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.237665+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.247674+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.264800+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.265131+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.265156+00:00", "trade", 9.26, 110.0]
["2026-09-24T16:16:39.265717+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.265733+00:00", "trade", 9.26, 80.0]
["2026-09-24T16:16:39.265752+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:16:39.265757+00:00", "trade", 9.26, 510.0]
["2026-09-24T16:16:39.265757+00:00", "trade", 9.26, 79.0]
["2026-09-24T16:16:39.265818+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:16:39.265818+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:16:39.265952+00:00", "trade", 9.26, 124.0]
["2026-09-24T16:16:39.265955+00:00", "trade", 9.26, 242.0]
["2026-09-24T16:16:39.265958+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:16:39.266008+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266013+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266048+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266048+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266048+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266088+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266113+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266138+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266226+00:00", "trade", 9.265, 500.0]
["2026-09-24T16:16:39.266308+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266489+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266602+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:16:39.266674+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266692+00:00", "trade", 9.26, 21.0]
["2026-09-24T16:16:39.266701+00:00", "trade", 9.265, 10.0]
["2026-09-24T16:16:39.266779+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.266995+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.267000+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.267010+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.267366+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.267423+00:00", "trade", 9.265, 1300.0]
["2026-09-24T16:16:39.267461+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.267486+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.267787+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.267927+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.268248+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.268277+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:16:39.268303+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.268512+00:00", "trade", 9.2488, 600.0]
["2026-09-24T16:16:39.268704+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.268704+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.367720+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.372185+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.583196+00:00", "trade", 9.246, 24.0]
["2026-09-24T16:16:39.794736+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:39.896496+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:16:40.382360+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.500581+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.521295+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.523145+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.526403+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.531976+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.537880+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.538158+00:00", "trade", 9.27, 4.0]
["2026-09-24T16:16:40.538160+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.538160+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.538672+00:00", "trade", 9.265, 120.0]
["2026-09-24T16:16:40.538817+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.544666+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.871058+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.871985+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.871985+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.875589+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.880485+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.880505+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.904472+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.905149+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.905440+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.980323+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.980383+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.980398+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.980764+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:40.992682+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.093838+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.199555+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.216856+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.217362+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.230022+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.272253+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.274588+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.282136+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.285173+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.419874+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:41.419874+00:00", "trade", 9.27, 91.0]
["2026-09-24T16:16:41.419874+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.419880+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:16:41.420395+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.420821+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.518274+00:00", "trade", 9.2138, 400.0]
["2026-09-24T16:16:41.537659+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:16:41.559452+00:00", "trade", 9.27, 28.0]
["2026-09-24T16:16:41.559551+00:00", "trade", 9.27, 72.0]
["2026-09-24T16:16:41.559554+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:16:41.559557+00:00", "trade", 9.27, 28.0]
["2026-09-24T16:16:41.559605+00:00", "trade", 9.27, 606.0]
["2026-09-24T16:16:41.559607+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.559608+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:16:41.559617+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.559662+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.559687+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.559697+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.559697+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.559717+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.559719+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:16:41.559752+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.559752+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.560088+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.560589+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.560684+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.560694+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.560729+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.560829+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.567345+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.567410+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.573705+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.573845+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.574507+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.574572+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.574978+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.574983+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.579981+00:00", "trade", 9.28, 23.0]
["2026-09-24T16:16:41.584731+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.597371+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.601637+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.602148+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.682369+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.713914+00:00", "trade", 9.275, 700.0]
["2026-09-24T16:16:41.780958+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:41.781720+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:42.044601+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:42.146368+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:42.212435+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:42.295353+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:42.295834+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:42.384410+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:42.532979+00:00", "trade", 9.28, 1000.0]
["2026-09-24T16:16:43.260613+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:16:43.421032+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:43.637045+00:00", "trade", 9.2142, 33.0]
["2026-09-24T16:16:44.503809+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:44.556444+00:00", "trade", 9.2712, 100.0]
["2026-09-24T16:16:44.962257+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:16:44.963127+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:44.963282+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:44.964114+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.036101+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.051181+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:16:45.052239+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.052254+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.059682+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.088480+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.088781+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.089062+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.089402+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.104609+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.107420+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.176700+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.257056+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.257513+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.318092+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.432529+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.515827+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.529164+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:45.768019+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:16:46.013848+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.014108+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.017820+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:16:46.017822+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.022193+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.238658+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.317059+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.416581+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.417052+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.417478+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.417493+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.962350+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:46.982261+00:00", "trade", 9.275, 9.0]
["2026-09-24T16:16:46.982312+00:00", "trade", 9.275, 56.0]
["2026-09-24T16:16:46.982869+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.112147+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.112172+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.112598+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.112838+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.278713+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.300700+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.301182+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.341903+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.341924+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.342380+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.343402+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.700427+00:00", "trade", 9.27, 500.0]
["2026-09-24T16:16:47.701419+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.716656+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:16:47.716656+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:16:47.716665+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:47.716670+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.717182+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.717222+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.743179+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.743620+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.761663+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.832762+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.833253+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.838039+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.882417+00:00", "trade", 9.2228, 200.0]
["2026-09-24T16:16:47.938609+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.964149+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.964876+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.965382+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.970605+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.974720+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.978519+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.985175+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.997459+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:47.997469+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.021020+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.021466+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.027079+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.030683+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.032993+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.033424+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.040220+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.043604+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.044451+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.046009+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.067170+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.069986+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.084812+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.093728+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.094269+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.094715+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.107190+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.110448+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.110849+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.111370+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.127077+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.128932+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.129037+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.130054+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.139226+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.140153+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.140790+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.145375+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:16:48.145962+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.148132+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.153716+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.156788+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.157244+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.165018+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.175668+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.180289+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.180860+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.181477+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.197350+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.198212+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.206857+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.207329+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.215177+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.215217+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.217217+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.217517+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.233155+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.245228+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.245579+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.249644+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.256876+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.267892+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.275591+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.276087+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.277851+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.279575+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.297778+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.301663+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.359425+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.402297+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.500005+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.603810+00:00", "trade", 9.28, 1900.0]
["2026-09-24T16:16:48.759402+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:48.760535+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:49.021872+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:49.021937+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:49.022368+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:49.277215+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:49.414924+00:00", "trade", 9.2793, 9000.0]
["2026-09-24T16:16:49.497354+00:00", "trade", 9.2682, 66.0]
["2026-09-24T16:16:49.580021+00:00", "trade", 9.28, 4.0]
["2026-09-24T16:16:49.580023+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:16:49.580354+00:00", "trade", 9.28, 4.0]
["2026-09-24T16:16:49.580360+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:16:49.580521+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:49.580525+00:00", "trade", 9.28, 4.0]
["2026-09-24T16:16:49.580528+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:16:49.580883+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:16:49.580973+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:49.593778+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:49.594670+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:50.105301+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:50.322994+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:50.325790+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:50.331880+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:50.356829+00:00", "trade", 9.2799, 3000.0]
["2026-09-24T16:16:50.561734+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:16:50.562994+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:16:50.562997+00:00", "trade", 9.28, 62.0]
["2026-09-24T16:16:50.563907+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:50.569250+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:50.569320+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:50.584095+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:50.595185+00:00", "trade", 9.28, 8.0]
["2026-09-24T16:16:50.847347+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:50.918501+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:51.051207+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:16:51.093829+00:00", "trade", 9.28, 12.0]
["2026-09-24T16:16:51.093853+00:00", "trade", 9.28, 138.0]
["2026-09-24T16:16:51.093856+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:51.093893+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.093903+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.093908+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.093913+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.093938+00:00", "trade", 9.28, 1266.0]
["2026-09-24T16:16:51.093939+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.093940+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:16:51.093943+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.093943+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.093943+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.093961+00:00", "trade", 9.28, 28.0]
["2026-09-24T16:16:51.093963+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.093964+00:00", "trade", 9.28, 172.0]
["2026-09-24T16:16:51.094019+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.094019+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.094024+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.094034+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:16:51.094069+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.094091+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:16:51.094094+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.094124+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.094179+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.094615+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.094665+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.094916+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.095047+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:51.095963+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.096160+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:16:51.097066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.155330+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.173758+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.194864+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:51.210967+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.227030+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.262394+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.274797+00:00", "trade", 9.285, 125.0]
["2026-09-24T16:16:52.276046+00:00", "trade", 9.285, 245.0]
["2026-09-24T16:16:52.281515+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.284492+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.287469+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.296310+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.301192+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.306830+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.310875+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.310930+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.314102+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.315456+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.315493+00:00", "trade", 9.285, 900.0]
["2026-09-24T16:16:52.343693+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.365339+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.365407+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.365425+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.365775+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.366688+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.368502+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.382039+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.481471+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.503824+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.503859+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.505764+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.549177+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.549202+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.549322+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.557868+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.567496+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.580822+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.581323+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.606814+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.627949+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.635438+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.663073+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.857526+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:52.858248+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:53.969362+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:53.972590+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:53.973161+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:53.995735+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:54.464746+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:54.464766+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:54.465628+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:54.485232+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:54.485289+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:54.485346+00:00", "trade", 9.285, 1291.0]
["2026-09-24T16:16:54.485506+00:00", "trade", 9.285, 309.0]
["2026-09-24T16:16:54.583203+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:55.075911+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:55.076452+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:55.079203+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:55.094765+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:55.125314+00:00", "trade", 9.2813, 1000.0]
["2026-09-24T16:16:55.125894+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:55.126361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:55.147285+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:55.464362+00:00", "trade", 9.2265, 2.0]
["2026-09-24T16:16:55.999080+00:00", "trade", 9.285, 700.0]
["2026-09-24T16:16:55.999098+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:55.999204+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:55.999206+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:16:55.999338+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:16:55.999338+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:55.999411+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:55.999514+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:55.999519+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:16:55.999519+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:55.999528+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.000125+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.000126+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:16:56.000145+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.000163+00:00", "trade", 9.29, 1200.0]
["2026-09-24T16:16:56.000165+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.000195+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.000235+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.000276+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.000687+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.000800+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:16:56.000802+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.000803+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:16:56.000807+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.000807+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.000807+00:00", "trade", 9.29, 1800.0]
["2026-09-24T16:16:56.000807+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.000812+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:16:56.000812+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:16:56.000884+00:00", "trade", 9.29, 9.0]
["2026-09-24T16:16:56.000937+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.000962+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.000962+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.000987+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.000987+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001012+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001017+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001056+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:16:56.001057+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001057+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001057+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001097+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001178+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001208+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.001243+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.001253+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001338+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:16:56.001428+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001467+00:00", "trade", 9.29, 1600.0]
["2026-09-24T16:16:56.001494+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.001494+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.001513+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.001519+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:16:56.001519+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001674+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001759+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.001772+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:16:56.001774+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.001784+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001832+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:16:56.001832+00:00", "trade", 9.29, 1300.0]
["2026-09-24T16:16:56.001834+00:00", "trade", 9.29, 1900.0]
["2026-09-24T16:16:56.001834+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001838+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:16:56.001838+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:16:56.001841+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:16:56.001841+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:16:56.001844+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:16:56.001897+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:16:56.001905+00:00", "trade", 9.29, 23.0]
["2026-09-24T16:16:56.001905+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:16:56.001905+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:16:56.001910+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:16:56.001910+00:00", "trade", 9.29, 374.0]
["2026-09-24T16:16:56.001910+00:00", "trade", 9.29, 44.0]
["2026-09-24T16:16:56.001913+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:16:56.001913+00:00", "trade", 9.29, 754.0]
["2026-09-24T16:16:56.001950+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.001975+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002035+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002095+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002120+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002125+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002126+00:00", "trade", 9.2733, 51.0]
["2026-09-24T16:16:56.002155+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002192+00:00", "trade", 9.2733, 51.0]
["2026-09-24T16:16:56.002250+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002381+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002381+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002391+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002536+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002561+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002571+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002596+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002631+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002737+00:00", "trade", 9.29, 56.0]
["2026-09-24T16:16:56.002756+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.002827+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.003117+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.003167+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.003428+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.003509+00:00", "trade", 9.2867, 50.0]
["2026-09-24T16:16:56.003558+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.003738+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:16:56.004295+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:16:56.004295+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.004298+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:16:56.004298+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:16:56.004300+00:00", "trade", 9.29, 900.0]
["2026-09-24T16:16:56.004376+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:16:56.004668+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:16:56.004670+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:16:56.004673+00:00", "trade", 9.29, 23.0]
["2026-09-24T16:16:56.004676+00:00", "trade", 9.29, 92.0]
["2026-09-24T16:16:56.004696+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.004716+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:16:56.004717+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.004718+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.004721+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.004721+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.004724+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.004727+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.004727+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:16:56.004727+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:16:56.004739+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:16:56.004747+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.004751+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.004761+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.004836+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.004872+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.004887+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:16:56.004962+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.004971+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:16:56.004974+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.004982+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.005017+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.005017+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.005027+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.005142+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.005318+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.005478+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.005678+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.005708+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.005951+00:00", "trade", 9.285, 325.0]
["2026-09-24T16:16:56.005979+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.008876+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.012308+00:00", "trade", 9.285, 1600.0]
["2026-09-24T16:16:56.012976+00:00", "trade", 9.29, 3775.0]
["2026-09-24T16:16:56.012976+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.013001+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.013061+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.013086+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.013102+00:00", "trade", 9.285, 1600.0]
["2026-09-24T16:16:56.013652+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:16:56.013713+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.017557+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.017597+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.017653+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.080041+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.104759+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.149002+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:56.308880+00:00", "trade", 9.288, 500.0]
["2026-09-24T16:16:56.308940+00:00", "trade", 9.288, 1400.0]
["2026-09-24T16:16:56.505643+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:56.808465+00:00", "trade", 9.2876, 15.0]
["2026-09-24T16:16:57.004837+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:57.517527+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:57.522604+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:57.531353+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:57.532495+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:57.534246+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:57.534964+00:00", "trade", 9.285, 909.0]
["2026-09-24T16:16:57.574728+00:00", "trade", 9.285, 50.0]
["2026-09-24T16:16:57.575431+00:00", "trade", 9.285, 20.0]
["2026-09-24T16:16:57.575771+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:16:57.576472+00:00", "trade", 9.285, 80.0]
["2026-09-24T16:16:57.577509+00:00", "trade", 9.285, 20.0]
["2026-09-24T16:16:57.577633+00:00", "trade", 9.285, 21.0]
["2026-09-24T16:16:58.010791+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:58.014324+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:58.223607+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:58.227045+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:58.351311+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:58.467758+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:58.591213+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:16:58.843357+00:00", "trade", 9.285, 479.0]
["2026-09-24T16:16:58.950936+00:00", "trade", 9.285, 20.0]
["2026-09-24T16:16:59.498822+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.671528+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:59.671548+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.671549+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:16:59.671583+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.671819+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.671954+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.672275+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.672551+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.672571+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.672596+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.672721+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.673582+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:16:59.675844+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.676300+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.676345+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.677152+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.678339+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.707800+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.708171+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.712681+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.712721+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.768248+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.770444+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:16:59.770710+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:00.000526+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:00.136405+00:00", "trade", 9.2818, 1900.0]
["2026-09-24T16:17:00.506420+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:01.070969+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:17:01.070972+00:00", "trade", 9.28, 900.0]
["2026-09-24T16:17:01.070974+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:01.070994+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071014+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071044+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071064+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071084+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071089+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071145+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071169+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071169+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071175+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071225+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071225+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071237+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:17:01.071285+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071340+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:01.071550+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.072072+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.072242+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.073535+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.073871+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.073921+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.074076+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.076783+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.077467+00:00", "trade", 9.275, 900.0]
["2026-09-24T16:17:01.079850+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.081113+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.081199+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.089959+00:00", "trade", 9.275, 450.0]
["2026-09-24T16:17:01.090615+00:00", "trade", 9.275, 450.0]
["2026-09-24T16:17:01.093994+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.112528+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.177398+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.182459+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:17:01.182830+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.182835+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.184071+00:00", "trade", 9.27, 12.0]
["2026-09-24T16:17:01.184089+00:00", "trade", 9.275, 400.0]
["2026-09-24T16:17:01.184098+00:00", "trade", 9.275, 400.0]
["2026-09-24T16:17:01.184170+00:00", "trade", 9.275, 400.0]
["2026-09-24T16:17:01.228910+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.228985+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.230338+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.230504+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.231511+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.232659+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.232819+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.243820+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.256511+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.256671+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.256721+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.256736+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.256761+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.256856+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.257222+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.257328+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.257774+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.260781+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.264314+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.268960+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.269010+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.271451+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.279210+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.285670+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.302154+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.317165+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.343287+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.343362+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.343808+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.343854+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.343944+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.344200+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.344435+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.345718+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.440579+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.441436+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.441446+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.441496+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.441641+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.441721+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.494672+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.495088+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.642519+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.643181+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:01.973360+00:00", "trade", 9.2856, 50.0]
["2026-09-24T16:17:02.004436+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:02.006491+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:02.556559+00:00", "trade", 9.2701, 2477.0]
["2026-09-24T16:17:02.870306+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:02.885442+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:02.887502+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:02.914732+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:02.987976+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:03.303462+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:03.362844+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:03.426771+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:03.787788+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:17:03.921944+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:03.922681+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.073049+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.073490+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.176911+00:00", "trade", 9.28, 166.0]
["2026-09-24T16:17:04.176914+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:17:04.176921+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.176981+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.176991+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.177202+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.177347+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.177367+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.177367+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.177416+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:17:04.177420+00:00", "trade", 9.28, 166.0]
["2026-09-24T16:17:04.177420+00:00", "trade", 9.28, 234.0]
["2026-09-24T16:17:04.177422+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:17:04.177425+00:00", "trade", 9.28, 166.0]
["2026-09-24T16:17:04.177553+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.177608+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.177773+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.177903+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.177989+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.181126+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.181667+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.183557+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.223928+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.236533+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.506032+00:00", "trade", 9.275, 6.0]
["2026-09-24T16:17:04.508771+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.508781+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:04.858634+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:17:04.858649+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:04.858652+00:00", "trade", 9.28, 418.0]
["2026-09-24T16:17:04.858652+00:00", "trade", 9.28, 1100.0]
["2026-09-24T16:17:04.858654+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.858674+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.858719+00:00", "trade", 9.28, 27.0]
["2026-09-24T16:17:04.858719+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.858719+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.858724+00:00", "trade", 9.28, 4.0]
["2026-09-24T16:17:04.858724+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.858727+00:00", "trade", 9.28, 23.0]
["2026-09-24T16:17:04.858730+00:00", "trade", 9.28, 23.0]
["2026-09-24T16:17:04.858742+00:00", "trade", 9.28, 34.0]
["2026-09-24T16:17:04.858745+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:17:04.858757+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:17:04.858766+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:17:04.858769+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.858774+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.858834+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.858834+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.858859+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.859370+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.859425+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.859425+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.859435+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.859536+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.859661+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.859846+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.860020+00:00", "trade", 9.285, 295.0]
["2026-09-24T16:17:04.860050+00:00", "trade", 9.285, 59.0]
["2026-09-24T16:17:04.941255+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:04.987918+00:00", "trade", 9.285, 104.0]
["2026-09-24T16:17:05.036166+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.109154+00:00", "trade", 9.285, 677.0]
["2026-09-24T16:17:05.109841+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.126511+00:00", "trade", 9.276, 423.0]
["2026-09-24T16:17:05.146619+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.342174+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.354729+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.365114+00:00", "trade", 9.29, 3.0]
["2026-09-24T16:17:05.526869+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.526914+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.527486+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.527811+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.530237+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.530773+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.531224+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.531525+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.531686+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.532282+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.535976+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.536412+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.536427+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.536712+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.541068+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.651621+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.679237+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.723577+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.744512+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.744537+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.745184+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.745339+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.747324+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.747845+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.751313+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.751328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.776648+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.778212+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.788396+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.861450+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.861466+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.861515+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.861746+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.861997+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.886330+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.927322+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.928319+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.928931+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:05.993319+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.030733+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.106012+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.106990+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.212887+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.213974+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.217698+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.300099+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.305181+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.312449+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.330567+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.330617+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.330682+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.330978+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.331163+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.332702+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.357240+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.371083+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.371429+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.371529+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.371549+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.371765+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.375534+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.376130+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.379669+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.394253+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.485766+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.516214+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.516650+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.604454+00:00", "trade", 9.2801, 2000.0]
["2026-09-24T16:17:06.605120+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.606053+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.660547+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:06.994467+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:07.009603+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:07.026618+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:07.088987+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:07.089558+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:07.091348+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:07.092009+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:07.092440+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:07.234859+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:07.517207+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:17:07.523506+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:07.658297+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.341964+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.355170+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.435101+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.435632+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.435697+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.467403+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.492507+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.507313+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.507333+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.507759+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.511072+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.534633+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.534708+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.537525+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.595878+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.595928+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.669063+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.861230+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.861340+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.861340+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.861866+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.862082+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.862308+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.916567+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.919273+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.937577+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.938038+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.938519+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.938930+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.942443+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.942478+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.942884+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:08.987656+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.051778+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.052731+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.052761+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.052856+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.155621+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.155621+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.155671+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.156282+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.156387+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.217623+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.291314+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.291459+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.291494+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.291519+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.294185+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.298676+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.298811+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.335098+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.380591+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.382435+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.382440+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.382917+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.423313+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.435251+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.435291+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.439376+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.439782+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.440108+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.522514+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.523120+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.523842+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.524283+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.607561+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.723904+00:00", "trade", 9.2365, 66.0]
["2026-09-24T16:17:09.813145+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.813857+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.844290+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.844330+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.914772+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.915123+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.915158+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.915404+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.915474+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.922575+00:00", "trade", 9.28, 654.0]
["2026-09-24T16:17:09.922641+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:09.966666+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.037640+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.257734+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.263177+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.285826+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.333384+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.437291+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.439211+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.439291+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.439677+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.547092+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.602098+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.602109+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.613806+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.784552+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.869279+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.869304+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:10.906052+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:11.307452+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:11.314083+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:17:11.314083+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:11.314086+00:00", "trade", 9.28, 230.0]
["2026-09-24T16:17:11.314303+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:11.314353+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:11.314378+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:11.314378+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:11.314383+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:11.314393+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:11.314414+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:11.314414+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:11.314588+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:17:11.314704+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:11.314712+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:17:11.314714+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:11.315050+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.315517+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:17:11.315526+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:17:11.315581+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.315661+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.315737+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.315752+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.317099+00:00", "trade", 9.28, 56.0]
["2026-09-24T16:17:11.318343+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.325705+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.325725+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.326367+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.332968+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:17:11.384460+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.391943+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.450402+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.456056+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.456281+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.457404+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.459018+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.459113+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.467132+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.476878+00:00", "trade", 9.27, 49.0]
["2026-09-24T16:17:11.476945+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.477126+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.477973+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.478173+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.484388+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.484859+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.494728+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.526463+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.526468+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.526468+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.526538+00:00", "trade", 9.27, 700.0]
["2026-09-24T16:17:11.526548+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.526623+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.527150+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.546316+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:17:11.546426+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.548981+00:00", "trade", 9.2721, 100.0]
["2026-09-24T16:17:11.549483+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:17:11.599146+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.627443+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.627779+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.693791+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.699865+00:00", "trade", 9.275, 2.0]
["2026-09-24T16:17:11.699892+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:17:11.774513+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:11.864548+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.066193+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.112518+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.277711+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.279485+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.280017+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.298450+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.508651+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.595573+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.696137+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.743149+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.743620+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.748291+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.849266+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:12.998958+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:13.099497+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:13.341580+00:00", "trade", 9.275, 1000.0]
["2026-09-24T16:17:14.195315+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.196157+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.196202+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.197009+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.202617+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.215378+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.220740+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.221111+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.231561+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.232433+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.244171+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.298315+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.312995+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.322924+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.361375+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.374852+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.412863+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.413309+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.444964+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.456717+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.463443+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.463689+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.464972+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.518831+00:00", "trade", 9.2552, 689.0]
["2026-09-24T16:17:14.540246+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.540702+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.577520+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.577630+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.634748+00:00", "trade", 9.2799, 100.0]
["2026-09-24T16:17:14.635628+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:17:14.635696+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:17:14.635701+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:17:14.635701+00:00", "trade", 9.28, 900.0]
["2026-09-24T16:17:14.635782+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:17:14.635789+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.635834+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.635839+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.635864+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.635879+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.635899+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.635904+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.635921+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:17:14.635939+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.635948+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:17:14.635948+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:17:14.636024+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.636104+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.636119+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:17:14.636520+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.636686+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.636686+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.636686+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.636690+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.636981+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.637076+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.637177+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.637417+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.639722+00:00", "trade", 9.285, 6.0]
["2026-09-24T16:17:14.645973+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.645978+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.646815+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.647707+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.661930+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:17:14.662435+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:17:14.666687+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.669460+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:17:14.690561+00:00", "trade", 9.285, 900.0]
["2026-09-24T16:17:14.690950+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.691100+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.699234+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.700222+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.730068+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.732138+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.732639+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.736799+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.744302+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.748106+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.748201+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.778343+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.806149+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.809953+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.885783+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.885788+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.886470+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.886495+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:14.890830+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:15.186922+00:00", "trade", 9.2841, 50.0]
["2026-09-24T16:17:15.186982+00:00", "trade", 9.2841, 50.0]
["2026-09-24T16:17:15.938329+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:15.939326+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:15.939361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:15.939446+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:15.940128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:16.009864+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:16.188128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:16.188188+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:16.507649+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:16.507669+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:16.507694+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:16.719503+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:16.719543+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:16.951264+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.000111+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.000948+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.000973+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.009513+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.131783+00:00", "trade", 9.2899, 1000.0]
["2026-09-24T16:17:17.132355+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.132375+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.132907+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.141642+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.250917+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.250943+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.251033+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.443962+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.443962+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:17.781795+00:00", "trade", 9.2574, 15.0]
["2026-09-24T16:17:18.124632+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:18.125344+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:18.125359+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:18.125439+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:18.125805+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:18.126802+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:18.427119+00:00", "trade", 9.29, 125.0]
["2026-09-24T16:17:18.559988+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:18.573786+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:18.757243+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:18.821185+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.095072+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.245941+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.338606+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.342481+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.343408+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.343423+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.351487+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.362072+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.362518+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.362548+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.386480+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.386495+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.387302+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.387723+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.400604+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.433262+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.559906+00:00", "trade", 9.2577, 11.0]
["2026-09-24T16:17:19.949871+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.950342+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.950347+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:19.950798+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:20.001324+00:00", "trade", 9.2899, 1000.0]
["2026-09-24T16:17:20.126081+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:20.510756+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:20.510756+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:20.986183+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:20.986689+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:21.189341+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:21.245938+00:00", "trade", 9.2265, 100.0]
["2026-09-24T16:17:21.981055+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.165219+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.165650+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.165740+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.166136+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.180931+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.388913+00:00", "trade", 9.285, 6.0]
["2026-09-24T16:17:23.390050+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:17:23.534447+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.548471+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.548496+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.551083+00:00", "trade", 9.2578, 15.0]
["2026-09-24T16:17:23.556109+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.625675+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.704151+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.750346+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.750848+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.750863+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.759102+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.815281+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.815346+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.815351+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.815421+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.816183+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.816549+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.817005+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.823094+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.842475+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.887117+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.887593+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:23.975287+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:24.019131+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:24.022644+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:24.054335+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:24.059086+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:24.670842+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:25.006111+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:25.108088+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.144625+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.224304+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.243451+00:00", "trade", 9.2578, 2.0]
["2026-09-24T16:17:26.275822+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.276288+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.276524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.276769+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.312464+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.461313+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.471347+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.574693+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.627679+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.790978+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.791409+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.917389+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.917830+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.918296+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:26.919514+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.299639+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.473337+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.478955+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.496367+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.496517+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.502311+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.502346+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.502356+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.506421+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.530924+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.531856+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.545223+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.545689+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.546707+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.547439+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.547534+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.547619+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.547674+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.547719+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.550313+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:17:27.551167+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.570228+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.570260+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:17:27.570278+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:17:27.570278+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.570281+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:17:27.570326+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:17:27.570328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.570332+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:17:27.570332+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:17:27.570335+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:17:27.570338+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:27.570339+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:17:27.570339+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:17:27.570350+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:17:27.570350+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:17:27.570408+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:27.570478+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:27.570528+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:27.570538+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:27.570553+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:27.570579+00:00", "trade", 9.29, 398.0]
["2026-09-24T16:17:27.570588+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:17:27.570588+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:27.570598+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570618+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570664+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570679+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570704+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570734+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570739+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570739+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570739+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570754+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570759+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570794+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.570894+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.571085+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.571315+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.571666+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.571806+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.574197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.574312+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.574674+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:17:27.581528+00:00", "trade", 9.295, 600.0]
["2026-09-24T16:17:27.597688+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.597994+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.598019+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.599422+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.729462+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.827871+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:27.853777+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:28.210762+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:28.273453+00:00", "trade", 9.295, 891.0]
["2026-09-24T16:17:28.273959+00:00", "trade", 9.295, 709.0]
["2026-09-24T16:17:28.362853+00:00", "trade", 9.295, 1491.0]
["2026-09-24T16:17:28.363736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:28.514320+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:28.514335+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:28.514826+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:28.672001+00:00", "trade", 9.295, 1100.0]
["2026-09-24T16:17:28.673291+00:00", "trade", 9.2836, 51.0]
["2026-09-24T16:17:28.910457+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:29.313863+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:29.429356+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:17:29.598024+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:29.598169+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:29.652860+00:00", "trade", 9.295, 600.0]
["2026-09-24T16:17:29.706021+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:29.906092+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:30.000552+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:30.407837+00:00", "trade", 9.2964, 200.0]
["2026-09-24T16:17:30.731827+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:30.894785+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:31.020985+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:31.399507+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:17:31.912243+00:00", "trade", 9.2832, 500.0]
["2026-09-24T16:17:32.018955+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:17:32.169098+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.169113+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.212083+00:00", "trade", 9.2999, 200.0]
["2026-09-24T16:17:32.213068+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.213098+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.230665+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.230690+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.231186+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.304210+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.514791+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.532779+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.532794+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.729958+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:32.731166+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:33.193847+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:33.193852+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:33.265391+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:17:33.266425+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:33.266440+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:33.463681+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:33.567521+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:33.947020+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:33.987151+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:17:34.033182+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:17:34.033275+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:17:34.133443+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:34.277331+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:34.339824+00:00", "trade", 9.2912, 107.0]
["2026-09-24T16:17:34.761984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:34.766530+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:34.835905+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:35.069922+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:35.144044+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:35.206174+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:17:35.652806+00:00", "trade", 9.295, 700.0]
["2026-09-24T16:17:35.658267+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:17:35.810600+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:36.036712+00:00", "trade", 9.2964, 300.0]
["2026-09-24T16:17:36.450568+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:36.916883+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:17:37.672052+00:00", "trade", 9.2964, 300.0]
["2026-09-24T16:17:37.824596+00:00", "trade", 9.2424, 100.0]
["2026-09-24T16:17:38.365897+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:38.404551+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:17:38.405431+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:38.405471+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:38.405491+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:38.405907+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:38.425474+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:38.440435+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:17:38.462677+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:39.104896+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:39.434886+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:39.784839+00:00", "trade", 9.2945, 500.0]
["2026-09-24T16:17:39.899417+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:41.039976+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:41.267277+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:41.274068+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:41.274103+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:41.334617+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:41.334637+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:41.334662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.101552+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.101558+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.155235+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.155235+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.155706+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.156358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.156448+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.156448+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.156453+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.156453+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.156909+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.577506+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.577982+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:42.714231+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:43.079465+00:00", "trade", 9.29, 742.0]
["2026-09-24T16:17:43.079471+00:00", "trade", 9.29, 3.0]
["2026-09-24T16:17:43.079474+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:17:43.079474+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:17:43.079490+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:17:43.079493+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:17:43.079493+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:17:43.079495+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:17:43.079495+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079498+00:00", "trade", 9.29, 900.0]
["2026-09-24T16:17:43.079500+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079500+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079505+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079555+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079560+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079610+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079610+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079625+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079625+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079640+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079640+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079706+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079726+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079754+00:00", "trade", 9.29, 30.0]
["2026-09-24T16:17:43.079756+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079757+00:00", "trade", 9.29, 73.0]
["2026-09-24T16:17:43.079760+00:00", "trade", 9.29, 77.0]
["2026-09-24T16:17:43.079851+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079871+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079936+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:17:43.079937+00:00", "trade", 9.29, 1400.0]
["2026-09-24T16:17:43.080172+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.080377+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.080402+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.080442+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.080628+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.080688+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.080713+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.081911+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.082016+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.083530+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.083855+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.098738+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:17:43.142751+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.160728+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.181149+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:17:43.199942+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.200278+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.200960+00:00", "trade", 9.285, 55.0]
["2026-09-24T16:17:43.202327+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.202784+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.203756+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.212857+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.321496+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.321972+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.342902+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.382191+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.689322+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.689352+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.690048+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.706127+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.706207+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.713118+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.713128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.713554+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.883253+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.883258+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.883273+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.940234+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:17:43.940309+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.940324+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.940379+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.940441+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:17:43.941011+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.941026+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.941226+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:43.941672+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.116131+00:00", "trade", 9.2646, 2.0]
["2026-09-24T16:17:44.141292+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.149941+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:17:44.150855+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.150935+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.210397+00:00", "trade", 9.2452, 50.0]
["2026-09-24T16:17:44.253474+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.254236+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.410408+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.454382+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.516535+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.567692+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.568168+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:44.889448+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:45.188736+00:00", "trade", 9.292, 21.0]
["2026-09-24T16:17:45.188802+00:00", "trade", 9.292, 21.0]
["2026-09-24T16:17:45.546802+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:45.863215+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.148088+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.148214+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.379329+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.412950+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:17:46.412950+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:17:46.412986+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:17:46.413665+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.460165+00:00", "trade", 9.2895, 25.0]
["2026-09-24T16:17:46.657414+00:00", "trade", 9.29, 25.0]
["2026-09-24T16:17:46.658418+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.658488+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.658664+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.659776+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.695045+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.695521+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.699260+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.729392+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.729420+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:17:46.729447+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.729546+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:17:46.729668+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.729728+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.729742+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:17:46.729848+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.730204+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.730204+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.730214+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.730294+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.731191+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.732895+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.734965+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:46.761771+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:17:46.762345+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.012847+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.035415+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.040953+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.131544+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.200070+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:17:47.201090+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.306475+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.409010+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.410007+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.410102+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.410223+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.411235+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.535831+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.536904+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.715674+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.716120+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.716201+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.716652+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.717098+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.776755+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.846876+00:00", "trade", 9.2888, 300.0]
["2026-09-24T16:17:47.847458+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:47.847483+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:48.109978+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:48.110028+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:48.110093+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:48.110173+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:48.144934+00:00", "trade", 9.2854, 700.0]
["2026-09-24T16:17:48.149114+00:00", "trade", 9.2854, 200.0]
["2026-09-24T16:17:48.338357+00:00", "trade", 9.285, 1900.0]
["2026-09-24T16:17:48.518280+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:48.518304+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:48.518315+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:48.520921+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:49.062754+00:00", "trade", 9.285, 1491.0]
["2026-09-24T16:17:49.063214+00:00", "trade", 9.285, 109.0]
["2026-09-24T16:17:49.068444+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:49.532788+00:00", "trade", 9.2441, 2.0]
["2026-09-24T16:17:49.578608+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:49.622422+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:49.913650+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:49.914783+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:50.642079+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:50.799444+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:51.054330+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:51.524320+00:00", "trade", 9.2593, 30.0]
["2026-09-24T16:17:51.539435+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:52.319662+00:00", "trade", 9.285, 6.0]
["2026-09-24T16:17:53.474540+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:53.477407+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:54.141698+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:54.141744+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:54.145933+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:54.146625+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:54.149622+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:54.253499+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:54.324544+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:54.470180+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:54.608159+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:54.704367+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:55.026148+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:55.027331+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:55.027497+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:55.041640+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:55.251946+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:55.288192+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:55.288623+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:56.082733+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:56.083189+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:56.083765+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:56.084778+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:56.232765+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:56.232770+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:56.326368+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:56.597984+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:56.598932+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:56.917344+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:57.078338+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:57.207254+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:57.465128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:57.467920+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:57.522916+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:57.801749+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:57.817186+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:57.817522+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:57.828934+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:58.062620+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:58.065898+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:58.259426+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:17:58.260311+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:58.262666+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:58.263263+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:58.406656+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:17:58.407456+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:17:58.674741+00:00", "trade", 9.2896, 38.0]
["2026-09-24T16:17:58.798456+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:58.951466+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:59.052010+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:59.366188+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:59.693943+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:17:59.768179+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:00.000568+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:00.755735+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:00.788593+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.004251+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.098581+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.403441+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.426551+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.576551+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:01.576560+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:18:01.577441+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.577476+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.577516+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.577541+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.577541+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.577997+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.578403+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.602194+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:01.952263+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.343905+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.344201+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.345809+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.345825+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.346145+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.385444+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.385479+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.396685+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.401241+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.736135+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:02.736148+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.736499+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.736524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.736665+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.736725+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.736975+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.737111+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.762892+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.865251+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.865451+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.973944+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:02.973974+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:03.071106+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:03.360013+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:03.360043+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:03.360194+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:03.360710+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:18:03.366877+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:18:03.570841+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:03.570905+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:03.570910+00:00", "trade", 9.29, 3.0]
["2026-09-24T16:18:03.570910+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:18:03.570967+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:18:03.571041+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:18:03.571042+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.571046+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:18:03.571046+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:18:03.571049+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:18:03.571051+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:18:03.571063+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:18:03.571151+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.571169+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:18:03.571172+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.571172+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.571196+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571208+00:00", "trade", 9.29, 160.0]
["2026-09-24T16:18:03.571226+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571231+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571231+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571231+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571236+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571266+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571271+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571341+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571341+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571407+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.571407+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571407+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571412+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571416+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571416+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571427+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571427+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571427+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571462+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571492+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571492+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571497+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:18:03.571512+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:18:03.571517+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.571522+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.571527+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.571527+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.571554+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:18:03.571557+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.571562+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.571590+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.571602+00:00", "trade", 9.29, 99.0]
["2026-09-24T16:18:03.571617+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.571653+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.571656+00:00", "trade", 9.29, 1298.0]
["2026-09-24T16:18:03.571659+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.571807+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:18:03.571807+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:18:03.571827+00:00", "trade", 9.29, 156.0]
["2026-09-24T16:18:03.571883+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.571939+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.571943+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.572148+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.572439+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.572609+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.572609+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.573214+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.573361+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.573376+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.574095+00:00", "trade", 9.295, 96.0]
["2026-09-24T16:18:03.574332+00:00", "trade", 9.295, 184.0]
["2026-09-24T16:18:03.575201+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.576002+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.578001+00:00", "trade", 9.295, 678.0]
["2026-09-24T16:18:03.579769+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:18:03.579826+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.580641+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:18:03.581606+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:18:03.583676+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.607206+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:18:03.628628+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.671635+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.761188+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.761709+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:03.796522+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:04.023146+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:04.260236+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:04.345259+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:18:04.345259+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:18:04.463755+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:04.524014+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:04.595208+00:00", "trade", 9.246, 145.0]
["2026-09-24T16:18:04.607608+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:04.608209+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:04.787140+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:04.787180+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:04.788412+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:18:05.205581+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.295269+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.295961+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.296186+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.296327+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.296582+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.297139+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.304671+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.304722+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.308686+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.580894+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:18:05.580897+00:00", "trade", 9.3, 23.0]
["2026-09-24T16:18:05.581222+00:00", "trade", 9.3, 24.0]
["2026-09-24T16:18:05.581402+00:00", "trade", 9.3, 24.0]
["2026-09-24T16:18:05.581866+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.742995+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:18:05.805366+00:00", "trade", 9.3, 276.0]
["2026-09-24T16:18:06.532584+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:18:06.532584+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532584+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532588+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:18:06.532638+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:18:06.532639+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532641+00:00", "trade", 9.3, 700.0]
["2026-09-24T16:18:06.532689+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532689+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532689+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532704+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532734+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532734+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532739+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532739+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532754+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532810+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532810+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532820+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532824+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532824+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532829+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:18:06.532834+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.532836+00:00", "trade", 9.3, 976.0]
["2026-09-24T16:18:06.532995+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.533035+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.533065+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.533085+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.533130+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.533837+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.534052+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.534088+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.534113+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.534554+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.534559+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.538107+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.539190+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.541134+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.541966+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.545244+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.552336+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.556906+00:00", "trade", 9.2886, 100.0]
["2026-09-24T16:18:06.558120+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.558150+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.558180+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.558260+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.558265+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.558280+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.558320+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.559217+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.560766+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.562620+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.565943+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.577811+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.632807+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:06.688365+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:07.645062+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:07.652600+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.075672+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.076203+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.152705+00:00", "trade", 9.2333, 200.0]
["2026-09-24T16:18:08.211525+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.527357+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.710347+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.711690+00:00", "trade", 9.3, 1400.0]
["2026-09-24T16:18:08.711693+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:18:08.711765+00:00", "trade", 9.305, 400.0]
["2026-09-24T16:18:08.711780+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.711861+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.711925+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:18:08.712462+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.712522+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.722375+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:08.723829+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.724245+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.730593+00:00", "trade", 9.305, 400.0]
["2026-09-24T16:18:08.730680+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:08.730690+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.730705+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:08.730768+00:00", "trade", 9.305, 1491.0]
["2026-09-24T16:18:08.730849+00:00", "trade", 9.305, 9.0]
["2026-09-24T16:18:09.108668+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:18:09.257700+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:09.258176+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:09.303885+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:09.346090+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:09.559744+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:09.715765+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:10.102224+00:00", "trade", 9.2487, 88.0]
["2026-09-24T16:18:10.282794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:10.382401+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:10.487938+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:10.494210+00:00", "trade", 9.305, 1491.0]
["2026-09-24T16:18:10.495178+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:11.445843+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:11.446329+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:11.510206+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:11.568378+00:00", "trade", 9.2492, 19.0]
["2026-09-24T16:18:11.568829+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:18:11.569016+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:11.569021+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:11.569079+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:18:11.569079+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:18:11.569115+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:18:11.569142+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:18:11.569220+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:11.569235+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:11.569238+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:11.569250+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:11.569503+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:11.569823+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:11.569852+00:00", "trade", 9.305, 7.0]
["2026-09-24T16:18:11.569852+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:11.570116+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:11.700779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:11.908461+00:00", "trade", 9.3099, 1.0]
["2026-09-24T16:18:12.034574+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:12.253724+00:00", "trade", 9.3, 1900.0]
["2026-09-24T16:18:12.330744+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:12.602948+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:18:12.679248+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:12.881284+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.026257+00:00", "trade", 9.31, 28.0]
["2026-09-24T16:18:13.026299+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.026880+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.027422+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.031901+00:00", "trade", 9.31, 22.0]
["2026-09-24T16:18:13.031911+00:00", "trade", 9.31, 700.0]
["2026-09-24T16:18:13.031914+00:00", "trade", 9.31, 1200.0]
["2026-09-24T16:18:13.031916+00:00", "trade", 9.31, 1100.0]
["2026-09-24T16:18:13.031916+00:00", "trade", 9.31, 1300.0]
["2026-09-24T16:18:13.031919+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:18:13.031950+00:00", "trade", 9.31, 900.0]
["2026-09-24T16:18:13.031956+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:18:13.031956+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:13.031959+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:13.031959+00:00", "trade", 9.31, 1400.0]
["2026-09-24T16:18:13.031962+00:00", "trade", 9.31, 3900.0]
["2026-09-24T16:18:13.031963+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.031966+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:13.031966+00:00", "trade", 9.31, 4200.0]
["2026-09-24T16:18:13.031972+00:00", "trade", 9.31, 3200.0]
["2026-09-24T16:18:13.031972+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:18:13.031972+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:18:13.031977+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:18:13.031977+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:18:13.031977+00:00", "trade", 9.31, 1200.0]
["2026-09-24T16:18:13.031983+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:13.031983+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:18:13.031983+00:00", "trade", 9.31, 30.0]
["2026-09-24T16:18:13.031983+00:00", "trade", 9.31, 1100.0]
["2026-09-24T16:18:13.031983+00:00", "trade", 9.31, 900.0]
["2026-09-24T16:18:13.031986+00:00", "trade", 9.31, 1000.0]
["2026-09-24T16:18:13.031986+00:00", "trade", 9.31, 700.0]
["2026-09-24T16:18:13.031989+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:13.031989+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:18:13.031989+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:18:13.032078+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.032078+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.032157+00:00", "trade", 9.31, 1200.0]
["2026-09-24T16:18:13.032160+00:00", "trade", 9.31, 2000.0]
["2026-09-24T16:18:13.032166+00:00", "trade", 9.31, 1500.0]
["2026-09-24T16:18:13.032166+00:00", "trade", 9.31, 2400.0]
["2026-09-24T16:18:13.032166+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:18:13.032173+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:13.032173+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:18:13.032173+00:00", "trade", 9.31, 160.0]
["2026-09-24T16:18:13.032193+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.032273+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.032278+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.032288+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.032293+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:13.032318+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:13.032323+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:13.032368+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:13.032394+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:13.032533+00:00", "trade", 9.31, 1199.0]
["2026-09-24T16:18:13.032544+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:13.032572+00:00", "trade", 9.31, 101.0]
["2026-09-24T16:18:13.032572+00:00", "trade", 9.31, 107.0]
["2026-09-24T16:18:13.032584+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:13.032617+00:00", "trade", 9.31, 1199.0]
["2026-09-24T16:18:13.032639+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:13.032744+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:13.032897+00:00", "trade", 9.31, 204.0]
["2026-09-24T16:18:13.032905+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:13.032910+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:13.032930+00:00", "trade", 9.31, 190.0]
["2026-09-24T16:18:13.032930+00:00", "trade", 9.31, 2100.0]
["2026-09-24T16:18:13.032933+00:00", "trade", 9.31, 2200.0]
["2026-09-24T16:18:13.032933+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:18:13.032945+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:18:13.033040+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.033222+00:00", "trade", 9.3, 50.0]
["2026-09-24T16:18:13.033366+00:00", "trade", 9.3018, 50.0]
["2026-09-24T16:18:13.033453+00:00", "trade", 9.3018, 50.0]
["2026-09-24T16:18:13.033531+00:00", "trade", 9.31, 50.0]
["2026-09-24T16:18:13.033546+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.034042+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.034378+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.034423+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.034564+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.034784+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.036649+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.058250+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.058463+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:13.058468+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:13.058954+00:00", "trade", 9.315, 700.0]
["2026-09-24T16:18:13.059463+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.065242+00:00", "trade", 9.2921, 100.0]
["2026-09-24T16:18:13.065720+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:13.089219+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.106993+00:00", "trade", 9.315, 5.0]
["2026-09-24T16:18:13.132879+00:00", "trade", 9.315, 1200.0]
["2026-09-24T16:18:13.156163+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.662469+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:18:13.709666+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:13.719719+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:18:13.758163+00:00", "trade", 9.3008, 10.0]
["2026-09-24T16:18:14.034629+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.211305+00:00", "trade", 9.2565, 533.0]
["2026-09-24T16:18:14.348275+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:18:14.666578+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.668437+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.737110+00:00", "trade", 9.32, 6.0]
["2026-09-24T16:18:14.737662+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.737697+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.737697+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.737697+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.737792+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.738118+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.741030+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.743656+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.743706+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.779896+00:00", "trade", 9.315, 71.0]
["2026-09-24T16:18:14.780915+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.805739+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.878743+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:14.938523+00:00", "trade", 9.3168, 103.0]
["2026-09-24T16:18:15.160794+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:15.161135+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:15.161576+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:15.167897+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:15.168959+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:15.174387+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:15.177644+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:15.191645+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:18:15.191645+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:15.191758+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:15.191758+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:15.191808+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:15.191843+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:15.191853+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:15.191892+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:18:15.191998+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:15.192074+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:15.192147+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:18:15.192154+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:15.192184+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.192314+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.192490+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.192505+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.192540+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.192785+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.192817+00:00", "trade", 9.32, 6.0]
["2026-09-24T16:18:15.211109+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.211585+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.217835+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.218640+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:18:15.218649+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:15.218672+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.219133+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.219193+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.219298+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.219303+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.236700+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.253094+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.259484+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.279732+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.303714+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.331731+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.337339+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.587971+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.588011+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.629069+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:15.637131+00:00", "trade", 9.3264, 300.0]
["2026-09-24T16:18:15.676381+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:16.125826+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:16.263709+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:16.525778+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:16.525813+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:16.525838+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:16.698300+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:16.698875+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:16.699351+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:17.158734+00:00", "trade", 9.32, 491.0]
["2026-09-24T16:18:17.366835+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:17.367005+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:17.738935+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:17.962030+00:00", "trade", 9.325, 1000.0]
["2026-09-24T16:18:18.031532+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:18:18.031752+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:18.032337+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:18:18.032444+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:18.053354+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:18.217480+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:18:18.218306+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:18.234901+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:18.234978+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:18:18.235612+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:18.235848+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:18.285125+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:18.285591+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:18.608319+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:18.963104+00:00", "trade", 9.325, 2.0]
["2026-09-24T16:18:19.422372+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:19.448830+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:19.449291+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:19.501301+00:00", "trade", 9.3201, 200.0]
["2026-09-24T16:18:19.876543+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:18:19.941503+00:00", "trade", 9.33, 200.0]
["2026-09-24T16:18:20.294538+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:20.295685+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:20.525718+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:20.669557+00:00", "trade", 9.3299, 200.0]
["2026-09-24T16:18:21.419605+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:21.420523+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:21.421194+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:21.641206+00:00", "trade", 9.325, 26.0]
["2026-09-24T16:18:21.991226+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:22.080408+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:22.080408+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:22.080579+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:22.104270+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:22.104475+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:22.306819+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:18:22.336623+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:23.084325+00:00", "trade", 9.2573, 49.0]
["2026-09-24T16:18:23.103378+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:23.104400+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:23.104475+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:23.152279+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:23.154003+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:23.704040+00:00", "trade", 9.3299, 100.0]
["2026-09-24T16:18:23.725358+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:23.725418+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:24.149858+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:24.252272+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:24.486926+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:24.495932+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:24.539466+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:18:24.982323+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:18:24.982326+00:00", "trade", 9.32, 800.0]
["2026-09-24T16:18:24.982326+00:00", "trade", 9.32, 58.0]
["2026-09-24T16:18:24.982329+00:00", "trade", 9.32, 900.0]
["2026-09-24T16:18:24.982347+00:00", "trade", 9.32, 27.0]
["2026-09-24T16:18:24.982368+00:00", "trade", 9.32, 477.0]
["2026-09-24T16:18:24.982380+00:00", "trade", 9.32, 95.0]
["2026-09-24T16:18:24.982386+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:24.982684+00:00", "trade", 9.32, 500.0]
["2026-09-24T16:18:24.983047+00:00", "trade", 9.32, 373.0]
["2026-09-24T16:18:24.983252+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:24.983252+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:24.983252+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:24.983306+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:18:24.983309+00:00", "trade", 9.32, 1300.0]
["2026-09-24T16:18:24.983318+00:00", "trade", 9.32, 1300.0]
["2026-09-24T16:18:24.983321+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:18:24.983337+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:24.983345+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:18:24.983348+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:24.983348+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:24.983352+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:24.983387+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:18:24.983407+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:24.983648+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:24.983728+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:24.984069+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:24.984249+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:24.984289+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:24.988284+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:24.988489+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:24.988965+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:24.999509+00:00", "trade", 9.3149, 50.0]
["2026-09-24T16:18:25.015739+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.024109+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.024295+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.025943+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.025963+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.033727+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:18:25.034374+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.034739+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.034739+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.035221+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.049890+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.050753+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.051189+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.192284+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.217595+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.319096+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.548512+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:25.647286+00:00", "trade", 9.3164, 100.0]
["2026-09-24T16:18:25.649498+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:26.297846+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:18:26.556401+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:26.567076+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:26.567267+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:26.567994+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:26.568204+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:27.193848+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:27.194329+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:27.194805+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:27.265552+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:18:27.767634+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:27.768110+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:27.824534+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:28.432556+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:28.445317+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:28.529933+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:28.529933+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:28.530384+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:28.530399+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:28.530850+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:28.685808+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:18:29.453922+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:29.706724+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:29.867191+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:29.867667+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:29.867998+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:29.970266+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:30.000588+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:30.027442+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:30.192072+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:18:30.193658+00:00", "trade", 9.315, 1391.0]
["2026-09-24T16:18:30.194887+00:00", "trade", 9.315, 73.0]
["2026-09-24T16:18:30.194890+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:18:30.194890+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:18:30.194893+00:00", "trade", 9.315, 336.0]
["2026-09-24T16:18:30.506878+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:30.785812+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:30.830467+00:00", "trade", 9.2594, 143.0]
["2026-09-24T16:18:30.957273+00:00", "trade", 9.3041, 100.0]
["2026-09-24T16:18:30.958247+00:00", "trade", 9.3041, 6.0]
["2026-09-24T16:18:30.959670+00:00", "trade", 9.3041, 9.0]
["2026-09-24T16:18:30.960022+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:30.960468+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:30.960536+00:00", "trade", 9.3034, 10.0]
["2026-09-24T16:18:30.961919+00:00", "trade", 9.3031, 200.0]
["2026-09-24T16:18:30.992249+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:18:31.207551+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:31.208283+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.032930+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.035258+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:18:33.166428+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.170839+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.231528+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.432837+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:18:33.447707+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.462207+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.469610+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.471822+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:18:33.487031+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.567618+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.815673+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.815684+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:18:33.816169+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.816235+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:33.863728+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:34.910539+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:35.106926+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:35.107007+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:35.107332+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:35.107473+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:18:35.107473+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:35.107475+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:35.107478+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:35.108926+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:35.108961+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:35.424262+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:35.588237+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.009119+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.269519+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.532299+00:00", "trade", 9.3057, 2.0]
["2026-09-24T16:18:36.532991+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.565132+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.566089+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.695389+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.695392+00:00", "trade", 9.32, 79.0]
["2026-09-24T16:18:36.695651+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.695654+00:00", "trade", 9.32, 79.0]
["2026-09-24T16:18:36.696099+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.696134+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.696159+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.696715+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.698094+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.698199+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.698951+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.708738+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.708738+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.709060+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.709220+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.709589+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.709646+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.709830+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.709907+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.709911+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.709967+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.710458+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.710523+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.710783+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.710882+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.711936+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.711973+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.712603+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.712794+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.713851+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.719837+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.719837+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.720342+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.720457+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.720848+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.720888+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.721334+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.721906+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.722862+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.723344+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.724301+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.724402+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.770656+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.771142+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.771749+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.840427+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.840430+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.841017+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.841139+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.841215+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.841239+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.841299+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.841324+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.841665+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.841786+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:36.842222+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.842262+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.843184+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.844086+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.844362+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.844477+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.852255+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.874609+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:36.899072+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.016451+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.020839+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.020839+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.021608+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.021945+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.022004+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.022195+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.022275+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.022502+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.022502+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.022781+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.023027+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.024896+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.025919+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.026064+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.027026+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.028064+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.030369+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.130608+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.234801+00:00", "trade", 9.315, 7.0]
["2026-09-24T16:18:37.264121+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.266837+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.313667+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.314556+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.314635+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.314962+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.314993+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.316786+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.316863+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.316881+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.317570+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.317723+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.317744+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.318099+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.318168+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:18:37.318355+00:00", "trade", 9.32, 6.0]
["2026-09-24T16:18:37.318926+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.325181+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.326604+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:37.732866+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:38.049957+00:00", "trade", 9.2607, 10.0]
["2026-09-24T16:18:38.290894+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:38.299775+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:38.617632+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:38.629676+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:38.630127+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:38.631124+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:38.632262+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:38.781853+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:39.208681+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:18:39.222692+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:39.223073+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:39.237242+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:39.671969+00:00", "trade", 9.32, 82.0]
["2026-09-24T16:18:39.728450+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:18:39.754774+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:39.844372+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:40.488715+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:40.499371+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:40.526781+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:40.528846+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:40.544323+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:40.544488+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:41.007425+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:41.332103+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:41.332839+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:41.372398+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:41.567864+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:41.642045+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:41.658670+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:41.784058+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:41.812120+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.034738+00:00", "trade", 9.3148, 41.0]
["2026-09-24T16:18:43.034798+00:00", "trade", 9.3148, 41.0]
["2026-09-24T16:18:43.208213+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.210929+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.383718+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:18:43.384562+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.549792+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:18:43.549831+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:18:43.550053+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:18:43.550056+00:00", "trade", 9.315, 50.0]
["2026-09-24T16:18:43.553439+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.554216+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.554246+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.554261+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.554261+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.556076+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.556121+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:43.951933+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:44.038228+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:44.039145+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:44.069919+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:44.165233+00:00", "trade", 9.315, 1491.0]
["2026-09-24T16:18:44.165275+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:18:44.166024+00:00", "trade", 9.315, 108.0]
["2026-09-24T16:18:44.535437+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:44.535883+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:44.560269+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:18:44.591062+00:00", "trade", 9.315, 450.0]
["2026-09-24T16:18:44.913555+00:00", "trade", 9.315, 1491.0]
["2026-09-24T16:18:45.063369+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:18:45.063372+00:00", "trade", 9.315, 800.0]
["2026-09-24T16:18:45.063841+00:00", "trade", 9.315, 900.0]
["2026-09-24T16:18:45.063841+00:00", "trade", 9.315, 900.0]
["2026-09-24T16:18:45.064328+00:00", "trade", 9.315, 800.0]
["2026-09-24T16:18:45.097033+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.109513+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.114615+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.117913+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.124168+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.131596+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.139750+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.156785+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.161877+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.163973+00:00", "trade", 9.315, 900.0]
["2026-09-24T16:18:45.164058+00:00", "trade", 9.315, 900.0]
["2026-09-24T16:18:45.164127+00:00", "trade", 9.315, 900.0]
["2026-09-24T16:18:45.164662+00:00", "trade", 9.315, 700.0]
["2026-09-24T16:18:45.164724+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.252207+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.309484+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.309990+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.531678+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:45.641138+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:46.011860+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:46.024756+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:46.185293+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.045360+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.106601+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.469239+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.469239+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.470958+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.475359+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.573457+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.585837+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.720186+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.741236+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.741312+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:47.741327+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.002639+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.002639+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.039216+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.039942+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.102055+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.117121+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.507184+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.582078+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.585716+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.595711+00:00", "trade", 9.2626, 98.0]
["2026-09-24T16:18:48.652535+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:48.652976+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:49.001786+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:49.057188+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:49.442692+00:00", "trade", 9.31, 450.0]
["2026-09-24T16:18:49.443838+00:00", "trade", 9.315, 153.0]
["2026-09-24T16:18:50.164286+00:00", "trade", 9.2627, 15.0]
["2026-09-24T16:18:50.578423+00:00", "trade", 9.2628, 2.0]
["2026-09-24T16:18:51.788575+00:00", "trade", 9.315, 300.0]
["2026-09-24T16:18:51.789336+00:00", "trade", 9.315, 900.0]
["2026-09-24T16:18:51.789501+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:51.789628+00:00", "trade", 9.315, 6.0]
["2026-09-24T16:18:51.790193+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:51.866665+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:52.333968+00:00", "trade", 9.2631, 20.0]
["2026-09-24T16:18:52.357187+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:54.574586+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:18:54.574589+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:54.574613+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:18:54.574616+00:00", "trade", 9.31, 500.0]
["2026-09-24T16:18:54.574616+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:18:54.574619+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:18:54.574655+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:18:54.574658+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:18:54.574661+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:54.574676+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:18:54.574682+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:18:54.574685+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:54.574688+00:00", "trade", 9.31, 63.0]
["2026-09-24T16:18:54.574840+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:54.574845+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:54.574860+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:54.574971+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:54.575079+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:18:54.575131+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:54.575227+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:54.575251+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.575297+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.575517+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.575748+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.575748+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.575773+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.575788+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.575788+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.576184+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.576219+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.576374+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.576607+00:00", "trade", 9.31, 313.0]
["2026-09-24T16:18:54.577036+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.577061+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.577894+00:00", "trade", 9.3156, 50.0]
["2026-09-24T16:18:54.586914+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.588515+00:00", "trade", 9.305, 1491.0]
["2026-09-24T16:18:54.589261+00:00", "trade", 9.305, 1491.0]
["2026-09-24T16:18:54.598312+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:18:54.623124+00:00", "trade", 9.305, 1491.0]
["2026-09-24T16:18:54.653548+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.655167+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.700595+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:54.914067+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:18:56.519699+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:18:56.519699+00:00", "trade", 9.305, 1491.0]
["2026-09-24T16:18:56.536619+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:56.536619+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:56.536619+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:56.549599+00:00", "trade", 9.3041, 100.0]
["2026-09-24T16:18:56.945117+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:56.956724+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.091099+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.091881+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.113479+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.148366+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.148822+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.581461+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.581882+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.582323+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.654029+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.678111+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.734019+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.734315+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.734490+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.734932+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.735323+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.735347+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.740906+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.744645+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.781081+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:18:57.781387+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:57.783436+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:18:57.783933+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:58.096978+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:58.097038+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:58.099148+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:58.679159+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:58.679184+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:58.679184+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:58.679620+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:18:58.709066+00:00", "trade", 9.31, 131.0]
["2026-09-24T16:18:58.709069+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:58.709075+00:00", "trade", 9.31, 500.0]
["2026-09-24T16:18:58.709078+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:18:58.709081+00:00", "trade", 9.31, 700.0]
["2026-09-24T16:18:58.709084+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:58.709087+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:58.709087+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:58.709090+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:58.709090+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:18:58.709093+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:18:58.709093+00:00", "trade", 9.31, 1200.0]
["2026-09-24T16:18:58.709093+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:18:58.709096+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:18:58.709096+00:00", "trade", 9.31, 800.0]
["2026-09-24T16:18:58.709252+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:18:58.709285+00:00", "trade", 9.31, 500.0]
["2026-09-24T16:18:58.709551+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:58.709556+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:58.709561+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:58.709632+00:00", "trade", 9.31, 199.0]
["2026-09-24T16:18:58.709632+00:00", "trade", 9.31, 700.0]
["2026-09-24T16:18:58.709662+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:18:58.709664+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:18:58.709668+00:00", "trade", 9.31, 800.0]
["2026-09-24T16:18:58.709668+00:00", "trade", 9.31, 3700.0]
["2026-09-24T16:18:58.709691+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.709727+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.709737+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.709878+00:00", "trade", 9.31, 53.0]
["2026-09-24T16:18:58.709887+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.709987+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.710168+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.710233+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.710238+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.710368+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.710408+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.711325+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.713275+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.713901+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:58.813793+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:18:59.112840+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:18:59.513946+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:59.543561+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:59.588789+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:59.600557+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:59.684440+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:18:59.709177+00:00", "trade", 9.2656, 5.0]
["2026-09-24T16:18:59.920483+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:59.920944+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:59.920994+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:59.926402+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:59.940466+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:18:59.946034+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:00.000624+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:00.019063+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:00.019529+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:00.025229+00:00", "trade", 9.32, 31.0]
["2026-09-24T16:19:00.025839+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:00.149178+00:00", "trade", 9.2656, 38.0]
["2026-09-24T16:19:00.183126+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:19:00.279235+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:19:00.776628+00:00", "trade", 9.2682, 16.0]
["2026-09-24T16:19:01.431956+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:01.432457+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:01.435569+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:01.439669+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:01.465380+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:01.969445+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:02.243050+00:00", "trade", 9.3099, 1.0]
["2026-09-24T16:19:03.223895+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:03.224336+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:03.327111+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:03.327988+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:04.210138+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:04.210328+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:04.212398+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:04.215694+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:19:04.215697+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:04.215700+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:04.215712+00:00", "trade", 9.32, 69.0]
["2026-09-24T16:19:04.215752+00:00", "trade", 9.32, 221.0]
["2026-09-24T16:19:04.215755+00:00", "trade", 9.32, 900.0]
["2026-09-24T16:19:04.215758+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:19:04.215763+00:00", "trade", 9.32, 500.0]
["2026-09-24T16:19:04.215763+00:00", "trade", 9.32, 55.0]
["2026-09-24T16:19:04.215763+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:19:04.215763+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:19:04.215766+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:19:04.215766+00:00", "trade", 9.32, 1400.0]
["2026-09-24T16:19:04.215769+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:04.215769+00:00", "trade", 9.32, 80.0]
["2026-09-24T16:19:04.215790+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:04.215790+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:04.215949+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:19:04.215956+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:19:04.215956+00:00", "trade", 9.32, 500.0]
["2026-09-24T16:19:04.215959+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:19:04.215959+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:04.216107+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:04.216112+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:04.216117+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:04.216122+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:04.216202+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:04.216207+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:04.216283+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216283+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216283+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216337+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216358+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216518+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216668+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216693+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216819+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216839+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.216959+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.217297+00:00", "trade", 9.325, 645.0]
["2026-09-24T16:19:04.224027+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:19:04.224963+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.226562+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.236926+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.238702+00:00", "trade", 9.325, 631.0]
["2026-09-24T16:19:04.239986+00:00", "trade", 9.3119, 50.0]
["2026-09-24T16:19:04.291685+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:19:04.291778+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:19:04.317553+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:04.347167+00:00", "trade", 9.2697, 30.0]
["2026-09-24T16:19:04.541817+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:05.299533+00:00", "trade", 9.32, 3683.0]
["2026-09-24T16:19:05.300152+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:05.300553+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:05.301149+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:05.345182+00:00", "trade", 9.32, 500.0]
["2026-09-24T16:19:05.345765+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:05.542669+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:05.894536+00:00", "trade", 9.2694, 100.0]
["2026-09-24T16:19:06.159611+00:00", "trade", 9.32, 80.0]
["2026-09-24T16:19:06.159613+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:19:06.160670+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.283492+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.283512+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.283973+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.461571+00:00", "trade", 9.325, 1162.0]
["2026-09-24T16:19:06.463884+00:00", "trade", 9.325, 800.0]
["2026-09-24T16:19:06.479611+00:00", "trade", 9.325, 920.0]
["2026-09-24T16:19:06.491858+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.510277+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.510743+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.510991+00:00", "trade", 9.325, 110.0]
["2026-09-24T16:19:06.511264+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.612796+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.661156+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.779749+00:00", "trade", 9.2698, 17.0]
["2026-09-24T16:19:06.802623+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.817418+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:06.818476+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:07.354165+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:07.467098+00:00", "trade", 9.325, 4.0]
["2026-09-24T16:19:07.591378+00:00", "trade", 9.2698, 5.0]
["2026-09-24T16:19:07.667637+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:07.782530+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:07.782751+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:07.782761+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:07.783778+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:07.785026+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:07.792404+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:07.965902+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:07.996072+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:19:08.077323+00:00", "trade", 9.325, 82.0]
["2026-09-24T16:19:08.090064+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:19:08.101957+00:00", "trade", 9.2698, 22.0]
["2026-09-24T16:19:08.517078+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:08.653673+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:08.702874+00:00", "trade", 9.33, 5000.0]
["2026-09-24T16:19:08.703497+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:08.704168+00:00", "trade", 9.3157, 53.0]
["2026-09-24T16:19:08.704231+00:00", "trade", 9.3157, 53.0]
["2026-09-24T16:19:08.707039+00:00", "trade", 9.325, 70.0]
["2026-09-24T16:19:09.756679+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:09.756859+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:09.796478+00:00", "trade", 9.2768, 5.0]
["2026-09-24T16:19:09.957306+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:09.982095+00:00", "trade", 9.33, 137.0]
["2026-09-24T16:19:09.982551+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:09.982591+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:09.982596+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:09.983754+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.218869+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.219550+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.526892+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.603679+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.713426+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.722873+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.733578+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:19:10.733644+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.734200+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.735172+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.735939+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.755320+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.793972+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.837391+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.837867+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:10.987060+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:19:10.987114+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:19:11.008523+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:11.010563+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:11.099820+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:11.357641+00:00", "trade", 9.33, 18.0]
["2026-09-24T16:19:11.999772+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.020133+00:00", "trade", 9.33, 6.0]
["2026-09-24T16:19:12.020139+00:00", "trade", 9.33, 6.0]
["2026-09-24T16:19:12.020171+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.020181+00:00", "trade", 9.33, 66.0]
["2026-09-24T16:19:12.020181+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.020196+00:00", "trade", 9.33, 66.0]
["2026-09-24T16:19:12.022797+00:00", "trade", 9.33, 188.0]
["2026-09-24T16:19:12.022812+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.023961+00:00", "trade", 9.33, 1700.0]
["2026-09-24T16:19:12.041782+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.053310+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.157653+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.168784+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.505005+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.505070+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.505130+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.505235+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.505571+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.505671+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.505676+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.505972+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.506413+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:12.541587+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.010326+00:00", "trade", 9.3078, 2.0]
["2026-09-24T16:19:13.316777+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.319172+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.320415+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.330063+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.330073+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.585155+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.731049+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:13.731103+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.731163+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.731178+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.731298+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:13.731975+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:13.732092+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:19:13.732110+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.017622+00:00", "trade", 9.2708, 100.0]
["2026-09-24T16:19:14.167913+00:00", "trade", 9.32, 5900.0]
["2026-09-24T16:19:14.169225+00:00", "trade", 9.325, 800.0]
["2026-09-24T16:19:14.169330+00:00", "trade", 9.32, 3100.0]
["2026-09-24T16:19:14.170623+00:00", "trade", 9.3238, 50.0]
["2026-09-24T16:19:14.170674+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.774777+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.775383+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.775453+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.775456+00:00", "trade", 9.325, 10.0]
["2026-09-24T16:19:14.775456+00:00", "trade", 9.325, 36.0]
["2026-09-24T16:19:14.775458+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:19:14.776020+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.776416+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.776416+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.778366+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:19:14.778372+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:19:14.778372+00:00", "trade", 9.32, 25.0]
["2026-09-24T16:19:14.778628+00:00", "trade", 9.325, 309.0]
["2026-09-24T16:19:14.778628+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:19:14.778977+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.778992+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.778992+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.779568+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.789908+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.844182+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.845124+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.845971+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.861298+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:14.986579+00:00", "trade", 9.3171, 300.0]
["2026-09-24T16:19:15.005686+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.040900+00:00", "trade", 9.32, 37.0]
["2026-09-24T16:19:15.041572+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.041637+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.051260+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.052137+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.052177+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.154896+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.155513+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.155533+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.155819+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.156275+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.202906+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.327096+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.438797+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.514031+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.523419+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:19:15.525715+00:00", "trade", 9.32, 31.0]
["2026-09-24T16:19:15.525718+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:15.525723+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:19:15.525729+00:00", "trade", 9.32, 15.0]
["2026-09-24T16:19:15.525757+00:00", "trade", 9.32, 600.0]
["2026-09-24T16:19:15.525757+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:15.525759+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:19:15.525759+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:19:15.525870+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:19:15.525889+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.525925+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.525950+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.525965+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.525975+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.526020+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.526025+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.526075+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.526100+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.526421+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.526421+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:19:15.526496+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:19:15.526499+00:00", "trade", 9.32, 16.0]
["2026-09-24T16:19:15.526872+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.527113+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.527423+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.527493+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.527528+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.527548+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.529713+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:19:15.530186+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:19:15.530195+00:00", "trade", 9.32, 17.0]
["2026-09-24T16:19:15.530195+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:15.530207+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:15.530207+00:00", "trade", 9.32, 140.0]
["2026-09-24T16:19:15.530226+00:00", "trade", 9.32, 378.0]
["2026-09-24T16:19:15.530228+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:15.530232+00:00", "trade", 9.32, 60.0]
["2026-09-24T16:19:15.530237+00:00", "trade", 9.32, 278.0]
["2026-09-24T16:19:15.530237+00:00", "trade", 9.32, 568.0]
["2026-09-24T16:19:15.530237+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:15.530240+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:19:15.530240+00:00", "trade", 9.32, 17.0]
["2026-09-24T16:19:15.530274+00:00", "trade", 9.32, 380.0]
["2026-09-24T16:19:15.530274+00:00", "trade", 9.32, 120.0]
["2026-09-24T16:19:15.530279+00:00", "trade", 9.32, 437.0]
["2026-09-24T16:19:15.530688+00:00", "trade", 9.32, 52.0]
["2026-09-24T16:19:15.530706+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:19:15.530709+00:00", "trade", 9.32, 16.0]
["2026-09-24T16:19:15.530713+00:00", "trade", 9.32, 71.0]
["2026-09-24T16:19:15.530724+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:19:15.530772+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:19:15.530790+00:00", "trade", 9.32, 24.0]
["2026-09-24T16:19:15.530826+00:00", "trade", 9.32, 90.0]
["2026-09-24T16:19:15.530826+00:00", "trade", 9.32, 277.0]
["2026-09-24T16:19:15.530871+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:19:15.530941+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.530974+00:00", "trade", 9.32, 191.0]
["2026-09-24T16:19:15.530980+00:00", "trade", 9.32, 28.0]
["2026-09-24T16:19:15.532260+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.532891+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.532891+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.537297+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.537337+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.547977+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.610716+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.629190+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.656681+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.659532+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.711078+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:19:15.711081+00:00", "trade", 9.315, 15.0]
["2026-09-24T16:19:15.712007+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.712458+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.715451+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:19:15.715460+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:19:15.723780+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:19:15.732351+00:00", "trade", 9.31, 17.0]
["2026-09-24T16:19:15.732902+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.732927+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.732937+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.732977+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.733183+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.757245+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.757696+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.778926+00:00", "trade", 9.315, 23.0]
["2026-09-24T16:19:15.826254+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.826735+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.827097+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:19:15.850166+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.909409+00:00", "trade", 9.31, 19.0]
["2026-09-24T16:19:15.909974+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.968521+00:00", "trade", 9.315, 18.0]
["2026-09-24T16:19:15.983063+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:15.983539+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:16.015144+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:16.018582+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:16.023338+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:16.024045+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:16.088338+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:19:16.104823+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:19:16.104944+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:19:16.105374+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:19:16.105425+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:19:16.109604+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109605+00:00", "trade", 9.31, 500.0]
["2026-09-24T16:19:16.109608+00:00", "trade", 9.31, 278.0]
["2026-09-24T16:19:16.109609+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109609+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109612+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:19:16.109614+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:19:16.109614+00:00", "trade", 9.31, 700.0]
["2026-09-24T16:19:16.109617+00:00", "trade", 9.31, 800.0]
["2026-09-24T16:19:16.109624+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109629+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109632+00:00", "trade", 9.31, 95.0]
["2026-09-24T16:19:16.109649+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109659+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109664+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109689+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109724+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109724+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109729+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109734+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109734+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109734+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109754+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109764+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109784+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109815+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109834+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109854+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109873+00:00", "trade", 9.31, 17.0]
["2026-09-24T16:19:16.109875+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:19:16.109880+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109881+00:00", "trade", 9.31, 38.0]
["2026-09-24T16:19:16.109885+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109985+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.109990+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.110015+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:19:16.110056+00:00", "trade", 9.31, 277.0]
["2026-09-24T16:19:16.110056+00:00", "trade", 9.31, 25.0]
["2026-09-24T16:19:16.110305+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.110305+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.110571+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.110626+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.110746+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.110772+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.110772+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.306634+00:00", "trade", 9.3097, 1000.0]
["2026-09-24T16:19:16.339381+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.533618+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.542128+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.542158+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.542168+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:16.549846+00:00", "trade", 9.3096, 498.0]
["2026-09-24T16:19:17.404987+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:17.405488+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:17.483073+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:18.119227+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:18.196385+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:18.491189+00:00", "trade", 9.305, 300.0]
["2026-09-24T16:19:18.835707+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:18.870331+00:00", "trade", 9.3098, 11.0]
["2026-09-24T16:19:18.945849+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:18.957031+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:20.177400+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:20.778982+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:20.843414+00:00", "trade", 9.2792, 100.0]
["2026-09-24T16:19:20.883641+00:00", "trade", 9.305, 16.0]
["2026-09-24T16:19:20.883686+00:00", "trade", 9.305, 300.0]
["2026-09-24T16:19:20.883690+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:19:20.883690+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:19:20.883695+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:19:20.883900+00:00", "trade", 9.305, 300.0]
["2026-09-24T16:19:22.212128+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:19:22.215165+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.217049+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.219520+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.233308+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.236335+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.239779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.240596+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.241072+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.332359+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.352001+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.352251+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.431249+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.431776+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.431801+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.560702+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.560758+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.561399+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.592461+00:00", "trade", 9.3098, 15.0]
["2026-09-24T16:19:22.608667+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.782200+00:00", "trade", 9.3002, 103.0]
["2026-09-24T16:19:22.788934+00:00", "trade", 9.2701, 54.0]
["2026-09-24T16:19:22.844212+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.879000+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:22.988455+00:00", "trade", 9.3, 1900.0]
["2026-09-24T16:19:22.989097+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:23.061038+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:23.169045+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:23.561675+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:23.561725+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:23.600818+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:24.021033+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:24.025579+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:24.092258+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:24.095139+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:24.836949+00:00", "trade", 9.3097, 2.0]
["2026-09-24T16:19:24.868871+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:24.868876+00:00", "trade", 9.3, 247.0]
["2026-09-24T16:19:24.868876+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:24.869477+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:24.869490+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:24.869498+00:00", "trade", 9.3, 47.0]
["2026-09-24T16:19:24.869518+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:24.870339+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:24.871532+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:19:25.075804+00:00", "trade", 9.3002, 47.0]
["2026-09-24T16:19:25.316064+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:25.316086+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316091+00:00", "trade", 9.3, 53.0]
["2026-09-24T16:19:25.316091+00:00", "trade", 9.3, 108.0]
["2026-09-24T16:19:25.316091+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316094+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:19:25.316110+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316116+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316121+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316121+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316126+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316146+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316146+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316161+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316161+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316171+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316211+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316221+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316221+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316221+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316231+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316246+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316266+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316346+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316356+00:00", "trade", 9.3, 108.0]
["2026-09-24T16:19:25.316441+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:19:25.316531+00:00", "trade", 9.3, 35.0]
["2026-09-24T16:19:25.316534+00:00", "trade", 9.3, 108.0]
["2026-09-24T16:19:25.316536+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:19:25.316732+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.316837+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.316993+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.316993+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.317193+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.317253+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.317379+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.317835+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.319234+00:00", "trade", 9.295, 1200.0]
["2026-09-24T16:19:25.417422+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.417873+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.418309+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:25.574120+00:00", "trade", 9.295, 8700.0]
["2026-09-24T16:19:25.575398+00:00", "trade", 9.3056, 53.0]
["2026-09-24T16:19:25.587313+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:19:25.675955+00:00", "trade", 9.295, 900.0]
["2026-09-24T16:19:25.685899+00:00", "trade", 9.2738, 196.0]
["2026-09-24T16:19:25.913523+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:19:26.022366+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.022422+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.023028+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.023188+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.023664+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.023699+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.032265+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.032701+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.048589+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.054763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.056758+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.078400+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.118796+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.119788+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.305460+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.305816+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.306292+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.371131+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.375442+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.375707+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.450886+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.452139+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.452610+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.452906+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.534250+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:26.535316+00:00", "trade", 9.2964, 499.0]
["2026-09-24T16:19:26.535674+00:00", "trade", 9.2964, 1.0]
["2026-09-24T16:19:27.046053+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:27.161695+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:19:27.161954+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:19:27.162053+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:19:27.162185+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:19:27.162605+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:27.164218+00:00", "trade", 9.2982, 500.0]
["2026-09-24T16:19:27.164305+00:00", "trade", 9.2993, 409.0]
["2026-09-24T16:19:27.182396+00:00", "trade", 9.295, 1491.0]
["2026-09-24T16:19:27.279714+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:19:27.279714+00:00", "trade", 9.295, 800.0]
["2026-09-24T16:19:27.280897+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:27.281568+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:27.639290+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:27.656496+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.105364+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.251993+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.549321+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.549501+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.549501+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.676784+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.683746+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.684192+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.684693+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.711356+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.725821+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.725886+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:28.884679+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.111022+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.140473+00:00", "trade", 9.295, 1000.0]
["2026-09-24T16:19:29.141059+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.198551+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.222207+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.385300+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.418855+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.484910+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:19:29.491057+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:19:29.918494+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.918524+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.918800+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.919381+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.919391+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.919462+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.919512+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.919702+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.919727+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.919792+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.919792+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.921276+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.922007+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.923551+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:29.927195+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.000655+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.040474+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.051030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.051356+00:00", "trade", 9.29, 12.0]
["2026-09-24T16:19:30.051952+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.051977+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.053425+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.283262+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.283723+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.284350+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.948049+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:30.949007+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.221495+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.221550+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.221576+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.221611+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.222217+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.222578+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.222578+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.223054+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.223701+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.224778+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.300077+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.324686+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.324907+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.325829+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.326049+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.373176+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.517119+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.517189+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.518136+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.518593+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.545441+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.545913+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.546083+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.547120+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.555385+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.555766+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:31.651163+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:32.329449+00:00", "trade", 9.29, 165.0]
["2026-09-24T16:19:32.329449+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:19:32.329452+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:19:32.329452+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:19:32.329456+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:19:32.329528+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:19:32.329618+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:19:32.329618+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:19:32.329638+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:19:32.329678+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:19:32.329758+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:19:32.329858+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:19:32.330039+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.330415+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.330490+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.330791+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.330976+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.330976+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.332926+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.333377+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.333928+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.341050+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.342799+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.346633+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.346858+00:00", "trade", 9.285, 1491.0]
["2026-09-24T16:19:32.358156+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.358181+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.433535+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.433595+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:32.433696+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.045607+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.248229+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:19:33.297035+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.374464+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.611664+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.612095+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.612546+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.660971+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.777208+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.790209+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.942742+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.945624+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.975926+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:33.990942+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:34.047311+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:34.462098+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:19:34.856947+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:19:35.021003+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:35.021850+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:35.022331+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:35.025083+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:35.073704+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:35.074105+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:35.074135+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:35.074586+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:35.877727+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:35.880043+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:35.881035+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.125978+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.129497+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.131602+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.138799+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.199929+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.229515+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.229580+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.284616+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.399449+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.517340+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.550308+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.701032+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.705262+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.806458+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:36.915547+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:37.017294+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:37.018182+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:37.132208+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:37.175431+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:37.537292+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:37.619730+00:00", "trade", 9.2745, 5.0]
["2026-09-24T16:19:37.721265+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:37.786059+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:37.786219+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:38.705738+00:00", "trade", 9.3074, 49.0]
["2026-09-24T16:19:38.705798+00:00", "trade", 9.3074, 49.0]
["2026-09-24T16:19:39.767435+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:39.768116+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:39.799408+00:00", "trade", 9.288, 50.0]
["2026-09-24T16:19:40.548649+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:40.588925+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:41.069625+00:00", "trade", 9.2746, 80.0]
["2026-09-24T16:19:41.101625+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:41.796273+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:42.814510+00:00", "trade", 9.2747, 28.0]
["2026-09-24T16:19:43.115844+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:43.333242+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:19:43.381717+00:00", "trade", 9.3105, 33.0]
["2026-09-24T16:19:43.397814+00:00", "trade", 9.2747, 5.0]
["2026-09-24T16:19:44.203829+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.450631+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.451279+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:19:45.451283+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.451283+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.451438+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.451672+00:00", "trade", 9.285, 11.0]
["2026-09-24T16:19:45.451703+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.452114+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.452160+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.452160+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.452170+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.452200+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.452475+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.453212+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.454871+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.455834+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.456019+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.463025+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.466629+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.466995+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.468037+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:19:45.485629+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.560538+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.601685+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.772748+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.774366+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:45.775188+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.488245+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.504484+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.504504+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.505086+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.505542+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.576766+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.577237+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.659709+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.713492+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.765380+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.814642+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:46.833169+00:00", "trade", 9.2955, 10.0]
["2026-09-24T16:19:46.844768+00:00", "trade", 9.2955, 5.0]
["2026-09-24T16:19:47.084258+00:00", "trade", 9.28, 6.0]
["2026-09-24T16:19:47.084258+00:00", "trade", 9.28, 80.0]
["2026-09-24T16:19:47.084763+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:19:47.084811+00:00", "trade", 9.28, 479.0]
["2026-09-24T16:19:47.085163+00:00", "trade", 9.28, 86.0]
["2026-09-24T16:19:47.085171+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.085216+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.085620+00:00", "trade", 9.28, 14.0]
["2026-09-24T16:19:47.085692+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.086354+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.086429+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.088780+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.089757+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.089968+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.090048+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.090484+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.090509+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.091531+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.094554+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.094614+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.096684+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.114582+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:19:47.114596+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.115052+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.166856+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.433350+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:47.433676+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.230642+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.230693+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.230753+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.231565+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.234431+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.234938+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.234938+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.300679+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.301130+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.306327+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.306528+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.322135+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.344303+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.385867+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:48.415457+00:00", "trade", 9.311, 2.0]
["2026-09-24T16:19:48.553130+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:49.414895+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:19:50.119959+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:50.159453+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:50.431455+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:50.451167+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:50.878499+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:50.940427+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:50.941108+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:50.978798+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.046685+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.047301+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.047336+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.047863+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.187734+00:00", "trade", 9.2812, 3.0]
["2026-09-24T16:19:51.209632+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.209672+00:00", "trade", 9.2812, 1.0]
["2026-09-24T16:19:51.565136+00:00", "trade", 9.2833, 1.0]
["2026-09-24T16:19:51.595601+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.799917+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.831104+00:00", "trade", 9.28, 4000.0]
["2026-09-24T16:19:51.831172+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.832114+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.832358+00:00", "trade", 9.2801, 84.0]
["2026-09-24T16:19:51.834399+00:00", "trade", 9.285, 500.0]
["2026-09-24T16:19:51.835397+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.892708+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:51.924377+00:00", "trade", 9.275, 60.0]
["2026-09-24T16:19:52.459386+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:19:52.462239+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:52.490932+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:52.491047+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:52.494205+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:52.497603+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:19:52.499342+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:19:52.499362+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499363+00:00", "trade", 9.28, 337.0]
["2026-09-24T16:19:52.499367+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499369+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:19:52.499372+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:19:52.499372+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499392+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499392+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499402+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499418+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499423+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:19:52.499423+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:19:52.499427+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499432+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499463+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499463+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499463+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499472+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499492+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499543+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499557+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499562+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.499583+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:19:52.500014+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.500274+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.500274+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.501958+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.501963+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.502595+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.502875+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.503392+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.503412+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.506123+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.506654+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.506995+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.518763+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.538009+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.549207+00:00", "trade", 9.275, 900.0]
["2026-09-24T16:19:52.554458+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.554463+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.574952+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.591988+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.601410+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:52.953501+00:00", "trade", 9.275, 20.0]
["2026-09-24T16:19:52.953568+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:53.063495+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:53.158764+00:00", "trade", 9.275, 1000.0]
["2026-09-24T16:19:53.160014+00:00", "trade", 9.2775, 66.0]
["2026-09-24T16:19:53.587049+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:19:54.199554+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:54.224464+00:00", "trade", 9.2856, 300.0]
["2026-09-24T16:19:54.631940+00:00", "trade", 9.275, 2.0]
["2026-09-24T16:19:54.666600+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:55.188038+00:00", "trade", 9.2854, 12.0]
["2026-09-24T16:19:55.557846+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:55.576737+00:00", "trade", 9.2863, 39.0]
["2026-09-24T16:19:55.784100+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:56.080896+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:56.081854+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:56.084455+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:56.498611+00:00", "trade", 9.2779, 100.0]
["2026-09-24T16:19:56.707356+00:00", "trade", 9.2824, 16.0]
["2026-09-24T16:19:56.852823+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:56.904211+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:56.999583+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:56.999588+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:56.999643+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:19:56.999668+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.000169+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.000189+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.000189+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.000670+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.023284+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.043136+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.082505+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.101926+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.103059+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.103530+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.103991+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.104147+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.205347+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.869032+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.869127+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.869408+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.917132+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:57.956337+00:00", "trade", 9.275, 4.0]
["2026-09-24T16:19:58.247408+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:58.310929+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:58.607560+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:58.608517+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:58.621683+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:58.719195+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:58.719621+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:19:58.719712+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:00.000686+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:00.556433+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:00.556433+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:00.556914+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:00.746044+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.084442+00:00", "trade", 9.2783, 10.0]
["2026-09-24T16:20:01.089447+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.101280+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.101621+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.108722+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108746+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:20:01.108749+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108752+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108752+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108756+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108756+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108758+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108764+00:00", "trade", 9.28, 1900.0]
["2026-09-24T16:20:01.108767+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:20:01.108767+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:20:01.108771+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108771+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:20:01.108776+00:00", "trade", 9.28, 1600.0]
["2026-09-24T16:20:01.108776+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:20:01.108788+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:20:01.108788+00:00", "trade", 9.28, 95.0]
["2026-09-24T16:20:01.108809+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108809+00:00", "trade", 9.28, 56.0]
["2026-09-24T16:20:01.108812+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108816+00:00", "trade", 9.28, 44.0]
["2026-09-24T16:20:01.108822+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:20:01.108822+00:00", "trade", 9.28, 50.0]
["2026-09-24T16:20:01.108822+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108827+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108827+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108827+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108830+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:20:01.108854+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108872+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108878+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108878+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.108935+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:20:01.108953+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:20:01.108953+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:20:01.109053+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.109074+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.109074+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.109341+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:20:01.109350+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:20:01.109386+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:20:01.109386+00:00", "trade", 9.28, 2800.0]
["2026-09-24T16:20:01.109389+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.109389+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.109392+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:20:01.109410+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.109429+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:20:01.109429+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:20:01.109431+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:20:01.109444+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.109444+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.109446+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.109494+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.109525+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.109555+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.109605+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.109605+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.109864+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.109895+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.109898+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:20:01.109898+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.109900+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.109901+00:00", "trade", 9.28, 50.0]
["2026-09-24T16:20:01.109901+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.109941+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.109941+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.109941+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.109981+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.109986+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.109996+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.110171+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.110276+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.110324+00:00", "trade", 9.2775, 4.0]
["2026-09-24T16:20:01.110331+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.110340+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:20:01.110366+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:20:01.110477+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.110477+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.110572+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.110572+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.110572+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.110627+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.111263+00:00", "trade", 9.28, 39.0]
["2026-09-24T16:20:01.111921+00:00", "trade", 9.28, 61.0]
["2026-09-24T16:20:01.112877+00:00", "trade", 9.28, 51.0]
["2026-09-24T16:20:01.115139+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:20:01.115153+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.116450+00:00", "trade", 9.28, 54.0]
["2026-09-24T16:20:01.120194+00:00", "trade", 9.28, 53.0]
["2026-09-24T16:20:01.120257+00:00", "trade", 9.28, 61.0]
["2026-09-24T16:20:01.120371+00:00", "trade", 9.2803, 54.0]
["2026-09-24T16:20:01.120744+00:00", "trade", 9.28, 73.0]
["2026-09-24T16:20:01.120843+00:00", "trade", 9.28, 27.0]
["2026-09-24T16:20:01.121769+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.151103+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.151174+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.151905+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.181120+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.185783+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:20:01.185816+00:00", "trade", 9.28, 180.0]
["2026-09-24T16:20:01.185826+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.185861+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.185866+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.185867+00:00", "trade", 9.28, 73.0]
["2026-09-24T16:20:01.185921+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.186312+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.186442+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.186453+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.186608+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.186775+00:00", "trade", 9.28, 800.0]
["2026-09-24T16:20:01.186788+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.187074+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.187275+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.187275+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.187315+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.187555+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.187595+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.187711+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.187735+00:00", "trade", 9.28, 900.0]
["2026-09-24T16:20:01.187741+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.188187+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.189304+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.190868+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.190923+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.190934+00:00", "trade", 9.28, 1327.0]
["2026-09-24T16:20:01.192122+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:20:01.192146+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.192185+00:00", "trade", 9.28, 63.0]
["2026-09-24T16:20:01.204767+00:00", "trade", 9.28, 27.0]
["2026-09-24T16:20:01.205961+00:00", "trade", 9.28, 73.0]
["2026-09-24T16:20:01.209382+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.240588+00:00", "trade", 9.28, 800.0]
["2026-09-24T16:20:01.240601+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.241884+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.327176+00:00", "trade", 9.2915, 300.0]
["2026-09-24T16:20:01.353335+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:01.359991+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.360006+00:00", "trade", 9.28, 1020.0]
["2026-09-24T16:20:01.360006+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360009+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:20:01.360011+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360012+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:20:01.360012+00:00", "trade", 9.28, 900.0]
["2026-09-24T16:20:01.360026+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360031+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360066+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360111+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:20:01.360123+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.360126+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360280+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.360463+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:20:01.360463+00:00", "trade", 9.28, 19.0]
["2026-09-24T16:20:01.360490+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.360547+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360547+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360557+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360572+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360592+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360642+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:01.360667+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.360893+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.360893+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.360918+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.360928+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.361008+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.361028+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.361123+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.361168+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.361281+00:00", "trade", 9.28, 51.0]
["2026-09-24T16:20:01.361394+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.361747+00:00", "trade", 9.2799, 50.0]
["2026-09-24T16:20:01.361970+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.362888+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.363975+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.364607+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.364632+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.461500+00:00", "trade", 9.28, 204.0]
["2026-09-24T16:20:01.461843+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.472729+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.539319+00:00", "trade", 9.275, 4.0]
["2026-09-24T16:20:01.692477+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.693600+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.693854+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:01.693955+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.698536+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:01.888931+00:00", "trade", 9.275, 300.0]
["2026-09-24T16:20:02.062402+00:00", "trade", 9.275, 600.0]
["2026-09-24T16:20:02.063662+00:00", "trade", 9.2787, 58.0]
["2026-09-24T16:20:02.068988+00:00", "trade", 9.275, 400.0]
["2026-09-24T16:20:02.571349+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:02.571965+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.571975+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.572281+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.572366+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.575143+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.575403+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.631497+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.631532+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.794495+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.795437+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.795878+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:02.918429+00:00", "trade", 9.2788, 150.0]
["2026-09-24T16:20:03.040911+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:03.041357+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:03.044460+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:03.047482+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:03.079613+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:03.079649+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:03.372616+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:03.372618+00:00", "trade", 9.28, 4.0]
["2026-09-24T16:20:03.416531+00:00", "trade", 9.28, 4.0]
["2026-09-24T16:20:04.105372+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.106030+00:00", "trade", 9.28, 57.0]
["2026-09-24T16:20:04.106093+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:20:04.164185+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:04.238270+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.238386+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:04.238474+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.238980+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.238998+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.239143+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:04.239265+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.239789+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.240059+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.240841+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.241025+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.246251+00:00", "trade", 9.2793, 18.0]
["2026-09-24T16:20:04.278554+00:00", "trade", 9.28, 8.0]
["2026-09-24T16:20:04.554829+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:04.555579+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:20:04.555603+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:20:04.555606+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:04.555618+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:04.555618+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:20:04.555622+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:20:04.555656+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555671+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555681+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555686+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555712+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555712+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555717+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555737+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555737+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555782+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555787+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555787+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555827+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555827+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.555827+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.556549+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.556784+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.556887+00:00", "trade", 9.2793, 50.0]
["2026-09-24T16:20:04.558032+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.558248+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.558889+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.559360+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.559516+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.559636+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.560277+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.562851+00:00", "trade", 9.285, 272.0]
["2026-09-24T16:20:04.563948+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:20:04.584034+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.588787+00:00", "trade", 9.285, 102.0]
["2026-09-24T16:20:04.625036+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.920785+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:04.926820+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:05.022112+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:05.123007+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:05.556734+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:06.006675+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:06.804669+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:06.842780+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:07.145841+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:07.248526+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:07.814257+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:08.061310+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:08.340570+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:08.345702+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:08.381743+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:08.381781+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:08.381805+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:08.382623+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:08.383091+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:08.391142+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:08.391894+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:08.507164+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:20:08.557541+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:08.557546+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:08.706737+00:00", "trade", 9.2798, 40.0]
["2026-09-24T16:20:08.707777+00:00", "trade", 9.2798, 40.0]
["2026-09-24T16:20:09.383928+00:00", "trade", 9.2948, 10.0]
["2026-09-24T16:20:09.565364+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:20:10.150587+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.150612+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.150628+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.167247+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:20:10.342374+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.342399+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.368942+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.369258+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.405549+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.406070+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.406507+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.520162+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.541117+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.547493+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:20:10.548399+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.548865+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.728719+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:10.729295+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:11.028422+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:11.028502+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:11.061841+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:11.196513+00:00", "trade", 9.2602, 9.0]
["2026-09-24T16:20:11.197524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:11.510855+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:12.005838+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:12.005893+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:12.118581+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:12.559290+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:13.496441+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.345178+00:00", "trade", 9.2939, 2.0]
["2026-09-24T16:20:14.520613+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.521044+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.521044+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.535844+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.636690+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.749202+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.750044+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.750606+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.751047+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.844930+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.851200+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:14.852152+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:15.208390+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:15.208977+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:15.565139+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:15.684348+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:15.685345+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:15.874882+00:00", "trade", 9.286, 2238.0]
["2026-09-24T16:20:16.123323+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:16.123894+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:16.409531+00:00", "trade", 9.2603, 70.0]
["2026-09-24T16:20:17.062318+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:17.062368+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:17.062388+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:17.063353+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:17.064291+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:17.066372+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:17.826819+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:20:18.017506+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.059913+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:18.059967+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.060824+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.061296+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:18.063962+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.069224+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.069264+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.069420+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.069625+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.069845+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:20:18.069881+00:00", "trade", 9.29, 8.0]
["2026-09-24T16:20:18.071099+00:00", "trade", 9.2874, 58.0]
["2026-09-24T16:20:18.077819+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.173337+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.173346+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:18.173346+00:00", "trade", 9.29, 57.0]
["2026-09-24T16:20:18.173417+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.173472+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.304183+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.304830+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.305346+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.444903+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.503623+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.503653+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.624054+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:18.631136+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.029339+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.053496+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.053547+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.078120+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.078185+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.194904+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:20:19.194973+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.194978+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.195264+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.207267+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.526948+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.536511+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.541328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.553326+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.983400+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.984442+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.986046+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:19.986056+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.009256+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.009286+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.010008+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.010048+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.010153+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.010204+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.038085+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.038115+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.038117+00:00", "trade", 9.29, 172.0]
["2026-09-24T16:20:20.038117+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:20.038270+00:00", "trade", 9.29, 71.0]
["2026-09-24T16:20:20.038273+00:00", "trade", 9.29, 329.0]
["2026-09-24T16:20:20.038275+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.038275+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.038277+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:20.038277+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:20:20.038330+00:00", "trade", 9.29, 8.0]
["2026-09-24T16:20:20.038370+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:20:20.038370+00:00", "trade", 9.29, 1600.0]
["2026-09-24T16:20:20.038376+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:20.038376+00:00", "trade", 9.29, 271.0]
["2026-09-24T16:20:20.038376+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:20.038487+00:00", "trade", 9.29, 29.0]
["2026-09-24T16:20:20.038561+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:20.038571+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:20.038576+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:20.038651+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:20.038656+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:20.039107+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:20.039383+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.039503+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:20.039614+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.039614+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.039659+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.039704+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.039859+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.039899+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.041708+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.041779+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.042460+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.042475+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.044525+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.044525+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.106653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.446838+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.547728+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.564287+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.564317+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.564317+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.564734+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.564774+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.630034+00:00", "trade", 9.29, 57.0]
["2026-09-24T16:20:20.665368+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.670225+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:20.822171+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.019882+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.019917+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.020358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.021140+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.021621+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.057426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.067305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.067410+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.067856+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.068297+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.068738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.070056+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.077233+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.102082+00:00", "trade", 9.2994, 2000.0]
["2026-09-24T16:20:21.171041+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.295864+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.295924+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.297227+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.297467+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.300480+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.300550+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.301056+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.301086+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.333142+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.333413+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.333694+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.333879+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.408862+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.410030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.417097+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.417854+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.422159+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.422620+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.501623+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.502079+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.504696+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.504771+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.505603+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.511427+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.512284+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.524648+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.525164+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.545332+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.703769+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.703784+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.703980+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.704070+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.704341+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.704531+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.704591+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.705223+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.705504+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.720409+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.721231+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.726153+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.732593+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.742111+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.758244+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.973887+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:21.974834+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.018979+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.053126+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.053777+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.053863+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.054058+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.054218+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.054499+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.054950+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.056298+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.063816+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.074807+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.074868+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.074878+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.075454+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.075489+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.075705+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.076411+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.077890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.081684+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.082175+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.084646+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.086009+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.086906+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.088595+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.112297+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.112373+00:00", "trade", 9.29, 11.0]
["2026-09-24T16:20:22.112376+00:00", "trade", 9.29, 89.0]
["2026-09-24T16:20:22.114101+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.114171+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.115199+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.115680+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.116862+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.150543+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.153329+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.153800+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.470504+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.470790+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.472379+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.474970+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.476092+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.476163+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.476794+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.480859+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.482543+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.490853+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.498701+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.508254+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.509407+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.509823+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.668841+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.675236+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.777790+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:22.931210+00:00", "trade", 9.2824, 10.0]
["2026-09-24T16:20:23.091141+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:23.227065+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:23.368005+00:00", "trade", 9.2912, 150.0]
["2026-09-24T16:20:23.540260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:24.564728+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:24.779229+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:24.779239+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:24.779440+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:25.118095+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:25.238612+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:25.283925+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:25.776703+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:27.400979+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:27.411038+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:27.452735+00:00", "trade", 9.2963, 400.0]
["2026-09-24T16:20:28.512319+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:28.513276+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:28.631973+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:28.632034+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:28.632670+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:29.276312+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:29.822856+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:20:30.000712+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:30.050269+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:30.050319+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:30.050865+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:30.226939+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:20:31.363750+00:00", "trade", 9.287, 31.0]
["2026-09-24T16:20:31.367299+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:31.751718+00:00", "trade", 9.2933, 34.0]
["2026-09-24T16:20:32.773289+00:00", "trade", 9.295, 90.0]
["2026-09-24T16:20:32.773515+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:33.951689+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:34.428233+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:20:35.747981+00:00", "trade", 9.295, 37.0]
["2026-09-24T16:20:35.748038+00:00", "trade", 9.295, 31.0]
["2026-09-24T16:20:35.852771+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:20:35.852783+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:20:35.853081+00:00", "trade", 9.29, 73.0]
["2026-09-24T16:20:35.853261+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:20:35.853666+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:35.853706+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:35.853786+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:35.853786+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:35.859024+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.027079+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.044445+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.047593+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.048089+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.051838+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.061269+00:00", "trade", 9.29, 51.0]
["2026-09-24T16:20:36.061732+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.075975+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.075977+00:00", "trade", 9.29, 1877.0]
["2026-09-24T16:20:36.076019+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:20:36.076022+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:36.076122+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:20:36.076140+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:20:36.076141+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.076998+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.077364+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.077845+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.080737+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.087573+00:00", "trade", 9.2909, 52.0]
["2026-09-24T16:20:36.089202+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.091397+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.091397+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.119524+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:20:36.179953+00:00", "trade", 9.29, 196.0]
["2026-09-24T16:20:36.216147+00:00", "trade", 9.2609, 300.0]
["2026-09-24T16:20:36.290691+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.290792+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.291794+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.314443+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.544355+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.545999+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.546971+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.553402+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.975747+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.983080+00:00", "trade", 9.29, 15.0]
["2026-09-24T16:20:36.985686+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.986673+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.987630+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:36.988111+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.044671+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.047032+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.047773+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.048169+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.154437+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.155324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.155365+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.155365+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.157765+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.158206+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.158447+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.515366+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.535454+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:37.945007+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:20:37.945010+00:00", "trade", 9.29, 140.0]
["2026-09-24T16:20:37.946001+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:38.314007+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:38.314012+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:38.452071+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:38.490282+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:38.490763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:38.616168+00:00", "trade", 9.283, 28.0]
["2026-09-24T16:20:38.708737+00:00", "trade", 9.2909, 15.0]
["2026-09-24T16:20:38.709727+00:00", "trade", 9.2909, 15.0]
["2026-09-24T16:20:39.041539+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.049653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.058013+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.065370+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.156082+00:00", "trade", 9.29, 28.0]
["2026-09-24T16:20:39.156096+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.156111+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.156367+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.326928+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.491825+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.491895+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.492462+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.492487+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.493083+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.493645+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.496326+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.782582+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.788887+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:39.992928+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:40.017737+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:40.030623+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:40.038346+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:40.038361+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:40.041338+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:40.054409+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:20:40.054410+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:20:40.054414+00:00", "trade", 9.29, 900.0]
["2026-09-24T16:20:40.054458+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:20:40.054467+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:40.054467+00:00", "trade", 9.29, 18.0]
["2026-09-24T16:20:40.054506+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:40.054525+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:20:40.054565+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:40.054580+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:40.054610+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:40.054640+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:40.054650+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:40.054700+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:40.054720+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:20:40.054805+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.054830+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.054915+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.055772+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.055823+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.057126+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.057466+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.057527+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.058574+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.058865+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.058890+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.060028+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.061414+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:40.063456+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.064547+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:20:40.116753+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.138113+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.143085+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.222787+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:20:40.225942+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.226308+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.228990+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.230358+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.334330+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.403084+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.403736+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.567576+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.598750+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.603105+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.603646+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.626045+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.626476+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.640168+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.653706+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.676615+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.723872+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.725236+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:40.886860+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:41.152673+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:41.261006+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:41.261011+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:41.758329+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:41.758735+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:41.760324+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:41.767025+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:41.809441+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.084170+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.100213+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.101326+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.101366+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.101657+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.101962+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.102654+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.104012+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.108322+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.457574+00:00", "trade", 9.2801, 2000.0]
["2026-09-24T16:20:42.466926+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.518138+00:00", "trade", 9.2864, 1.0]
["2026-09-24T16:20:42.519872+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.738207+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.759101+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.773771+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.774167+00:00", "trade", 9.28, 5.0]
["2026-09-24T16:20:42.774217+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.774794+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.784587+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.785008+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.785113+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.810038+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.810303+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.810378+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.811949+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:20:42.813361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.814022+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.814844+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.817069+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.817084+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.817390+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.817783+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:20:42.818727+00:00", "trade", 9.28, 800.0]
["2026-09-24T16:20:42.819219+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.822282+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.822402+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.824938+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.829313+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:42.844953+00:00", "trade", 9.2801, 55.0]
["2026-09-24T16:20:43.016709+00:00", "trade", 9.2854, 2.0]
["2026-09-24T16:20:43.150974+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:43.151540+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:43.320212+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:43.320225+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:20:44.898969+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:20:44.898970+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:20:44.899130+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899166+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:20:44.899185+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899190+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899200+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899205+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899205+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899225+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899230+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899232+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:20:44.899240+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899260+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899512+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:20:44.899566+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899656+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899756+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899766+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.899776+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.899851+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899882+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:20:44.899954+00:00", "trade", 9.28, 13.0]
["2026-09-24T16:20:44.899987+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.899990+00:00", "trade", 9.28, 175.0]
["2026-09-24T16:20:44.900008+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:20:44.900122+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.900242+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.900282+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.900322+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.900738+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.901460+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.901465+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.901731+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.902803+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.903004+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.905174+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.905815+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.907038+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.923028+00:00", "trade", 9.275, 4.0]
["2026-09-24T16:20:44.948858+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:44.951219+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:45.000250+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:45.589982+00:00", "trade", 9.2856, 23.0]
["2026-09-24T16:20:45.766571+00:00", "trade", 9.275, 577.0]
["2026-09-24T16:20:45.911618+00:00", "trade", 9.2856, 10.0]
["2026-09-24T16:20:46.162993+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:46.163855+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:46.164852+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:46.165358+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:46.276473+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:46.500847+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:46.501298+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:46.502185+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:46.612117+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:46.891091+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:47.235590+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:47.685241+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:47.829334+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:48.432903+00:00", "trade", 9.2886, 250.0]
["2026-09-24T16:20:48.568799+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:48.568799+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:48.568834+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:48.569320+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:49.037315+00:00", "trade", 9.2612, 7.0]
["2026-09-24T16:20:49.083348+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:49.484052+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:49.542325+00:00", "trade", 9.2858, 300.0]
["2026-09-24T16:20:49.584476+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:50.300200+00:00", "trade", 9.2892, 9.0]
["2026-09-24T16:20:50.302094+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:50.302786+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:50.303211+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:51.523631+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:51.524072+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:51.524633+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:51.543604+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:51.544080+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:53.235014+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:20:53.236192+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:53.236833+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:53.458241+00:00", "trade", 9.2895, 28.0]
["2026-09-24T16:20:54.095046+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:54.633171+00:00", "trade", 9.2834, 24.0]
["2026-09-24T16:20:55.171904+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:55.172847+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:20:55.174438+00:00", "trade", 9.275, 11.0]
["2026-09-24T16:20:55.405331+00:00", "trade", 9.2895, 11.0]
["2026-09-24T16:20:55.480243+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.030142+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.030222+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.030307+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.030613+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.031099+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.031836+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.033580+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.035018+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.035620+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.035660+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.035976+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.036442+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.038672+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.039609+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.045553+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.046009+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.165348+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.165609+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.166065+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.188193+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.188273+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.188634+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.268098+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.372642+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.417263+00:00", "trade", 9.2613, 100.0]
["2026-09-24T16:20:56.570944+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:56.570999+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:57.043443+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:57.043619+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:57.043624+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:57.056915+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:57.057637+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:57.191205+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:57.192097+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:57.203650+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:57.224062+00:00", "trade", 9.275, 61.0]
["2026-09-24T16:20:57.224179+00:00", "trade", 9.275, 95.0]
["2026-09-24T16:20:58.133067+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:58.133703+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:58.256546+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:58.554576+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:20:58.682113+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:58.686283+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:58.908798+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:59.549921+00:00", "trade", 9.2913, 32.0]
["2026-09-24T16:20:59.725542+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:20:59.907074+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:00.000737+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:00.095382+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:00.598550+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:00.599201+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.026303+00:00", "trade", 9.275, 20.0]
["2026-09-24T16:21:01.365751+00:00", "trade", 9.2858, 23.0]
["2026-09-24T16:21:01.461163+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.462025+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.462055+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.462075+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.462135+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.462300+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.462731+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.465743+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.472084+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.472545+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:01.766707+00:00", "trade", 9.2916, 16.0]
["2026-09-24T16:21:02.883964+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:02.884966+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.018294+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.020328+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.065060+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.067576+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.067611+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.067616+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.068348+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.071350+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.087588+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.088100+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.113581+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.303573+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.304019+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.304575+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.520409+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.627834+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:03.628275+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.151140+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.151180+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.153982+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.154703+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.154939+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.155069+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.155124+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.155380+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.155806+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.156247+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.157415+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.164612+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.204186+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.206517+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.313166+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.313757+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.313787+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.314153+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.314413+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.314859+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.324086+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.324558+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.325796+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.420481+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.423308+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.430455+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.430695+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.432154+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.516740+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.517201+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.573956+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.574397+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.574467+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:04.682314+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:05.017903+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:05.076913+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:05.143296+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:06.065160+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:06.099271+00:00", "trade", 9.275, 2.0]
["2026-09-24T16:21:06.445873+00:00", "trade", 9.2881, 10.0]
["2026-09-24T16:21:08.710744+00:00", "trade", 9.2821, 7.0]
["2026-09-24T16:21:08.711739+00:00", "trade", 9.2821, 7.0]
["2026-09-24T16:21:09.094872+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:21:09.103578+00:00", "trade", 9.27, 1187.0]
["2026-09-24T16:21:09.385941+00:00", "trade", 9.275, 4.0]
["2026-09-24T16:21:09.389081+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:09.500988+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:09.501439+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:09.966298+00:00", "trade", 9.2767, 8.0]
["2026-09-24T16:21:10.477236+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:10.485561+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:10.485596+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:10.485761+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:10.486117+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:10.486483+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:11.488840+00:00", "trade", 9.275, 900.0]
["2026-09-24T16:21:11.492678+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:11.493154+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:11.524549+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:11.625754+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.019137+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.019200+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:21:12.019209+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:21:12.019627+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:21:12.020018+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.020018+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.020038+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.020098+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.020098+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.020128+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.020258+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.020288+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.020299+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.020463+00:00", "trade", 9.2731, 50.0]
["2026-09-24T16:21:12.020780+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.021577+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.022018+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.022469+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.023100+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.027473+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.027697+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.027746+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.027767+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.027827+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:21:12.033598+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.034182+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.034267+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.034317+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.034383+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:21:12.034428+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:21:12.034431+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:21:12.034434+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:21:12.034437+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:21:12.034440+00:00", "trade", 9.28, 165.0]
["2026-09-24T16:21:12.034440+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:21:12.034443+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:21:12.034487+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.034536+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:21:12.034588+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.034597+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:21:12.034600+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.034603+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.034603+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.034628+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.034648+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.034713+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.035124+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.035144+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.035345+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.035345+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.035345+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.035403+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:21:12.035420+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.035500+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.035860+00:00", "trade", 9.2796, 51.0]
["2026-09-24T16:21:12.036121+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:21:12.036136+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.036220+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.036281+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.036282+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.036464+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.036467+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.036762+00:00", "trade", 9.28, 49.0]
["2026-09-24T16:21:12.036808+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.036863+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.037077+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.037775+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.038665+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.038816+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.039264+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.039339+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.040088+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.040800+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.041113+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.041687+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:12.046225+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:21:12.051346+00:00", "trade", 9.2865, 7.0]
["2026-09-24T16:21:12.124381+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:21:12.420817+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.575039+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.575480+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.576317+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.688153+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:12.786726+00:00", "trade", 9.2926, 11.0]
["2026-09-24T16:21:13.114894+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.125479+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:21:13.125479+00:00", "trade", 9.28, 900.0]
["2026-09-24T16:21:13.125479+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.125504+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.125507+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.125507+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.125509+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.125555+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.125558+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:21:13.125564+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.125564+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:21:13.125564+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:21:13.125569+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:21:13.125569+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.125594+00:00", "trade", 9.28, 220.0]
["2026-09-24T16:21:13.125594+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:21:13.125599+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.125599+00:00", "trade", 9.28, 800.0]
["2026-09-24T16:21:13.125599+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.125619+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125619+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125634+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125634+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125639+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125639+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125644+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125644+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125660+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125679+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125689+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125710+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125755+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125815+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.125815+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.126010+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:13.126256+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.126737+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.126737+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.126862+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.127173+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.127173+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.129178+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.132350+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.132355+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.132761+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.132902+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.134175+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.135007+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.136365+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.151386+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.151590+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.152119+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:21:13.152122+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.152739+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.152744+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.159237+00:00", "trade", 9.28, 57.0]
["2026-09-24T16:21:13.159367+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:13.160462+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.167306+00:00", "trade", 9.28, 55.0]
["2026-09-24T16:21:13.212045+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.621284+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.621284+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.622607+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:13.779069+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.157841+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.158312+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.158312+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.159024+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.159254+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.159480+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.161976+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.164838+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.257348+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.332161+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.593653+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.594099+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.594901+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.594911+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.594966+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.595342+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.652704+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.694909+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.695846+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.695866+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.695891+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.696343+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.742107+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.899661+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.900584+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.900589+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:15.901040+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.074337+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.262640+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.577254+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.578167+00:00", "trade", 9.285, 400.0]
["2026-09-24T16:21:16.581915+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.815231+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.903383+00:00", "trade", 9.2854, 439.0]
["2026-09-24T16:21:16.970751+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.971608+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.971818+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.974189+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.974234+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:21:16.974309+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.974374+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:16.975988+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:17.023100+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:17.036305+00:00", "trade", 9.2621, 100.0]
["2026-09-24T16:21:17.610326+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:17.610328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:17.610329+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:17.610388+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:17.610408+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:17.610503+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:17.610548+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:17.610569+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:17.610599+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:17.610614+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:17.610619+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:17.610739+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:17.610824+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:17.611310+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.611330+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.611365+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.611751+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.612428+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.612428+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.612513+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.612954+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.613155+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.613180+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.623063+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.623113+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.623163+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:17.714772+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:18.160964+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:18.248046+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:19.027346+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:19.027356+00:00", "trade", 9.28, 50.0]
["2026-09-24T16:21:19.027356+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:21:19.027376+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:19.027383+00:00", "trade", 9.28, 17.0]
["2026-09-24T16:21:19.027396+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:19.027485+00:00", "trade", 9.28, 1283.0]
["2026-09-24T16:21:19.027488+00:00", "trade", 9.28, 358.0]
["2026-09-24T16:21:19.027492+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:21:19.027492+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:21:19.027494+00:00", "trade", 9.28, 900.0]
["2026-09-24T16:21:19.027541+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:19.027586+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:19.027656+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:19.027903+00:00", "trade", 9.28, 17.0]
["2026-09-24T16:21:19.027942+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:19.027942+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:19.028102+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:19.028102+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:19.028118+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:19.028118+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:19.028188+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:19.028193+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:21:19.028258+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.028458+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.028498+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.028498+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.028634+00:00", "trade", 9.28, 49.0]
["2026-09-24T16:21:19.028654+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.028734+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.028775+00:00", "trade", 9.2806, 58.0]
["2026-09-24T16:21:19.028859+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.028940+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.029464+00:00", "trade", 9.285, 168.0]
["2026-09-24T16:21:19.030859+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.032057+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.050581+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:19.176071+00:00", "trade", 9.3011, 100.0]
["2026-09-24T16:21:19.958404+00:00", "trade", 9.2788, 207.0]
["2026-09-24T16:21:19.986990+00:00", "trade", 9.2988, 18.0]
["2026-09-24T16:21:19.987817+00:00", "trade", 9.2916, 27.0]
["2026-09-24T16:21:20.028779+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:20.122941+00:00", "trade", 9.2947, 100.0]
["2026-09-24T16:21:20.141377+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:20.141877+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:21:20.167985+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:20.354289+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:20.389312+00:00", "trade", 9.2838, 1.0]
["2026-09-24T16:21:20.471798+00:00", "trade", 9.285, 1000.0]
["2026-09-24T16:21:20.576919+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:20.576919+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:20.730930+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.034503+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.035435+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.038347+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.039028+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.042712+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.050972+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.051278+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.051538+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.059572+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.059863+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.077079+00:00", "trade", 9.2623, 100.0]
["2026-09-24T16:21:21.093059+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:21.093062+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:21.093859+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:21.093955+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:21.094749+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:21.094766+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.095598+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.103813+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.121540+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.125419+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.146650+00:00", "trade", 9.2833, 51.0]
["2026-09-24T16:21:21.188254+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.227461+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:21:21.322779+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:21:21.466235+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.496898+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.552456+00:00", "trade", 9.285, 16.0]
["2026-09-24T16:21:21.660765+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:21:21.661385+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.661385+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.663194+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.663660+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.663780+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.664031+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.688238+00:00", "trade", 9.2963, 44.0]
["2026-09-24T16:21:21.702036+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.702487+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.705119+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.729196+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.729452+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.736133+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.736844+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.762345+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:21.762345+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:22.316190+00:00", "trade", 9.2624, 10.0]
["2026-09-24T16:21:22.730740+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:23.868289+00:00", "trade", 9.2899, 2000.0]
["2026-09-24T16:21:24.349124+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:21:24.436732+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:21:24.437371+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:24.582101+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:24.582141+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:24.582141+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:24.582662+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:24.608549+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:24.708182+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:21:24.713263+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:24.729306+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:24.729787+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:25.093218+00:00", "trade", 9.2811, 28.0]
["2026-09-24T16:21:25.321140+00:00", "trade", 9.2844, 14.0]
["2026-09-24T16:21:27.528844+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:27.530117+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:27.532408+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:28.111551+00:00", "trade", 9.2888, 25.0]
["2026-09-24T16:21:28.112152+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:28.240889+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:28.454678+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:28.456602+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:28.931863+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:29.279867+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:29.487771+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:29.557779+00:00", "trade", 9.2642, 40.0]
["2026-09-24T16:21:30.000763+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:30.422160+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:30.422722+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:31.367745+00:00", "trade", 9.2808, 41.0]
["2026-09-24T16:21:31.422487+00:00", "trade", 9.29, 13.0]
["2026-09-24T16:21:32.222577+00:00", "trade", 9.285, 450.0]
["2026-09-24T16:21:32.725006+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:32.725783+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:32.726941+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:32.916773+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:34.021292+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:34.169351+00:00", "trade", 9.2958, 10.0]
["2026-09-24T16:21:34.443141+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:34.443602+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:34.443722+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:36.499359+00:00", "trade", 9.2961, 8.0]
["2026-09-24T16:21:37.328920+00:00", "trade", 9.2899, 1.0]
["2026-09-24T16:21:37.329984+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:21:37.610815+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:37.611767+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.143192+00:00", "trade", 9.2822, 2.0]
["2026-09-24T16:21:38.457109+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.459388+00:00", "trade", 9.29, 81.0]
["2026-09-24T16:21:38.460321+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.460321+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.460346+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.461935+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.474646+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.587815+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.587955+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.603572+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.712750+00:00", "trade", 9.2809, 21.0]
["2026-09-24T16:21:38.713724+00:00", "trade", 9.2809, 21.0]
["2026-09-24T16:21:38.876467+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:38.974295+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:39.535749+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:21:39.537245+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:39.537315+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:39.537340+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.537380+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:39.537382+00:00", "trade", 9.29, 639.0]
["2026-09-24T16:21:39.537382+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:21:39.537482+00:00", "trade", 9.29, 261.0]
["2026-09-24T16:21:39.537485+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:21:39.537485+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:21:39.537565+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:21:39.537848+00:00", "trade", 9.29, 900.0]
["2026-09-24T16:21:39.537860+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:21:39.537872+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:21:39.537896+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:39.537986+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:39.537996+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:39.538372+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:39.539833+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:21:39.552249+00:00", "trade", 9.29, 59.0]
["2026-09-24T16:21:39.581560+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:21:39.654035+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.654111+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:21:39.654135+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.654138+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.654138+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.654273+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.654273+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:21:39.654278+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:39.654278+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:39.654278+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:39.654298+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:39.654304+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:39.654313+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:39.654324+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.654328+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:39.654330+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:21:39.654336+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:21:39.654345+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.654351+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.654353+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:39.654354+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:21:39.654358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.654358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.654409+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.654409+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:21:39.654419+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.654419+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.654490+00:00", "trade", 9.29, 95.0]
["2026-09-24T16:21:39.654529+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.654534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.654599+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.654599+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.654624+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.654629+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.654784+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:39.654787+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:21:39.655270+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.655416+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.656012+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.656208+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.656233+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.656233+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.656263+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.656353+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.657436+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.657456+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.657481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.658082+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.659756+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.681348+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.685838+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.728860+00:00", "trade", 9.29, 54.0]
["2026-09-24T16:21:39.811352+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.944013+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.944614+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:39.945175+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:40.085024+00:00", "trade", 9.29, 15.0]
["2026-09-24T16:21:40.215093+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:40.372755+00:00", "trade", 9.2984, 215.0]
["2026-09-24T16:21:40.375482+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:21:40.441652+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:40.444554+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:40.656082+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:40.677453+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:40.752634+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:21:41.356219+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:41.357517+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:41.461128+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:41.584528+00:00", "trade", 9.2828, 56.0]
["2026-09-24T16:21:43.144617+00:00", "trade", 9.295, 2000.0]
["2026-09-24T16:21:44.970370+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.971207+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.971222+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.973438+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.981928+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.983933+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.984053+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.984454+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.984654+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.986604+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.986875+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.987972+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.988694+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.988754+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.989225+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:44.989255+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:45.017623+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:45.022805+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:45.022936+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:21:45.345207+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:21:45.616694+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:45.616829+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:45.770921+00:00", "trade", 9.297, 53.0]
["2026-09-24T16:21:46.040512+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.040553+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.040918+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.040943+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.043419+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.101367+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.101372+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.101407+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.101407+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.103297+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.564284+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:46.584041+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.158543+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:21:47.158603+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:21:47.158603+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:47.158603+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.158609+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:47.159707+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:47.159729+00:00", "trade", 9.3, 1300.0]
["2026-09-24T16:21:47.159731+00:00", "trade", 9.3, 736.0]
["2026-09-24T16:21:47.159731+00:00", "trade", 9.3, 37.0]
["2026-09-24T16:21:47.159761+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.159786+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.160197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.160759+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.161034+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.161240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.161358+00:00", "trade", 9.2961, 7.0]
["2026-09-24T16:21:47.161490+00:00", "trade", 9.2961, 100.0]
["2026-09-24T16:21:47.161716+00:00", "trade", 9.2961, 20.0]
["2026-09-24T16:21:47.161721+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.161989+00:00", "trade", 9.2961, 100.0]
["2026-09-24T16:21:47.162037+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.162077+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.162122+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.162157+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.162247+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.162254+00:00", "trade", 9.2961, 1300.0]
["2026-09-24T16:21:47.162322+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.162522+00:00", "trade", 9.2961, 736.0]
["2026-09-24T16:21:47.162718+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.162756+00:00", "trade", 9.2961, 37.0]
["2026-09-24T16:21:47.162758+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.163039+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.163093+00:00", "trade", 9.295, 2500.0]
["2026-09-24T16:21:47.163159+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.163246+00:00", "trade", 9.2996, 51.0]
["2026-09-24T16:21:47.164335+00:00", "trade", 9.2955, 87.0]
["2026-09-24T16:21:47.177198+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.231467+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.231577+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.232063+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.232499+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.232544+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.232780+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.233336+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.251830+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.290643+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.351989+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.352450+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.352796+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.353141+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.360303+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.409240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.409761+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.410197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.411641+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.453736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.454177+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.454212+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.454653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.455350+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.455400+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.472701+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.488463+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.573371+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.573852+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.583976+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.780263+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.780634+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.780800+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.780804+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.780879+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.781160+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.783080+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.797138+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.856265+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.856265+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.860985+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.899011+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.900550+00:00", "trade", 9.2999, 2000.0]
["2026-09-24T16:21:47.901121+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.901151+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:47.901682+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.025406+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.025432+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.025432+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.027381+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.027411+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.028388+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.038618+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.159781+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.159821+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.160122+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.221694+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.304731+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.305373+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.305874+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.374553+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:48.375125+00:00", "trade", 9.3, 63.0]
["2026-09-24T16:21:48.375377+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:48.375389+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:48.375522+00:00", "trade", 9.3, 40.0]
["2026-09-24T16:21:48.375545+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.375620+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376091+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376136+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376136+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376142+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:48.376142+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376144+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:21:48.376147+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:21:48.376177+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:21:48.376346+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:48.376346+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:21:48.376347+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376349+00:00", "trade", 9.3, 96.0]
["2026-09-24T16:21:48.376422+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376462+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376517+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376527+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376582+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376748+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376898+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.376988+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.377023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.377248+00:00", "trade", 9.2961, 100.0]
["2026-09-24T16:21:48.377407+00:00", "trade", 9.2999, 57.0]
["2026-09-24T16:21:48.377431+00:00", "trade", 9.2961, 63.0]
["2026-09-24T16:21:48.377864+00:00", "trade", 9.2961, 100.0]
["2026-09-24T16:21:48.378126+00:00", "trade", 9.2961, 100.0]
["2026-09-24T16:21:48.378451+00:00", "trade", 9.2961, 40.0]
["2026-09-24T16:21:48.378583+00:00", "trade", 9.2961, 100.0]
["2026-09-24T16:21:48.378941+00:00", "trade", 9.2961, 1.0]
["2026-09-24T16:21:48.379179+00:00", "trade", 9.2961, 500.0]
["2026-09-24T16:21:48.379317+00:00", "trade", 9.2961, 100.0]
["2026-09-24T16:21:48.379723+00:00", "trade", 9.2961, 100.0]
["2026-09-24T16:21:48.379828+00:00", "trade", 9.2961, 96.0]
["2026-09-24T16:21:48.380574+00:00", "trade", 9.295, 700.0]
["2026-09-24T16:21:48.381033+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.381179+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.381273+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.381634+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.449977+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.494513+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.495034+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.577165+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.577741+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.648484+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.648524+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.648539+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.648555+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.648625+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.648675+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.672652+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.833986+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.833986+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.834021+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.834542+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.851668+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.901166+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.950423+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:48.950438+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.023687+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.030684+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.050055+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.050075+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.050095+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.051734+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.052055+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.052922+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.085715+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.131359+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.382266+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.488554+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:49.893231+00:00", "trade", 9.2999, 2000.0]
["2026-09-24T16:21:50.046858+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:50.047372+00:00", "trade", 9.295, 900.0]
["2026-09-24T16:21:50.048296+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:50.048734+00:00", "trade", 9.295, 1491.0]
["2026-09-24T16:21:50.050577+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:50.050937+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:50.052842+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:50.056395+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:50.057695+00:00", "trade", 9.2954, 52.0]
["2026-09-24T16:21:50.060209+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:50.498737+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:21:50.879780+00:00", "trade", 9.2978, 2.0]
["2026-09-24T16:21:50.974160+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.056175+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.089274+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.370718+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.370834+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.370999+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.371405+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.371530+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.371565+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.371590+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.371696+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.371937+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:21:51.372713+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.372718+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.372788+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.548552+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.548662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.548747+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.548772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.548862+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.548867+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.549850+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.556736+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:21:51.556742+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:21:51.557332+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:21:51.557668+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.557859+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.558265+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.559212+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.560350+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.560445+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.756177+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:21:51.756183+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:21:51.756324+00:00", "trade", 9.295, 30.0]
["2026-09-24T16:21:51.756852+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.757369+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.796512+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.826719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.827155+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:51.926069+00:00", "trade", 9.295, 17.0]
["2026-09-24T16:21:52.005524+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:52.048030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:52.150389+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:52.150660+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:52.159751+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:52.220872+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:52.253800+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:52.294096+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:52.592960+00:00", "trade", 9.2979, 100.0]
["2026-09-24T16:21:53.656183+00:00", "trade", 9.2673, 69.0]
["2026-09-24T16:21:53.686754+00:00", "trade", 9.29, 221.0]
["2026-09-24T16:21:53.686775+00:00", "trade", 9.29, 968.0]
["2026-09-24T16:21:53.686778+00:00", "trade", 9.29, 61.0]
["2026-09-24T16:21:53.686801+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:53.686823+00:00", "trade", 9.29, 12.0]
["2026-09-24T16:21:53.686829+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:21:53.686829+00:00", "trade", 9.29, 140.0]
["2026-09-24T16:21:53.686841+00:00", "trade", 9.29, 48.0]
["2026-09-24T16:21:53.687024+00:00", "trade", 9.29, 21.0]
["2026-09-24T16:21:53.687028+00:00", "trade", 9.29, 18.0]
["2026-09-24T16:21:53.687030+00:00", "trade", 9.29, 221.0]
["2026-09-24T16:21:53.687347+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:53.687376+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:21:53.687397+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:21:53.687397+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:53.687418+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:21:53.687418+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:53.687482+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:53.687527+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:53.687683+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:53.687778+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:53.687883+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:53.687979+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:21:53.688197+00:00", "trade", 9.29, 132.0]
["2026-09-24T16:21:53.688207+00:00", "trade", 9.29, 137.0]
["2026-09-24T16:21:53.688207+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:53.688304+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:53.688304+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:53.688338+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:21:53.688354+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:53.688389+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:53.688395+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:53.688395+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:53.688440+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:53.688440+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:53.688445+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:53.688690+00:00", "trade", 9.29, 840.0]
["2026-09-24T16:21:53.688720+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:21:53.688795+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:53.688795+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.688866+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.688876+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.688964+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:21:53.689056+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.689166+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.689198+00:00", "trade", 9.29, 16.0]
["2026-09-24T16:21:53.689442+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.689442+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.689442+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.689482+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.689482+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.689723+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.690711+00:00", "trade", 9.291, 58.0]
["2026-09-24T16:21:53.690777+00:00", "trade", 9.29, 54.0]
["2026-09-24T16:21:53.692965+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.692965+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.693431+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.693431+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:53.720933+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:21:53.778389+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.034864+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.041916+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.247089+00:00", "trade", 9.2881, 4800.0]
["2026-09-24T16:21:54.248349+00:00", "trade", 9.2882, 88.0]
["2026-09-24T16:21:54.521432+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.564800+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.664683+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.687788+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.687788+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.790878+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.790903+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.791199+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.792723+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.796281+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.796286+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:54.960893+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:55.146034+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:55.248307+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:55.248342+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:55.382311+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:55.521216+00:00", "trade", 9.285, 4000.0]
["2026-09-24T16:21:55.522479+00:00", "trade", 9.285, 72.0]
["2026-09-24T16:21:55.626633+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:55.803621+00:00", "trade", 9.2888, 100.0]
["2026-09-24T16:21:56.224124+00:00", "trade", 9.2678, 100.0]
["2026-09-24T16:21:56.274565+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:56.274685+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:56.350385+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:56.350425+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:56.355668+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:56.383479+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:56.528316+00:00", "trade", 9.2984, 10.0]
["2026-09-24T16:21:56.529361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:56.625595+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:56.625635+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:56.625876+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:56.878422+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.178015+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.178170+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.178486+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.178777+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.179253+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.179814+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.179814+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.210948+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.211064+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.211068+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.211525+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.211625+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.215429+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.518365+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.723809+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.830894+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.831054+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:57.839391+00:00", "trade", 9.2899, 2000.0]
["2026-09-24T16:21:57.998603+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.401231+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.401301+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.401311+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.402038+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.402038+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.402439+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:21:59.402439+00:00", "trade", 9.29, 29.0]
["2026-09-24T16:21:59.402439+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.402549+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.403416+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.403422+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.403933+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.446619+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.447546+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.447987+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.503140+00:00", "trade", 9.2899, 2000.0]
["2026-09-24T16:21:59.504011+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.504394+00:00", "trade", 9.2899, 74.0]
["2026-09-24T16:21:59.724831+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.725724+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.752402+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.788743+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.822641+00:00", "trade", 9.29, 1900.0]
["2026-09-24T16:21:59.907326+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.908098+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.924873+00:00", "trade", 9.285, 182.0]
["2026-09-24T16:21:59.925855+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.925870+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.925910+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.926827+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.939272+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:21:59.960878+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:22:00.000784+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:22:00.030084+00:00", "trade", 9.2923, 27.0]
["2026-09-24T16:22:00.490789+00:00", "trade", 9.29, 36.0]
["2026-09-24T16:22:01.232445+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:22:01.262125+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:22:01.528309+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:22:02.455540+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:22:02.491881+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:22:03.122643+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122660+00:00", "trade", 9.29, 271.0]
["2026-09-24T16:22:03.122662+00:00", "trade", 9.29, 900.0]
["2026-09-24T16:22:03.122665+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:22:03.122668+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:22:03.122668+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:22:03.122674+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:22:03.122683+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122718+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122728+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122743+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122774+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122789+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122794+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122799+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122804+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122899+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.122969+00:00", "trade", 9.29, 40.0]
["2026-09-24T16:22:03.122972+00:00", "trade", 9.29, 160.0]
["2026-09-24T16:22:03.123029+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.123110+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.123125+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:22:03.123129+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:22:03.123132+00:00", "trade", 9.29, 1600.0]
["2026-09-24T16:22:03.123134+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:22:03.123137+00:00", "trade", 9.29, 140.0]
["2026-09-24T16:22:03.123150+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:22:03.123355+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.123681+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.123706+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.123736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.123796+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.123871+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.123926+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.125134+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.125234+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.125264+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.125300+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.125455+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.126026+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.126041+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.128151+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.128710+00:00", "trade", 9.2897, 65.0]
["2026-09-24T16:22:03.129940+00:00", "trade", 9.2923, 50.0]
["2026-09-24T16:22:03.130003+00:00", "trade", 9.2923, 50.0]
["2026-09-24T16:22:03.130060+00:00", "trade", 9.289, 52.0]
["2026-09-24T16:22:03.130084+00:00", "trade", 9.29, 58.0]
["2026-09-24T16:22:03.148755+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.148930+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:22:03.149432+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:22:03.149472+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.149933+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.149933+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.150359+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.156628+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:22:03.384056+00:00", "trade", 9.2936, 20.0]
["2026-09-24T16:22:03.432105+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:22:03.433168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.433168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.433283+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.435393+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.435894+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.436370+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.436846+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.495014+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.495215+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.495631+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.499430+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.508547+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.512992+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.555879+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.717249+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.717283+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.718070+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.718461+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:03.719173+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:04.123054+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:04.123986+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:04.210137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:04.210583+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:04.211139+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:04.965770+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:04.966306+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:04.966346+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:04.966787+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.138970+00:00", "trade", 9.2991, 76.0]
["2026-09-24T16:22:05.173534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.319382+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.412293+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.456227+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.530213+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.531075+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.531075+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.746508+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.746508+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.746563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.752663+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.753164+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.753685+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.775688+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.847995+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.987146+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.987717+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.987717+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.987757+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.988399+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.988439+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.988920+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:05.989476+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.010206+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.010687+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.010757+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.024650+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.024670+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.025116+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.025171+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.400670+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.500488+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.501400+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.501966+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.557062+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.557593+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.557654+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:22:06.557705+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:22:06.557724+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.557726+00:00", "trade", 9.3, 163.0]
["2026-09-24T16:22:06.557730+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:22:06.557801+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:22:06.557852+00:00", "trade", 9.3, 537.0]
["2026-09-24T16:22:06.557858+00:00", "trade", 9.3, 1000.0]
["2026-09-24T16:22:06.557858+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:22:06.557864+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:22:06.557864+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:22:06.557864+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:22:06.557868+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:22:06.557868+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:22:06.557874+00:00", "trade", 9.3, 600.0]
["2026-09-24T16:22:06.557874+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:22:06.557874+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:22:06.557876+00:00", "trade", 9.3, 304.0]
["2026-09-24T16:22:06.557987+00:00", "trade", 9.3, 263.0]
["2026-09-24T16:22:06.558006+00:00", "trade", 9.3, 337.0]
["2026-09-24T16:22:06.558035+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558095+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558105+00:00", "trade", 9.3, 1300.0]
["2026-09-24T16:22:06.558108+00:00", "trade", 9.3, 600.0]
["2026-09-24T16:22:06.558110+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558111+00:00", "trade", 9.3, 1600.0]
["2026-09-24T16:22:06.558114+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:22:06.558135+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558210+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:22:06.558210+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558210+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558245+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558270+00:00", "trade", 9.3, 263.0]
["2026-09-24T16:22:06.558275+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558305+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558355+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558370+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:22:06.558506+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558626+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558631+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558631+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558631+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558636+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558636+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558636+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558641+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558641+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558646+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558676+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558681+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558706+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558706+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558786+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.558947+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559012+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559022+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559062+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559142+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559142+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559142+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559157+00:00", "trade", 9.3, 59.0]
["2026-09-24T16:22:06.559182+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559182+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559182+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559187+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559222+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559262+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559359+00:00", "trade", 9.3, 59.0]
["2026-09-24T16:22:06.559704+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.559824+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.560185+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.560432+00:00", "trade", 9.305, 400.0]
["2026-09-24T16:22:06.560465+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.560906+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.561307+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.561307+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.561307+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.561680+00:00", "trade", 9.3007, 53.0]
["2026-09-24T16:22:06.563163+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:22:06.563166+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:22:06.563166+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:22:06.564069+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.568745+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.574308+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.578247+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:22:06.578250+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:22:06.579190+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.582902+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:22:06.584102+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.584778+00:00", "trade", 9.305, 800.0]
["2026-09-24T16:22:06.585234+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.592502+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.658729+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.658935+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.659175+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:06.660559+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.090156+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.090161+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.090437+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.090717+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.152640+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.152695+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.259795+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.260331+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.260331+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.260852+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.261614+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.284844+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.533536+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.534047+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.535396+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.777426+00:00", "trade", 9.3, 1900.0]
["2026-09-24T16:22:07.778058+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:07.778680+00:00", "trade", 9.3012, 70.0]
["2026-09-24T16:22:07.982485+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:08.015002+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:08.042224+00:00", "trade", 9.2992, 100.0]
["2026-09-24T16:22:08.057694+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:08.069372+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:08.071812+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:08.151968+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:08.294843+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:08.419809+00:00", "trade", 9.3013, 55.0]
["2026-09-24T16:22:08.555483+00:00", "trade", 9.305, 2000.0]
["2026-09-24T16:22:08.737402+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:08.759249+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:08.981132+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.013689+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.018260+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.143804+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.319071+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.321225+00:00", "trade", 9.305, 25.0]
["2026-09-24T16:22:09.472181+00:00", "trade", 9.305, 4000.0]
["2026-09-24T16:22:09.474058+00:00", "trade", 9.305, 109.0]
["2026-09-24T16:22:09.474641+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.561558+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.561593+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.563803+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.564320+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.566876+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.585885+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:22:09.596090+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.599684+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.599704+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.601122+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.621260+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.629836+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.652379+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.663220+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.737041+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.737056+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.750703+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.788473+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.788608+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.789065+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.828037+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:09.828483+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.067382+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.673916+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.677484+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.677549+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.682481+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.682937+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.705165+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.705601+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.724937+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.740344+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.758021+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.758732+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:10.758858+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.059969+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.060315+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.060440+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.064124+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.064154+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.064560+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.079074+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:22:11.079696+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.080333+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.080353+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.080639+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.081095+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.081526+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.112048+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.112103+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.112144+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.361667+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.416443+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.416483+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.417079+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.418523+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.419004+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.419044+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.454654+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.744894+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.744970+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.745010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.757004+00:00", "trade", 9.292, 1.0]
["2026-09-24T16:22:11.757905+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.758076+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.760557+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.760582+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.772911+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:11.773357+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:12.093890+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:12.156404+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:12.286238+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:12.389118+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:12.677997+00:00", "trade", 9.2881, 26.0]
["2026-09-24T16:22:12.794994+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:13.576560+00:00", "trade", 9.2929, 1.0]
["2026-09-24T16:22:14.029567+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:14.151322+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:14.177122+00:00", "trade", 9.2695, 100.0]
["2026-09-24T16:22:14.328996+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:22:14.329967+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:14.527412+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:15.073231+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:16.052797+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:16.266120+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:16.524244+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:22:16.526490+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:16.526926+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:16.534068+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:16.579882+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:16.580453+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:16.760853+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:16.935774+00:00", "trade", 9.2911, 3.0]
["2026-09-24T16:22:17.689648+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:17.696349+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:17.697126+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:17.735738+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:19.448274+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:19.450479+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:19.452133+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:19.568618+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:22:19.623255+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:19.623952+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:20.439046+00:00", "trade", 9.2997, 10.0]
["2026-09-24T16:22:22.089416+00:00", "trade", 9.2699, 60.0]
["2026-09-24T16:22:24.048507+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:24.051179+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:24.289476+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:24.293626+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:24.294107+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:24.364575+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:24.876979+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:26.193342+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:26.193342+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:26.349421+00:00", "trade", 9.2947, 10.0]
["2026-09-24T16:22:26.643954+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:26.644431+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:27.038078+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:27.064261+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:22:27.600326+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:27.603824+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:28.030966+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:28.038754+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:28.066170+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:22:28.245262+00:00", "trade", 9.2891, 100.0]
["2026-09-24T16:22:30.000814+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:30.835225+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:30.839620+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:31.195983+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:31.668348+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:33.094928+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:33.095557+00:00", "trade", 9.305, 195.0]
["2026-09-24T16:22:33.131757+00:00", "trade", 9.3014, 43.0]
["2026-09-24T16:22:33.131820+00:00", "trade", 9.3006, 23.0]
["2026-09-24T16:22:33.131883+00:00", "trade", 9.3006, 23.0]
["2026-09-24T16:22:35.840649+00:00", "trade", 9.3069, 1.0]
["2026-09-24T16:22:36.064576+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.098567+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.157141+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.157151+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.160138+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:22:36.160664+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.161742+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.188153+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:22:36.205055+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:36.233097+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.077602+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.078344+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.080464+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.483518+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.579346+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:37.579386+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:40.028786+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:40.395199+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:22:40.395277+00:00", "trade", 9.305, 62.0]
["2026-09-24T16:22:41.833769+00:00", "trade", 9.305, 1000.0]
["2026-09-24T16:22:42.114998+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:22:42.860530+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.860821+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.860886+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.860891+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.861979+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.863233+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:22:42.936957+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.937874+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:42.979864+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.013153+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.014853+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.020792+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.020949+00:00", "trade", 9.31, 6.0]
["2026-09-24T16:22:43.021037+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.021052+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.021533+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.021594+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.021594+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.022591+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.022631+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.024631+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.025152+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.039481+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.039957+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.039987+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.135154+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.249502+00:00", "trade", 9.305, 275.0]
["2026-09-24T16:22:43.250112+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.250112+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.418824+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.422127+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.426272+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.426602+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.426648+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.426923+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.438531+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.520917+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.524039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.526119+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.526588+00:00", "trade", 9.31, 30.0]
["2026-09-24T16:22:43.526660+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:22:43.526712+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:22:43.647728+00:00", "trade", 9.3001, 9.0]
["2026-09-24T16:22:43.821499+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821499+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821530+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:22:43.821532+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821538+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821538+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:22:43.821542+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821542+00:00", "trade", 9.31, 1100.0]
["2026-09-24T16:22:43.821545+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:22:43.821545+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821560+00:00", "trade", 9.31, 27.0]
["2026-09-24T16:22:43.821560+00:00", "trade", 9.31, 30.0]
["2026-09-24T16:22:43.821563+00:00", "trade", 9.31, 87.0]
["2026-09-24T16:22:43.821566+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:22:43.821569+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821584+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821584+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:22:43.821591+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:22:43.821591+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821591+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821596+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.821598+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.821603+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.822140+00:00", "trade", 9.31, 700.0]
["2026-09-24T16:22:43.822173+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:22:43.822176+00:00", "trade", 9.31, 30.0]
["2026-09-24T16:22:43.822176+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.822197+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:22:43.822229+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.822334+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.822775+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.822811+00:00", "trade", 9.3075, 51.0]
["2026-09-24T16:22:43.823385+00:00", "trade", 9.31, 55.0]
["2026-09-24T16:22:43.823437+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.823923+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:22:43.824789+00:00", "trade", 9.3088, 126.0]
["2026-09-24T16:22:43.825557+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.828208+00:00", "trade", 9.305, 33.0]
["2026-09-24T16:22:43.835383+00:00", "trade", 9.305, 91.0]
["2026-09-24T16:22:43.836022+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.838006+00:00", "trade", 9.305, 791.0]
["2026-09-24T16:22:43.843145+00:00", "trade", 9.305, 412.0]
["2026-09-24T16:22:43.862015+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:22:43.863936+00:00", "trade", 9.305, 146.0]
["2026-09-24T16:22:43.959356+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.960872+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:22:43.960874+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:43.960875+00:00", "trade", 9.31, 111.0]
["2026-09-24T16:22:43.960944+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.053705+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.053756+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.540294+00:00", "trade", 9.3013, 26.0]
["2026-09-24T16:22:44.961310+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.961947+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.962117+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.962263+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.962744+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.963059+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.963225+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.963586+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.964027+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.964067+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:44.964468+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.019484+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.020271+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.048458+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.048563+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.049410+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.077662+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.083586+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.179575+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.203286+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.391123+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.391163+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.391725+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.392166+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.392326+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.392446+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.567102+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.567142+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.567578+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.568059+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.632172+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.632307+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.632458+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.632533+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.632879+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.633320+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.749521+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.755816+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:45.755992+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:46.584594+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:46.586192+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:46.587195+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:47.594322+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:47.742575+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:47.825076+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:47.974647+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.050372+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.051299+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.054908+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.054933+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.054933+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.056822+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.100116+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.119136+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.122624+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.124353+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.126173+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.136658+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.157382+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.157813+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.158024+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.173350+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.377721+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.378212+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.378253+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.378333+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.378363+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.378774+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.378884+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.378979+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.419927+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.419927+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.420378+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.445598+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.479052+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.508658+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.509099+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.509139+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.509139+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.509179+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.509580+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.509620+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.509620+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.526265+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.526751+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.527017+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.603048+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.603053+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.603524+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.603524+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.607849+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.634543+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.634543+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.634658+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.634899+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.634979+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.635099+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.638462+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.687128+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.687353+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.687639+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.697106+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.738204+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.738776+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.739252+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.739252+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.739733+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.739973+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.776064+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.776079+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.776546+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.781146+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.781588+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.799430+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.838127+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.838604+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.868725+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.868855+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.869577+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.870018+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.870018+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.904069+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:48.904620+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:49.014572+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:49.109643+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:49.109643+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:49.375847+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:49.562576+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:49.638938+00:00", "trade", 9.2725, 100.0]
["2026-09-24T16:22:50.012667+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:50.013229+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:51.566145+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.319259+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:22:52.614861+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.614921+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.615357+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.615392+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.615633+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.615833+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.615873+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.616274+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.616595+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.632277+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.632277+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.632783+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.633600+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.636517+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.673971+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.674733+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.674773+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.675295+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.675295+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.710092+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.710904+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.711506+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.711822+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.712744+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.713185+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.764081+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.769654+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.769754+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.770561+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.771088+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.801134+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.811895+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.847625+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.847976+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.871918+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.902230+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.902480+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.903608+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:52.943939+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:53.075552+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:53.107233+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:53.221951+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:53.222532+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:53.654390+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:53.806100+00:00", "trade", 9.305, 1100.0]
["2026-09-24T16:22:53.808437+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:53.808983+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:54.311865+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:54.671862+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:55.074931+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:22:57.638146+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:57.703634+00:00", "trade", 9.2951, 26.0]
["2026-09-24T16:22:58.773605+00:00", "trade", 9.3006, 2.0]
["2026-09-24T16:22:58.774693+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:22:58.774856+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:22:58.801199+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:22:58.815807+00:00", "trade", 9.2729, 1.0]
["2026-09-24T16:22:59.097867+00:00", "trade", 9.3065, 2000.0]
["2026-09-24T16:22:59.099124+00:00", "trade", 9.306, 59.0]
["2026-09-24T16:23:00.000835+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.098994+00:00", "trade", 9.305, 783.0]
["2026-09-24T16:23:00.437930+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.576009+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.576660+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.576670+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.576685+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.576931+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.623873+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.683199+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.722868+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.723309+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:00.724297+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:01.823026+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:01.823222+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:01.823287+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:01.823783+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:01.824224+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:01.834188+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:01.874990+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:01.875040+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:01.875441+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:01.884683+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:02.194516+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:02.195067+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:02.195668+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:03.133757+00:00", "trade", 9.3074, 25.0]
["2026-09-24T16:23:03.133820+00:00", "trade", 9.3074, 12.0]
["2026-09-24T16:23:03.133880+00:00", "trade", 9.3074, 12.0]
["2026-09-24T16:23:03.254422+00:00", "trade", 9.3006, 10.0]
["2026-09-24T16:23:03.541025+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.152636+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:04.153217+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.153379+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:04.153503+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.153944+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.154064+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.154197+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:04.154300+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.155342+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.155778+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.665737+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.666015+00:00", "trade", 9.31, 115.0]
["2026-09-24T16:23:04.666018+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:04.666308+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.666950+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.666950+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.666990+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.667030+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.742139+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:04.745933+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:05.502263+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:05.502298+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:05.502779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:05.639625+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:05.827968+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:06.276987+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:06.944384+00:00", "trade", 9.305, 5.0]
["2026-09-24T16:23:06.963937+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:06.964448+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:06.969811+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:08.449618+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:09.476660+00:00", "trade", 9.3098, 142.0]
["2026-09-24T16:23:09.606260+00:00", "trade", 9.3067, 19.0]
["2026-09-24T16:23:09.844330+00:00", "trade", 9.305, 268.0]
["2026-09-24T16:23:10.211351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.268773+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.558091+00:00", "trade", 9.3008, 819.0]
["2026-09-24T16:23:10.841721+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.843119+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.844398+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.845480+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.845852+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:10.845956+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.846041+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.846583+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:10.846838+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.847555+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.887480+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:23:10.888132+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.888132+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.921695+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:23:10.921897+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.922343+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.926227+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:23:10.932215+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:10.932215+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:23:10.932217+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:23:10.932221+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:10.932221+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:10.932232+00:00", "trade", 9.31, 49.0]
["2026-09-24T16:23:10.932245+00:00", "trade", 9.31, 274.0]
["2026-09-24T16:23:10.932248+00:00", "trade", 9.31, 500.0]
["2026-09-24T16:23:10.932254+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:23:10.932254+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:10.932254+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:10.932257+00:00", "trade", 9.31, 1900.0]
["2026-09-24T16:23:10.932272+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932275+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:10.932327+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932327+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932352+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932357+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932387+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932387+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932387+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932392+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932428+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:10.932432+00:00", "trade", 9.31, 500.0]
["2026-09-24T16:23:10.932434+00:00", "trade", 9.31, 18.0]
["2026-09-24T16:23:10.932437+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932437+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932449+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:10.932532+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932542+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932547+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932552+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932562+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932612+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:23:10.932668+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.932678+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.932678+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.932748+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.932753+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.932783+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.932788+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.932810+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:23:10.932831+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:23:10.932833+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.932833+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.932903+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.932988+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.933069+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.933144+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.933304+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.933318+00:00", "trade", 9.315, 458.0]
["2026-09-24T16:23:10.933464+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.933520+00:00", "trade", 9.3095, 51.0]
["2026-09-24T16:23:10.933545+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.933585+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.933679+00:00", "trade", 9.31, 53.0]
["2026-09-24T16:23:10.933926+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.934296+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.934317+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.936271+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.936341+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.940987+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.941086+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:23:10.941726+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:23:10.942461+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.942511+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.942523+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:23:10.942547+00:00", "trade", 9.3199, 700.0]
["2026-09-24T16:23:10.942559+00:00", "trade", 9.32, 48.0]
["2026-09-24T16:23:10.942730+00:00", "trade", 9.3199, 1152.0]
["2026-09-24T16:23:10.942896+00:00", "trade", 9.32, 3652.0]
["2026-09-24T16:23:10.942923+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:23:10.942941+00:00", "trade", 9.3199, 600.0]
["2026-09-24T16:23:10.943188+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.943193+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.943266+00:00", "trade", 9.32, 1300.0]
["2026-09-24T16:23:10.943290+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:23:10.943393+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.943629+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.943978+00:00", "trade", 9.3185, 66.0]
["2026-09-24T16:23:10.944162+00:00", "trade", 9.32, 69.0]
["2026-09-24T16:23:10.944198+00:00", "trade", 9.32, 48.0]
["2026-09-24T16:23:10.944270+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.944565+00:00", "trade", 9.32, 63.0]
["2026-09-24T16:23:10.953953+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.956349+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.957276+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.957316+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.970102+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:10.970142+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.004218+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.032290+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.032340+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.032861+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.032901+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.033021+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.109914+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.109944+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.110125+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.110761+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.112145+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.112776+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.232456+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.232521+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.246938+00:00", "trade", 9.2974, 20.0]
["2026-09-24T16:23:11.282209+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.285182+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.345340+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.345440+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.396692+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.520196+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.522577+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.522637+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.522657+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.537657+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:11.537724+00:00", "trade", 9.3199, 4122.0]
["2026-09-24T16:23:11.538972+00:00", "trade", 9.3199, 79.0]
["2026-09-24T16:23:12.075536+00:00", "trade", 9.3017, 11.0]
["2026-09-24T16:23:12.715185+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:12.715190+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:13.094558+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:13.094583+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:13.094604+00:00", "trade", 9.32, 3.0]
["2026-09-24T16:23:13.094769+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:13.095245+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:13.095440+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:13.739463+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:13.739618+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:13.739683+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:13.970803+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:14.626074+00:00", "trade", 9.3005, 18.0]
["2026-09-24T16:23:14.628809+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:14.629546+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:14.629659+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:14.629692+00:00", "trade", 9.32, 83.0]
["2026-09-24T16:23:14.629697+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.629697+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:14.629698+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:14.629698+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:23:14.629701+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:14.629704+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:23:14.629704+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:23:14.629710+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:14.629710+00:00", "trade", 9.32, 30.0]
["2026-09-24T16:23:14.629717+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.629742+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.629747+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.629807+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.629862+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.629867+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.629872+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.629917+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.629952+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.629952+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.630007+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:14.630047+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630236+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:23:14.630418+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630448+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630514+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630724+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630754+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630879+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630884+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630950+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630960+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630985+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.630985+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.631305+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.631852+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.668188+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.668193+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.678818+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.679365+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.679866+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.680954+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:14.931057+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:23:15.586003+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.586068+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.586529+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.586559+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.586779+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.586835+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.586905+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.587125+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.587421+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.591456+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.593781+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.597981+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.598623+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.598663+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.608105+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.608626+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.610706+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.610717+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.610721+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.610801+00:00", "trade", 9.33, 500.0]
["2026-09-24T16:23:15.610812+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.611428+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.611463+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.611749+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.611904+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.613348+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.615459+00:00", "trade", 9.325, 2000.0]
["2026-09-24T16:23:15.616710+00:00", "trade", 9.3243, 69.0]
["2026-09-24T16:23:15.708088+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:15.711416+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:16.173972+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:16.179364+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:23:16.181959+00:00", "trade", 9.325, 250.0]
["2026-09-24T16:23:16.182025+00:00", "trade", 9.325, 50.0]
["2026-09-24T16:23:16.182126+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:16.515997+00:00", "trade", 9.325, 9000.0]
["2026-09-24T16:23:16.517284+00:00", "trade", 9.3199, 67.0]
["2026-09-24T16:23:16.517320+00:00", "trade", 9.325, 181.0]
["2026-09-24T16:23:16.861306+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:23:17.415405+00:00", "trade", 9.302, 342.0]
["2026-09-24T16:23:18.117683+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:18.261005+00:00", "trade", 9.3223, 4.0]
["2026-09-24T16:23:19.036500+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:23:19.036503+00:00", "trade", 9.325, 27.0]
["2026-09-24T16:23:19.040033+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.046955+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.047010+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.047556+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.047571+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.047596+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.047620+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:23:19.047627+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:23:19.047651+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.047691+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.048420+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:23:19.049285+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.049325+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.049375+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.050685+00:00", "trade", 9.325, 761.0]
["2026-09-24T16:23:19.059184+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.059289+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.059330+00:00", "trade", 9.32, 89.0]
["2026-09-24T16:23:19.059333+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:19.059333+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:23:19.059895+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.059936+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.060988+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.061058+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.061128+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.061214+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.061625+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.062066+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.088599+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.088599+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.109088+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.109133+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.109158+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.109724+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.109744+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.132513+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.133806+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.259892+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.259932+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.260448+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.263605+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.263661+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.264247+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.418484+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.418604+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:19.722848+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:20.556833+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:20.623196+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:20.730046+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:20.762235+00:00", "trade", 9.3019, 49.0]
["2026-09-24T16:23:20.786711+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:20.787092+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:20.842998+00:00", "trade", 9.3201, 2000.0]
["2026-09-24T16:23:20.843681+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:21.370845+00:00", "trade", 9.3213, 126.0]
["2026-09-24T16:23:21.425936+00:00", "trade", 9.32, 36.0]
["2026-09-24T16:23:21.494385+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:21.494445+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:21.495021+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:21.495061+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:21.495101+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:21.641470+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:21.641480+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:21.904362+00:00", "trade", 9.3035, 16.0]
["2026-09-24T16:23:22.077633+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.077698+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.078289+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.078650+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.093135+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.192461+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.193088+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.235138+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.309785+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.314928+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.466579+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.581370+00:00", "trade", 9.325, 250.0]
["2026-09-24T16:23:22.692170+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:22.705332+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:23.319629+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:23.319749+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:23.320797+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:23.421647+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:23.438607+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:23.612882+00:00", "trade", 9.325, 500.0]
["2026-09-24T16:23:24.339100+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:24.340133+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:24.500900+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:24.501863+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:24.502474+00:00", "trade", 9.32, 3.0]
["2026-09-24T16:23:24.521199+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:24.521339+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:23:24.547185+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547190+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547194+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:23:24.547197+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:23:24.547197+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:24.547215+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547251+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547281+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547326+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547326+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547336+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547336+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547461+00:00", "trade", 9.32, 33.0]
["2026-09-24T16:23:24.547464+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:24.547476+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547556+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:23:24.547635+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:23:24.547672+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:24.547867+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.548123+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.548303+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.548333+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.553245+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.553280+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.557655+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.559761+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.559805+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.589496+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.589526+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.589551+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.600588+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.631010+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.631040+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.631050+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.631105+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.631140+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.632413+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.639901+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.639906+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.640788+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.649820+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.659067+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.673786+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:23:24.674268+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.674724+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.686076+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.768993+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.822962+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:24.877226+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:25.408130+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:25.433811+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:25.584494+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:25.709153+00:00", "trade", 9.3011, 10.0]
["2026-09-24T16:23:25.789017+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:23:25.829517+00:00", "trade", 9.304, 14.0]
["2026-09-24T16:23:25.836160+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:23:26.027851+00:00", "trade", 9.32, 950.0]
["2026-09-24T16:23:26.336038+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:26.337587+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:26.339531+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:26.342333+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:26.346603+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:26.346618+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:26.346728+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:26.347159+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:26.347520+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:26.621863+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.371437+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.379075+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.379732+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.379812+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.380253+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.380810+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.419171+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.419782+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.420098+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.451277+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.468634+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.468674+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.469100+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.469240+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.469721+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.742029+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.742205+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.742826+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.742881+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.744290+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.744891+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.748374+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.765741+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.768176+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:27.781228+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.192236+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.192246+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.192832+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.192837+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.192837+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.192877+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.193318+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.194426+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.549882+00:00", "trade", 9.3199, 2000.0]
["2026-09-24T16:23:28.709054+00:00", "trade", 9.315, 10.0]
["2026-09-24T16:23:28.709848+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.709873+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.711166+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.711712+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.712203+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.712604+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.713106+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.714268+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.721671+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.733429+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:28.979484+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:29.042045+00:00", "trade", 9.32, 2.0]
["2026-09-24T16:23:29.433851+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:29.965886+00:00", "trade", 9.3188, 2.0]
["2026-09-24T16:23:30.000860+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.007680+00:00", "trade", 9.3199, 4000.0]
["2026-09-24T16:23:30.011501+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.406783+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:23:30.406857+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.522108+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:23:30.731123+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.734497+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:30.734662+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.734777+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:30.734912+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.735339+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:30.735613+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:30.736067+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:30.736401+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:30.736876+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:30.736982+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.737138+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:30.737463+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.737704+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.737802+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:30.738145+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.742145+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.752509+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.752910+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.753627+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.754068+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.754750+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.916379+00:00", "trade", 9.3175, 3.0]
["2026-09-24T16:23:30.947614+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.947644+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.947694+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.994320+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:30.995267+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.114620+00:00", "trade", 9.315, 1900.0]
["2026-09-24T16:23:31.280792+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.280961+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:31.281448+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.281453+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.281518+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.281639+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.285017+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.342572+00:00", "trade", 9.3015, 10.0]
["2026-09-24T16:23:31.343371+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.375086+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.601211+00:00", "trade", 9.3188, 27.0]
["2026-09-24T16:23:31.645007+00:00", "trade", 9.315, 71.0]
["2026-09-24T16:23:31.780110+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.780125+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.780561+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.780799+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:31.780802+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:31.780802+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:23:31.780805+00:00", "trade", 9.32, 14.0]
["2026-09-24T16:23:31.780962+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.781639+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.781764+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.781804+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.781804+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:31.782095+00:00", "trade", 9.3199, 50.0]
["2026-09-24T16:23:31.782161+00:00", "trade", 9.3199, 50.0]
["2026-09-24T16:23:31.855313+00:00", "trade", 9.3016, 15.0]
["2026-09-24T16:23:31.855951+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.164999+00:00", "trade", 9.315, 6.0]
["2026-09-24T16:23:32.177065+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.179250+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.191334+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.230763+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.231214+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.434870+00:00", "trade", 9.3016, 5.0]
["2026-09-24T16:23:32.483880+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.484416+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.484582+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.484792+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.484792+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.485273+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.489108+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.520402+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.537994+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.542770+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.542810+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.542810+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.543116+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.543236+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.546454+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.546810+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.579452+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.781924+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.782005+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.782842+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.783378+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.784090+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.800053+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:32.800564+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.019319+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.019725+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.020267+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.020327+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.020402+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.020723+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.020748+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.021149+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.028008+00:00", "trade", 9.32, 25.0]
["2026-09-24T16:23:33.028612+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.028612+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.053656+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.053822+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.614713+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:23:33.821764+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:33.821765+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:33.821765+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:23:35.008659+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.020377+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.089837+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.090298+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.093190+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.099139+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.101069+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.884839+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.887095+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.887696+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.888217+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.888954+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.888979+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.895379+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.922228+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:35.993814+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:36.034751+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:36.677506+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:23:36.984732+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.145530+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.145580+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.145665+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.145665+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.147705+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.201122+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.202185+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.240376+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.240671+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.281218+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.295687+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.296474+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.296639+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.296835+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.297677+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.298785+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.299135+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.362576+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.362657+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.363058+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.363298+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.465211+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.465281+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.465852+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.466208+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.468413+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:37.497964+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:38.332329+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:38.656044+00:00", "trade", 9.3052, 46.0]
["2026-09-24T16:23:38.860588+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:23:39.338939+00:00", "trade", 9.3199, 2000.0]
["2026-09-24T16:23:39.637318+00:00", "trade", 9.315, 12270.0]
["2026-09-24T16:23:39.637445+00:00", "trade", 9.315, 12800.0]
["2026-09-24T16:23:39.638509+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:23:39.638606+00:00", "trade", 9.318, 61.0]
["2026-09-24T16:23:39.638900+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:23:39.641616+00:00", "trade", 9.315, 18400.0]
["2026-09-24T16:23:39.642897+00:00", "trade", 9.315, 63.0]
["2026-09-24T16:23:39.655587+00:00", "trade", 9.315, 1491.0]
["2026-09-24T16:23:39.736151+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:40.019279+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:40.201109+00:00", "trade", 9.32, 25.0]
["2026-09-24T16:23:41.635927+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:41.638689+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:41.923481+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:41.996337+00:00", "trade", 9.315, 31.0]
["2026-09-24T16:23:42.046569+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:42.046825+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:42.046975+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:42.094779+00:00", "trade", 9.3084, 2.0]
["2026-09-24T16:23:42.402095+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:42.684170+00:00", "trade", 9.3031, 100.0]
["2026-09-24T16:23:43.030040+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:43.030892+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:43.033318+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:43.054147+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:43.055586+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:43.531139+00:00", "trade", 9.32, 23.0]
["2026-09-24T16:23:44.384408+00:00", "trade", 9.32, 25.0]
["2026-09-24T16:23:44.536546+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:44.537423+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:44.537508+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:44.911628+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:44.912154+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:44.912335+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:44.912550+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:44.912570+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:44.912751+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:44.913272+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:44.913713+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.215023+00:00", "trade", 9.3199, 4500.0]
["2026-09-24T16:23:45.215622+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.215892+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.215892+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.216310+00:00", "trade", 9.3156, 52.0]
["2026-09-24T16:23:45.216374+00:00", "trade", 9.3156, 52.0]
["2026-09-24T16:23:45.402466+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.403308+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.403349+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.403389+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.502705+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.556438+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.556869+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:45.562402+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:46.057561+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:46.129341+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:46.156300+00:00", "trade", 9.2812, 56.0]
["2026-09-24T16:23:46.230288+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:46.654256+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:46.829167+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:46.829207+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:46.831417+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:46.976212+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:47.000981+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:47.029749+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:47.092880+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:47.103074+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:48.035448+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:48.064888+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:48.067254+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:48.067309+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:48.067655+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:48.069299+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:48.070842+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:48.594463+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:23:49.107785+00:00", "trade", 9.303, 124.0]
["2026-09-24T16:23:49.662296+00:00", "trade", 9.32, 25.0]
["2026-09-24T16:23:49.707352+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:49.728177+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:49.729680+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:49.731224+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:49.737475+00:00", "trade", 9.315, 450.0]
["2026-09-24T16:23:49.738907+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:49.954820+00:00", "trade", 9.303, 10.0]
["2026-09-24T16:23:50.799612+00:00", "trade", 9.315, 128.0]
["2026-09-24T16:23:50.801707+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:51.084233+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:23:52.049702+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:52.850388+00:00", "trade", 9.3029, 27.0]
["2026-09-24T16:23:53.275882+00:00", "trade", 9.32, 25.0]
["2026-09-24T16:23:53.281861+00:00", "trade", 9.3172, 10.0]
["2026-09-24T16:23:53.304499+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:23:53.811923+00:00", "trade", 9.3172, 700.0]
["2026-09-24T16:23:53.816996+00:00", "trade", 9.3172, 300.0]
["2026-09-24T16:23:53.818945+00:00", "trade", 9.3172, 100.0]
["2026-09-24T16:23:54.536295+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.537047+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.556468+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.557210+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.559606+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.568241+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.602382+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.604487+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.639280+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.657935+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.691750+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:54.896517+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:55.049747+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:55.437971+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:55.520868+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:55.539227+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:55.539287+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:56.024267+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:56.757226+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:23:56.893192+00:00", "trade", 9.32, 25.0]
["2026-09-24T16:23:57.409121+00:00", "trade", 9.318, 1000.0]
["2026-09-24T16:23:58.621540+00:00", "trade", 9.315, 8.0]
["2026-09-24T16:23:58.622170+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:23:59.114437+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:24:00.000891+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:00.148151+00:00", "trade", 9.3026, 52.0]
["2026-09-24T16:24:00.801717+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:00.801762+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:01.397861+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:01.606578+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:01.643920+00:00", "trade", 9.3026, 12.0]
["2026-09-24T16:24:01.999663+00:00", "trade", 9.315, 568.0]
["2026-09-24T16:24:02.440568+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:02.962408+00:00", "trade", 9.315, 400.0]
["2026-09-24T16:24:03.070764+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:24:03.764027+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:03.901815+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:03.903639+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:24:05.689400+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:05.689445+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:05.690086+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:05.858213+00:00", "trade", 9.3021, 2.0]
["2026-09-24T16:24:06.000616+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:06.000666+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:06.121808+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:24:06.912852+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:07.260119+00:00", "trade", 9.3018, 32.0]
["2026-09-24T16:24:07.364020+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:07.368050+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:07.484327+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:07.484577+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:07.484628+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:07.485384+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.023574+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:24:08.023576+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:24:08.023601+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:24:08.023604+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:24:08.023685+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.023761+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.024452+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.024543+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.024703+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.025099+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.028304+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:24:08.028349+00:00", "trade", 9.31, 15.0]
["2026-09-24T16:24:08.028352+00:00", "trade", 9.31, 36.0]
["2026-09-24T16:24:08.028355+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:08.028557+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.028863+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.028943+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.029304+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.034617+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.059711+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.086405+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.087042+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.088801+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.106078+00:00", "trade", 9.3019, 12.0]
["2026-09-24T16:24:08.535033+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.564257+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.617090+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:24:08.617351+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:24:08.617351+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:08.617815+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.658438+00:00", "trade", 9.31, 10000.0]
["2026-09-24T16:24:08.658441+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:24:08.658444+00:00", "trade", 9.31, 480.0]
["2026-09-24T16:24:08.658447+00:00", "trade", 9.31, 700.0]
["2026-09-24T16:24:08.658471+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658502+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658505+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:08.658511+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658514+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:24:08.658514+00:00", "trade", 9.31, 38.0]
["2026-09-24T16:24:08.658517+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:24:08.658520+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:24:08.658525+00:00", "trade", 9.31, 4700.0]
["2026-09-24T16:24:08.658526+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658531+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658572+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658572+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658607+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658677+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658687+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658692+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658717+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.658757+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.659018+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.659028+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.659043+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.659619+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.659664+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.659970+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:24:08.660030+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.660261+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.660351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.660792+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.660792+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.660797+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.660827+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.660852+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.660937+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.660952+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.661348+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.661476+00:00", "trade", 9.305, 329.0]
["2026-09-24T16:24:08.661950+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.661990+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.662025+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.662030+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.662215+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.662391+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.665977+00:00", "trade", 9.3128, 54.0]
["2026-09-24T16:24:08.666170+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.667633+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.682165+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:24:08.769866+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.859535+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:08.859695+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:09.134258+00:00", "trade", 9.3019, 12.0]
["2026-09-24T16:24:09.239499+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:09.531031+00:00", "trade", 9.305, 4000.0]
["2026-09-24T16:24:09.707428+00:00", "trade", 9.305, 4500.0]
["2026-09-24T16:24:09.761500+00:00", "trade", 9.305, 4000.0]
["2026-09-24T16:24:09.892780+00:00", "trade", 9.3007, 47.0]
["2026-09-24T16:24:10.249428+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:10.249548+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:10.722418+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:10.830576+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:10.978168+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:10.978171+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:24:11.212757+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:24:11.216729+00:00", "trade", 9.302, 8.0]
["2026-09-24T16:24:12.158286+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.159008+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.498080+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.836229+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.836245+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.836245+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.836345+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.836390+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.836465+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.836706+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.837903+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.847311+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.875164+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:24:12.875171+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:24:12.875171+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:24:12.875182+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.875182+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.875202+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.875203+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:12.877132+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.877137+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.878761+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.975436+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.975491+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.997794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:12.998280+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:13.106633+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:13.137126+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:13.740038+00:00", "trade", 9.3152, 400.0]
["2026-09-24T16:24:14.191029+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:14.219236+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:14.302384+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:14.557827+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:14.568753+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:15.171347+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:15.217742+00:00", "trade", 9.3087, 34.0]
["2026-09-24T16:24:15.217806+00:00", "trade", 9.3087, 34.0]
["2026-09-24T16:24:15.534962+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:15.535093+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.249065+00:00", "trade", 9.3, 1900.0]
["2026-09-24T16:24:16.362534+00:00", "trade", 9.31, 3500.0]
["2026-09-24T16:24:16.363134+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.363575+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.400746+00:00", "trade", 9.3038, 109.0]
["2026-09-24T16:24:16.401304+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.401745+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.544651+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.544711+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.545593+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.567382+00:00", "trade", 9.2845, 100.0]
["2026-09-24T16:24:16.699965+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.729671+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.730212+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.787214+00:00", "trade", 9.305, 400.0]
["2026-09-24T16:24:16.821439+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.844744+00:00", "trade", 9.305, 8600.0]
["2026-09-24T16:24:16.844755+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:16.846037+00:00", "trade", 9.3053, 56.0]
["2026-09-24T16:24:17.195540+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:17.196256+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:17.268293+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:17.268764+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:17.283975+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:17.325980+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:17.379061+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:17.410972+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:17.695324+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:17.848641+00:00", "trade", 9.3022, 45.0]
["2026-09-24T16:24:17.991138+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:18.282953+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:18.285910+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:18.299402+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:18.315749+00:00", "trade", 9.3118, 33.0]
["2026-09-24T16:24:18.814172+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:18.845763+00:00", "trade", 9.305, 5.0]
["2026-09-24T16:24:20.683842+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:20.696253+00:00", "trade", 9.305, 101.0]
["2026-09-24T16:24:22.417418+00:00", "trade", 9.3126, 1.0]
["2026-09-24T16:24:22.730323+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:23.037303+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:23.039133+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:23.039614+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:23.039929+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:23.444833+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:23.520102+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:23.710641+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:23.862140+00:00", "trade", 9.302, 18.0]
["2026-09-24T16:24:24.049988+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:24.055512+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:24.525210+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:24.525275+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:24.565286+00:00", "trade", 9.3125, 100.0]
["2026-09-24T16:24:25.198347+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:25.198397+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:25.202136+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:25.214525+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:25.244521+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:25.306714+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:26.189142+00:00", "trade", 9.3011, 120.0]
["2026-09-24T16:24:28.335759+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:24:28.335801+00:00", "trade", 9.305, 66.0]
["2026-09-24T16:24:28.335801+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:24:28.336234+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:24:28.396780+00:00", "trade", 9.2849, 16.0]
["2026-09-24T16:24:28.484137+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:29.031663+00:00", "trade", 9.305, 4000.0]
["2026-09-24T16:24:30.000917+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:30.038401+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:30.047658+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:30.048129+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:30.075573+00:00", "trade", 9.305, 159.0]
["2026-09-24T16:24:30.075645+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:30.075770+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:30.076552+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:30.731240+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:30.881819+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:30.977384+00:00", "trade", 9.305, 5.0]
["2026-09-24T16:24:30.978445+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:24:31.366050+00:00", "trade", 9.3115, 4.0]
["2026-09-24T16:24:31.487825+00:00", "trade", 9.3, 50.0]
["2026-09-24T16:24:31.861783+00:00", "trade", 9.3115, 6.0]
["2026-09-24T16:24:31.902833+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.275718+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:24:32.520463+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.521952+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522067+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522070+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.522070+00:00", "trade", 9.31, 3.0]
["2026-09-24T16:24:32.522137+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522147+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522183+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522305+00:00", "trade", 9.31, 297.0]
["2026-09-24T16:24:32.522308+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:24:32.522315+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:24:32.522315+00:00", "trade", 9.31, 700.0]
["2026-09-24T16:24:32.522318+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.522318+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522320+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:24:32.522323+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:24:32.522323+00:00", "trade", 9.31, 4.0]
["2026-09-24T16:24:32.522326+00:00", "trade", 9.31, 25.0]
["2026-09-24T16:24:32.522330+00:00", "trade", 9.31, 2100.0]
["2026-09-24T16:24:32.522336+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:24:32.522336+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:24:32.522336+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.522336+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:24:32.522338+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.522341+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:24:32.522393+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522408+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522449+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.522468+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522478+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522735+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.522984+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.522984+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.523025+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.523033+00:00", "trade", 9.31, 21.0]
["2026-09-24T16:24:32.523045+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.523048+00:00", "trade", 9.31, 62.0]
["2026-09-24T16:24:32.523051+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:24:32.523054+00:00", "trade", 9.31, 170.0]
["2026-09-24T16:24:32.523055+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.523057+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.523060+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.523078+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.523110+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.523123+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.523145+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.523174+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.523270+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.523310+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.523586+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.524147+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.524187+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.524221+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.524223+00:00", "trade", 9.31, 48.0]
["2026-09-24T16:24:32.524557+00:00", "trade", 9.31, 89.0]
["2026-09-24T16:24:32.525029+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.525145+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.525465+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.525953+00:00", "trade", 9.31, 152.0]
["2026-09-24T16:24:32.526072+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.526816+00:00", "trade", 9.31, 48.0]
["2026-09-24T16:24:32.526816+00:00", "trade", 9.31, 52.0]
["2026-09-24T16:24:32.527318+00:00", "trade", 9.31, 8.0]
["2026-09-24T16:24:32.527645+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.527826+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.528451+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.528668+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.529224+00:00", "trade", 9.31, 48.0]
["2026-09-24T16:24:32.529224+00:00", "trade", 9.31, 52.0]
["2026-09-24T16:24:32.529970+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.530761+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.531543+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.531750+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.532292+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.532655+00:00", "trade", 9.31, 11.0]
["2026-09-24T16:24:32.533440+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.534153+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.534351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.535407+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:32.578076+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.578301+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.578953+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.589813+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:24:32.589870+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:24:32.590771+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.590841+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.591107+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.847773+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:24:32.847773+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:24:32.847797+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:32.854352+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:24:32.857618+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:24:32.860893+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:34.170416+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:24:34.761025+00:00", "trade", 9.3088, 300.0]
["2026-09-24T16:24:34.912126+00:00", "trade", 9.31, 37.0]
["2026-09-24T16:24:34.912156+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:35.172395+00:00", "trade", 9.3113, 200.0]
["2026-09-24T16:24:36.485693+00:00", "trade", 9.302, 1.0]
["2026-09-24T16:24:37.608640+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:24:37.728172+00:00", "trade", 9.3134, 33.0]
["2026-09-24T16:24:38.340811+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:24:38.930442+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:38.930454+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:38.931453+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:38.931579+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:38.932148+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:38.932188+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.932214+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:38.932902+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:39.019972+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:40.027425+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:40.131501+00:00", "trade", 9.3099, 2000.0]
["2026-09-24T16:24:41.130701+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:41.131182+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:41.132821+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:41.186358+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:41.203404+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:41.734779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:41.734814+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:42.238357+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:24:42.729982+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:42.731242+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:24:42.732062+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:42.732062+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:42.741650+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:24:43.325820+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:43.329895+00:00", "trade", 9.3017, 15.0]
["2026-09-24T16:24:43.395313+00:00", "trade", 9.31, 8.0]
["2026-09-24T16:24:44.904052+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.905370+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:44.907289+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:45.219743+00:00", "trade", 9.3073, 33.0]
["2026-09-24T16:24:45.219800+00:00", "trade", 9.3073, 33.0]
["2026-09-24T16:24:45.517412+00:00", "trade", 9.3086, 3.0]
["2026-09-24T16:24:45.721798+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:45.721833+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:45.740763+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:45.742242+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:45.816102+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:45.816629+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.338762+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.338766+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.339358+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.339358+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.339633+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.341891+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:24:46.342355+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.459729+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.460255+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.524854+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.525295+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:46.573658+00:00", "trade", 9.31, 25.0]
["2026-09-24T16:24:46.847734+00:00", "trade", 9.3087, 37.0]
["2026-09-24T16:24:47.616172+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:47.792549+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:24:47.971767+00:00", "trade", 9.3018, 100.0]
["2026-09-24T16:24:48.156076+00:00", "trade", 9.3018, 5.0]
["2026-09-24T16:24:48.157769+00:00", "trade", 9.31, 98.0]
["2026-09-24T16:24:50.026043+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:24:50.117716+00:00", "trade", 9.305, 3.0]
["2026-09-24T16:24:50.258719+00:00", "trade", 9.3094, 100.0]
["2026-09-24T16:24:51.443882+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.444092+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.444568+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.444613+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.445014+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.445095+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.467583+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.567852+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.569095+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.636194+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.636555+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.636961+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.637422+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.638440+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.739631+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.740112+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.770559+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.772479+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.836306+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.836381+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:51.836822+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.030012+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.030052+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.030087+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.030272+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.030563+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.043378+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.318699+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.336225+00:00", "trade", 9.3021, 84.0]
["2026-09-24T16:24:52.337985+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.359396+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.359451+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.360318+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.360353+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.396043+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.396083+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.442303+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.468760+00:00", "trade", 9.3087, 31.0]
["2026-09-24T16:24:52.469347+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.550776+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.570772+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:24:52.571380+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.571380+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.571385+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.668411+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.668491+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.701490+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:52.702382+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:53.591834+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:53.848354+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.031270+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.031275+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.031976+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.032222+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.032551+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:24:55.033500+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.033500+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.033545+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:55.033545+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:56.098880+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:24:56.954473+00:00", "trade", 9.3087, 5.0]
["2026-09-24T16:24:57.005423+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.009894+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.031577+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:24:57.032067+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.032628+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.050079+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.050511+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.050942+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.051478+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.051919+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.143306+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.729236+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.729336+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:57.729857+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.030558+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.513432+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.513493+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.513503+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.514009+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.514059+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.515753+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.583414+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.583494+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.617470+00:00", "trade", 9.3078, 100.0]
["2026-09-24T16:24:58.620802+00:00", "trade", 9.3078, 100.0]
["2026-09-24T16:24:58.897146+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:58.898599+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:59.226245+00:00", "trade", 9.3078, 10.0]
["2026-09-24T16:24:59.520058+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:59.520198+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:59.520680+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:59.520755+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:24:59.521677+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.000938+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.718098+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:25:00.833339+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.833409+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.833970+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.834010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.834306+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.834467+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.849788+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.880295+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.880386+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.880386+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.880441+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.880842+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.933492+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.934685+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.934700+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.947737+00:00", "trade", 9.3099, 1214.0]
["2026-09-24T16:25:00.948302+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.948739+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:00.955620+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:01.026074+00:00", "trade", 9.305, 54.0]
["2026-09-24T16:25:01.026569+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:01.601337+00:00", "trade", 9.3043, 40.0]
["2026-09-24T16:25:03.175423+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:03.957404+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.213982+00:00", "trade", 9.31, 275.0]
["2026-09-24T16:25:04.426636+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.427077+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.427553+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.427593+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.427834+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.427834+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.428034+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.525155+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.526103+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.526268+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.526549+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.526985+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.759312+00:00", "trade", 9.3047, 20.0]
["2026-09-24T16:25:04.881223+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:04.883664+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:05.288016+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:05.288171+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:25:05.443220+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:05.443331+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:05.444208+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:05.444248+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:05.899952+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:05.921679+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.306084+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.318408+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.318890+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.321210+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.348891+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.351943+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.712857+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.713338+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.749710+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.760871+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.763402+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.785555+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.842937+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:06.857125+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:07.000877+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:25:07.179917+00:00", "trade", 9.305, 37.0]
["2026-09-24T16:25:07.179917+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:25:07.180693+00:00", "trade", 9.305, 894.0]
["2026-09-24T16:25:07.183547+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:07.183998+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:08.019924+00:00", "trade", 9.3, 73.0]
["2026-09-24T16:25:08.020945+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:08.020965+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:08.784774+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:08.785285+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:09.597806+00:00", "trade", 9.31, 25.0]
["2026-09-24T16:25:09.655811+00:00", "trade", 9.3137, 24.0]
["2026-09-24T16:25:10.190231+00:00", "trade", 9.3047, 1.0]
["2026-09-24T16:25:10.192802+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:25:10.193070+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:25:10.193073+00:00", "trade", 9.305, 800.0]
["2026-09-24T16:25:10.193391+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:10.193431+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:10.193431+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:10.193667+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:10.193792+00:00", "trade", 9.305, 300.0]
["2026-09-24T16:25:10.193947+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:10.389447+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:10.528266+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:25:10.528266+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:25:10.624802+00:00", "trade", 9.3, 8.0]
["2026-09-24T16:25:11.626296+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:11.713895+00:00", "trade", 9.305, 179.0]
["2026-09-24T16:25:11.715478+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:12.036167+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:12.048286+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:14.436374+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:14.531294+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:25:15.221740+00:00", "trade", 9.3069, 5.0]
["2026-09-24T16:25:15.221807+00:00", "trade", 9.3069, 5.0]
["2026-09-24T16:25:16.176284+00:00", "trade", 9.3049, 2.0]
["2026-09-24T16:25:16.849737+00:00", "trade", 9.3069, 10.0]
["2026-09-24T16:25:17.292800+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:25:17.490731+00:00", "trade", 9.305, 1500.0]
["2026-09-24T16:25:17.491338+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:25:17.494550+00:00", "trade", 9.3049, 100.0]
["2026-09-24T16:25:17.500803+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:17.533039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:17.935640+00:00", "trade", 9.312, 354.0]
["2026-09-24T16:25:18.041299+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:18.041635+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:18.342737+00:00", "trade", 9.31, 25.0]
["2026-09-24T16:25:21.156158+00:00", "trade", 9.3078, 13.0]
["2026-09-24T16:25:22.310617+00:00", "trade", 9.305, 400.0]
["2026-09-24T16:25:22.310740+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:22.340176+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:22.368608+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:22.416824+00:00", "trade", 9.3118, 16.0]
["2026-09-24T16:25:22.476690+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:22.478761+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:22.479778+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:22.482103+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:23.922297+00:00", "trade", 9.3051, 4.0]
["2026-09-24T16:25:23.923467+00:00", "trade", 9.305, 446.0]
["2026-09-24T16:25:23.935619+00:00", "trade", 9.3, 449.0]
["2026-09-24T16:25:23.936289+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:23.936334+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:23.936349+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:25:23.937216+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:23.963304+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:23.963745+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:23.967664+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:23.982497+00:00", "trade", 9.305, 394.0]
["2026-09-24T16:25:24.942475+00:00", "trade", 9.305, 1000.0]
["2026-09-24T16:25:24.943600+00:00", "trade", 9.305, 3.0]
["2026-09-24T16:25:24.943783+00:00", "trade", 9.305, 248.0]
["2026-09-24T16:25:24.962996+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:25:24.964070+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:25.766773+00:00", "trade", 9.305, 2000.0]
["2026-09-24T16:25:26.021176+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:26.021723+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:26.021773+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:26.021933+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:25:26.267068+00:00", "trade", 9.3, 600.0]
["2026-09-24T16:25:26.267068+00:00", "trade", 9.3, 1600.0]
["2026-09-24T16:25:26.267071+00:00", "trade", 9.3, 800.0]
["2026-09-24T16:25:26.267086+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:25:26.267086+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:26.267092+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:26.267092+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:25:26.267561+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:26.267561+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:25:26.267564+00:00", "trade", 9.3, 19.0]
["2026-09-24T16:25:26.267615+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:26.267621+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:25:26.267627+00:00", "trade", 9.3, 61.0]
["2026-09-24T16:25:26.267699+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:26.267759+00:00", "trade", 9.3, 39.0]
["2026-09-24T16:25:26.267759+00:00", "trade", 9.3, 14.0]
["2026-09-24T16:25:26.267803+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.267813+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.267813+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.267879+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.267914+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.267919+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.267929+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.267939+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.267959+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.267979+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.268109+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.268114+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.268138+00:00", "trade", 9.3, 15.0]
["2026-09-24T16:25:26.268139+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:25:26.268139+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.268159+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:26.268180+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:26.268197+00:00", "trade", 9.3, 85.0]
["2026-09-24T16:25:26.268325+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.268335+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.268375+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.268375+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.268380+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.268419+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:25:26.268440+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.268457+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:25:26.268460+00:00", "trade", 9.3, 85.0]
["2026-09-24T16:25:26.268480+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.268480+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.269425+00:00", "trade", 9.3, 15.0]
["2026-09-24T16:25:26.269425+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:25:26.269964+00:00", "trade", 9.3, 60.0]
["2026-09-24T16:25:26.269984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.270515+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.272084+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.272154+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.272835+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.272865+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.272875+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.273256+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.273276+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.273276+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.273337+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.273517+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.309528+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.310054+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.314705+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.335454+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.335886+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.335890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.368207+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.368673+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.387839+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.389277+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.393573+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.421173+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.426326+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.460244+00:00", "trade", 9.311, 15.0]
["2026-09-24T16:25:26.528549+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.529010+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.565527+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.565988+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:26.773386+00:00", "trade", 9.2907, 4000.0]
["2026-09-24T16:25:26.773978+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:27.019142+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:27.019217+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:27.019497+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:27.019938+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:27.020816+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:27.106730+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:27.107236+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:27.111166+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:27.171905+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.072639+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.371004+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.371242+00:00", "trade", 9.3, 15.0]
["2026-09-24T16:25:28.371242+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:28.371440+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.374653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.375565+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.380101+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.383051+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:28.383051+00:00", "trade", 9.3, 22.0]
["2026-09-24T16:25:28.383950+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.383980+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.384000+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.384015+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.384015+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.384326+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.410067+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.414713+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.414748+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.513824+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.514300+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.584843+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.626396+00:00", "trade", 9.2988, 5.0]
["2026-09-24T16:25:28.799193+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.799634+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.825365+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.825802+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.876778+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:28.876813+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:30.000968+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:30.019143+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:25:30.168562+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:30.266791+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:30.900434+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:30.900439+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:31.206658+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:31.207254+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:31.207500+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:31.364925+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:31.365857+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:31.493804+00:00", "trade", 9.3048, 2.0]
["2026-09-24T16:25:31.724384+00:00", "trade", 9.295, 2000.0]
["2026-09-24T16:25:31.725022+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:31.727132+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:31.729748+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:32.448084+00:00", "trade", 9.2999, 4000.0]
["2026-09-24T16:25:32.785327+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:25:33.516505+00:00", "trade", 9.295, 1600.0]
["2026-09-24T16:25:33.517402+00:00", "trade", 9.295, 1600.0]
["2026-09-24T16:25:33.518686+00:00", "trade", 9.2987, 50.0]
["2026-09-24T16:25:33.529635+00:00", "trade", 9.295, 1600.0]
["2026-09-24T16:25:33.536148+00:00", "trade", 9.295, 900.0]
["2026-09-24T16:25:33.536356+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:25:33.536386+00:00", "trade", 9.295, 900.0]
["2026-09-24T16:25:33.536389+00:00", "trade", 9.295, 900.0]
["2026-09-24T16:25:33.536392+00:00", "trade", 9.295, 900.0]
["2026-09-24T16:25:33.536617+00:00", "trade", 9.295, 900.0]
["2026-09-24T16:25:33.536656+00:00", "trade", 9.295, 700.0]
["2026-09-24T16:25:33.536894+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.536899+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.536934+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.536934+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.536974+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.536979+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.537015+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.537015+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.537019+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.537055+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.537059+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.537380+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.537835+00:00", "trade", 9.295, 1118.0]
["2026-09-24T16:25:33.567155+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:25:33.567218+00:00", "trade", 9.29, 34.0]
["2026-09-24T16:25:33.567275+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:25:33.567788+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.568144+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.568223+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.568705+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.569146+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.577305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.596264+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:25:33.596872+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.597273+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.597318+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.600808+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:25:33.604242+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:25:33.607433+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:33.616975+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.776604+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.776890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.777331+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.779652+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.848956+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:25:33.848980+00:00", "trade", 9.295, 99.0]
["2026-09-24T16:25:33.849503+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.849503+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:33.849638+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.036918+00:00", "trade", 9.3068, 16.0]
["2026-09-24T16:25:35.045494+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:35.539149+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.539149+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.613010+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.613050+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.623816+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.624252+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.670868+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.673830+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.693151+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.729608+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.857292+00:00", "trade", 9.295, 1100.0]
["2026-09-24T16:25:35.857869+00:00", "trade", 9.295, 2900.0]
["2026-09-24T16:25:35.858429+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:35.858890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:36.176276+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:36.626005+00:00", "trade", 9.3019, 400.0]
["2026-09-24T16:25:37.284353+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:37.284794+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:37.831335+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:37.909862+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:39.168562+00:00", "trade", 9.3078, 47.0]
["2026-09-24T16:25:39.957881+00:00", "trade", 9.295, 700.0]
["2026-09-24T16:25:39.958720+00:00", "trade", 9.295, 4200.0]
["2026-09-24T16:25:39.959304+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:39.965649+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:40.269327+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:40.270848+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:25:40.385439+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:41.376317+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:41.402772+00:00", "trade", 9.2916, 2000.0]
["2026-09-24T16:25:41.569863+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:41.727117+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:41.935291+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:41.988536+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:42.024941+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:25:42.045281+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:25:42.057268+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.276535+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.371886+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.433934+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.477683+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.508572+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.607343+00:00", "trade", 9.3041, 12.0]
["2026-09-24T16:25:42.609607+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.652539+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.672424+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:25:42.734685+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.925882+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:25:42.926341+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.928025+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.928070+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.939832+00:00", "trade", 9.29, 1118.0]
["2026-09-24T16:25:42.940470+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:42.949067+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:25:42.970592+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:25:42.973151+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:25:42.974125+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:43.043024+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:43.072962+00:00", "trade", 9.29, 3120.0]
["2026-09-24T16:25:43.074264+00:00", "trade", 9.2935, 53.0]
["2026-09-24T16:25:43.074327+00:00", "trade", 9.296, 52.0]
["2026-09-24T16:25:43.074387+00:00", "trade", 9.296, 52.0]
["2026-09-24T16:25:43.107514+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:25:43.108495+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:25:43.113255+00:00", "trade", 9.29, 2880.0]
["2026-09-24T16:25:43.119014+00:00", "trade", 9.29, 6000.0]
["2026-09-24T16:25:43.123759+00:00", "trade", 9.29, 6000.0]
["2026-09-24T16:25:43.124367+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:43.124813+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:43.128300+00:00", "trade", 9.29, 6000.0]
["2026-09-24T16:25:43.142148+00:00", "trade", 9.29, 6000.0]
["2026-09-24T16:25:43.143438+00:00", "trade", 9.29, 54.0]
["2026-09-24T16:25:43.475087+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:43.517177+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:43.588301+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:25:43.860935+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.099843+00:00", "trade", 9.29, 1118.0]
["2026-09-24T16:25:45.100054+00:00", "trade", 9.29, 1118.0]
["2026-09-24T16:25:45.101590+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:45.101834+00:00", "trade", 9.295, 122.0]
["2026-09-24T16:25:45.102147+00:00", "trade", 9.29, 130.0]
["2026-09-24T16:25:45.103220+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:25:45.103277+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:45.103332+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.103404+00:00", "trade", 9.29, 11.0]
["2026-09-24T16:25:45.103573+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.103974+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.104214+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.104420+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:45.116619+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.117341+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.117435+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:45.117561+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.117576+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:45.117636+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:45.118218+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.136001+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:45.173640+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.173640+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.384973+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.385845+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.385945+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.434922+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.435042+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.442320+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.443196+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.742704+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.810410+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.811167+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.811738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.811803+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:45.845720+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:45.846331+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:46.102204+00:00", "trade", 9.3031, 16.0]
["2026-09-24T16:25:46.692850+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:46.692855+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:46.698959+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:25:46.710522+00:00", "trade", 9.29, 190.0]
["2026-09-24T16:25:46.710538+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:46.754552+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:46.754978+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:46.799053+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:47.023948+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:47.811147+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:25:47.812969+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.813763+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.814623+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.815399+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.815667+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.815943+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.816800+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.817059+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.818671+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.819690+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.819922+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.820202+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.820782+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.821299+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.821552+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.821786+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.822319+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.823152+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.823705+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.824207+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.824718+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.825193+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.825930+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.826156+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.826676+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.827172+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.827404+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.827918+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.828315+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.828847+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.828967+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:25:47.829208+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.840852+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.841083+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.841928+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.842776+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.847061+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.856357+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.857680+00:00", "trade", 9.29, 50.0]
["2026-09-24T16:25:47.857749+00:00", "trade", 9.29, 50.0]
["2026-09-24T16:25:47.860455+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:47.860988+00:00", "trade", 9.29, 450.0]
["2026-09-24T16:25:48.195574+00:00", "trade", 9.29, 99.0]
["2026-09-24T16:25:48.195574+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:48.196075+00:00", "trade", 9.29, 101.0]
["2026-09-24T16:25:48.196093+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:48.196579+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:48.196619+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:48.196619+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:48.196940+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:48.197983+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:48.198338+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:48.198459+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:48.800890+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:25:48.946827+00:00", "trade", 9.3025, 267.0]
["2026-09-24T16:25:49.047700+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.057739+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.063382+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.063382+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.063463+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.066482+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:25:49.067021+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.086031+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.087269+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.282494+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.282534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.286173+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.286213+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.364680+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.369321+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.381127+00:00", "trade", 9.2901, 616.0]
["2026-09-24T16:25:49.382465+00:00", "trade", 9.2901, 50.0]
["2026-09-24T16:25:49.521693+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.521728+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.525933+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.708954+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.709114+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.709114+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.709590+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.918884+00:00", "trade", 9.2901, 5.0]
["2026-09-24T16:25:49.919540+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.919901+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.920938+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.993461+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:49.993957+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:50.082944+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:50.083074+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:50.083265+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:50.370769+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:50.381716+00:00", "trade", 9.2901, 770.0]
["2026-09-24T16:25:50.384772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:50.573633+00:00", "trade", 9.3024, 11.0]
["2026-09-24T16:25:50.954152+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:25:50.954222+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:50.954403+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:50.954819+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:50.958438+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.078237+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:51.078278+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.078278+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.078759+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.079396+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.084591+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:51.085600+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.242903+00:00", "trade", 9.295, 161.0]
["2026-09-24T16:25:51.242987+00:00", "trade", 9.295, 39.0]
["2026-09-24T16:25:51.243266+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:25:51.244929+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.244978+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:25:51.245576+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:25:51.245691+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.246613+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.246774+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.247708+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:25:51.249822+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:25:51.252559+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:25:51.263914+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:25:51.277783+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.649623+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.813037+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.813052+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.813225+00:00", "trade", 9.2936, 2.0]
["2026-09-24T16:25:51.813503+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:51.881134+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:52.002568+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:25:52.013535+00:00", "trade", 9.29, 440.0]
["2026-09-24T16:25:52.013538+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:25:53.019050+00:00", "trade", 9.29, 73.0]
["2026-09-24T16:25:53.098854+00:00", "trade", 9.29, 6.0]
["2026-09-24T16:25:53.098884+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:53.098899+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:25:53.098902+00:00", "trade", 9.29, 106.0]
["2026-09-24T16:25:53.098905+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:25:53.098908+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:25:53.098908+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:25:53.099350+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:53.099353+00:00", "trade", 9.29, 13.0]
["2026-09-24T16:25:53.099356+00:00", "trade", 9.29, 87.0]
["2026-09-24T16:25:53.099380+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:53.099380+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:53.099534+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:53.099534+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:53.099544+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:53.099554+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:53.099574+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:53.099574+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:53.099579+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:53.099584+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:53.099648+00:00", "trade", 9.29, 13.0]
["2026-09-24T16:25:53.099657+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:25:53.099659+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:53.099664+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:25:53.099694+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.099854+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.099964+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100055+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100090+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100090+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100095+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100130+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100215+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100215+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100240+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100240+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100295+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100357+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:25:53.100375+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100463+00:00", "trade", 9.28, 2100.0]
["2026-09-24T16:25:53.100529+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:25:53.100686+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.100771+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.102175+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.102250+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.102696+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.104731+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.177680+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:53.970117+00:00", "trade", 9.3022, 8.0]
["2026-09-24T16:25:54.030507+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:25:54.030570+00:00", "trade", 9.28, 46.0]
["2026-09-24T16:25:54.030634+00:00", "trade", 9.28, 44.0]
["2026-09-24T16:25:54.030775+00:00", "trade", 9.28, 290.0]
["2026-09-24T16:25:54.030808+00:00", "trade", 9.28, 290.0]
["2026-09-24T16:25:54.030970+00:00", "trade", 9.28, 290.0]
["2026-09-24T16:25:54.031560+00:00", "trade", 9.28, 280.0]
["2026-09-24T16:25:54.031597+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.031620+00:00", "trade", 9.28, 280.0]
["2026-09-24T16:25:54.031927+00:00", "trade", 9.28, 290.0]
["2026-09-24T16:25:54.037051+00:00", "trade", 9.28, 714.0]
["2026-09-24T16:25:54.037499+00:00", "trade", 9.28, 1118.0]
["2026-09-24T16:25:54.040560+00:00", "trade", 9.28, 800.0]
["2026-09-24T16:25:54.071696+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:25:54.071801+00:00", "trade", 9.28, 1118.0]
["2026-09-24T16:25:54.075795+00:00", "trade", 9.28, 90.0]
["2026-09-24T16:25:54.078087+00:00", "trade", 9.28, 16.0]
["2026-09-24T16:25:54.078501+00:00", "trade", 9.285, 400.0]
["2026-09-24T16:25:54.078514+00:00", "trade", 9.285, 400.0]
["2026-09-24T16:25:54.078535+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:25:54.078544+00:00", "trade", 9.28, 184.0]
["2026-09-24T16:25:54.078574+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.078684+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.078689+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.078689+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.078734+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.078734+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.078769+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.078772+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:54.078775+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:25:54.079064+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:25:54.079411+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.079451+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.079456+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.079571+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.079576+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.079576+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.079576+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.081175+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:54.085150+00:00", "trade", 9.285, 7.0]
["2026-09-24T16:25:54.115574+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:25:54.299314+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:25:54.568208+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:55.469480+00:00", "trade", 9.3018, 22.0]
["2026-09-24T16:25:55.660152+00:00", "trade", 9.2801, 402.0]
["2026-09-24T16:25:56.777808+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:56.778258+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:56.778770+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:56.778784+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:56.779246+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:57.594734+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:57.595835+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:57.982883+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:25:58.084354+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:25:58.136756+00:00", "trade", 9.3042, 100.0]
["2026-09-24T16:25:59.318322+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:59.319397+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:59.319993+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:59.699302+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:25:59.729103+00:00", "trade", 9.285, 250.0]
["2026-09-24T16:26:00.000994+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:00.067339+00:00", "trade", 9.3017, 7.0]
["2026-09-24T16:26:01.803023+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.812450+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.918082+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.918470+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:01.918503+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.918954+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:01.999603+00:00", "trade", 9.2801, 4000.0]
["2026-09-24T16:26:02.004228+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:02.004357+00:00", "trade", 9.28, 1118.0]
["2026-09-24T16:26:02.014822+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:26:02.032661+00:00", "trade", 9.28, 171.0]
["2026-09-24T16:26:02.286320+00:00", "trade", 9.3014, 30.0]
["2026-09-24T16:26:02.558724+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:26:02.605792+00:00", "trade", 9.3025, 56.0]
["2026-09-24T16:26:02.618228+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:02.618950+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:02.671846+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:02.838296+00:00", "trade", 9.285, 1000.0]
["2026-09-24T16:26:02.908465+00:00", "trade", 9.3043, 100.0]
["2026-09-24T16:26:03.082327+00:00", "trade", 9.2864, 10.0]
["2026-09-24T16:26:03.699822+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:04.204980+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:04.483954+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:04.610901+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:04.919134+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:06.309909+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.071264+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:07.225048+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.225088+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.225128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.225524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.225524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.225965+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.226325+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.227639+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.229884+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.232009+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.234966+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.239567+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.245571+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.562161+00:00", "trade", 9.2801, 300.0]
["2026-09-24T16:26:07.636141+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.715718+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:07.716166+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.716407+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.716407+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.716643+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.717084+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.717885+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:07.821562+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:08.343935+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:26:08.510372+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:08.746012+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:26:08.823918+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:08.825467+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:08.906409+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:08.942329+00:00", "trade", 9.285, 2000.0]
["2026-09-24T16:26:08.943616+00:00", "trade", 9.2834, 52.0]
["2026-09-24T16:26:08.945883+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:08.945963+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:09.183990+00:00", "trade", 9.2864, 120.0]
["2026-09-24T16:26:09.469989+00:00", "trade", 9.28, 739.0]
["2026-09-24T16:26:09.469989+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:26:09.469991+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:09.470052+00:00", "trade", 9.28, 87.0]
["2026-09-24T16:26:09.470058+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:26:09.470175+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:26:09.470175+00:00", "trade", 9.28, 62.0]
["2026-09-24T16:26:09.470181+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:09.470193+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:09.470196+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:09.470206+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:09.470208+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:09.470271+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:09.470291+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:09.470392+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:09.470537+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:09.470749+00:00", "trade", 9.28, 188.0]
["2026-09-24T16:26:09.470772+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:09.470897+00:00", "trade", 9.28, 110.0]
["2026-09-24T16:26:09.470943+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:09.470978+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.471068+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.471078+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.471103+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.471165+00:00", "trade", 9.28, 53.0]
["2026-09-24T16:26:09.471168+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.471239+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.471274+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.471574+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.471775+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.471815+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.471946+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:26:09.472626+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:26:09.473203+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:26:09.473895+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.475774+00:00", "trade", 9.28, 14.0]
["2026-09-24T16:26:09.475895+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.477158+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:09.502358+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.579987+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.636988+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:09.676723+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:10.277472+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.341168+00:00", "trade", 9.275, 2000.0]
["2026-09-24T16:26:11.525744+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:26:11.526589+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:26:11.527959+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.528520+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:11.528580+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.528585+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:11.531226+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.294257+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.294693+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.296207+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.296307+00:00", "trade", 9.275, 6.0]
["2026-09-24T16:26:12.403066+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.528580+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.750463+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.772247+00:00", "trade", 9.275, 80.0]
["2026-09-24T16:26:12.773288+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.773328+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:12.773366+00:00", "trade", 9.27, 5.0]
["2026-09-24T16:26:12.785791+00:00", "trade", 9.275, 820.0]
["2026-09-24T16:26:13.063153+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:26:13.393875+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:13.437438+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:13.441436+00:00", "trade", 9.275, 664.0]
["2026-09-24T16:26:13.441503+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:13.586970+00:00", "trade", 9.275, 160.0]
["2026-09-24T16:26:14.156279+00:00", "trade", 9.2904, 10.0]
["2026-09-24T16:26:14.303693+00:00", "trade", 9.2941, 1000.0]
["2026-09-24T16:26:14.305990+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:14.306414+00:00", "trade", 9.2941, 100.0]
["2026-09-24T16:26:14.510161+00:00", "trade", 9.275, 4900.0]
["2026-09-24T16:26:14.545264+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:26:15.088465+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:26:15.498799+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.499369+00:00", "trade", 9.28, 13.0]
["2026-09-24T16:26:15.499451+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.499932+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500253+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500258+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500355+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:15.500355+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:15.500389+00:00", "trade", 9.28, 101.0]
["2026-09-24T16:26:15.500392+00:00", "trade", 9.28, 284.0]
["2026-09-24T16:26:15.500413+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500455+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:26:15.500458+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500461+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:15.500461+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:15.500464+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:15.500464+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:26:15.500467+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:26:15.500467+00:00", "trade", 9.28, 35.0]
["2026-09-24T16:26:15.500469+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:15.500472+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:26:15.500472+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:26:15.500503+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500506+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:26:15.500518+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500604+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500608+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500611+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:26:15.500614+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:15.500614+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:26:15.500618+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500618+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500629+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:15.500629+00:00", "trade", 9.28, 503.0]
["2026-09-24T16:26:15.500656+00:00", "trade", 9.28, 997.0]
["2026-09-24T16:26:15.500744+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:15.500914+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:15.500919+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:15.501017+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:26:15.501028+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:26:15.501028+00:00", "trade", 9.28, 2600.0]
["2026-09-24T16:26:15.501060+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:15.501060+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.501130+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.501250+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.501616+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.502573+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.502648+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.505094+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:15.505686+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.505776+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.505781+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.506337+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.506337+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.507976+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.508457+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.509073+00:00", "trade", 9.28, 12.0]
["2026-09-24T16:26:15.509419+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.509896+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.537941+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:15.571477+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:15.803434+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:16.518452+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:17.858399+00:00", "trade", 9.2875, 250.0]
["2026-09-24T16:26:17.858745+00:00", "trade", 9.2815, 49.0]
["2026-09-24T16:26:17.858808+00:00", "trade", 9.2815, 49.0]
["2026-09-24T16:26:18.109244+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:18.166281+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:18.249687+00:00", "trade", 9.285, 1500.0]
["2026-09-24T16:26:19.698909+00:00", "trade", 9.284, 100.0]
["2026-09-24T16:26:19.700524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:19.700981+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:19.701221+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:20.155524+00:00", "trade", 9.2891, 8.0]
["2026-09-24T16:26:20.652686+00:00", "trade", 9.301, 2.0]
["2026-09-24T16:26:21.819550+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:24.020356+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:24.416522+00:00", "trade", 9.285, 35.0]
["2026-09-24T16:26:24.817593+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:24.818034+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:24.818125+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:24.818631+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:24.938657+00:00", "trade", 9.2889, 1.0]
["2026-09-24T16:26:24.985122+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:25.115794+00:00", "trade", 9.2888, 1.0]
["2026-09-24T16:26:26.134994+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.134994+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.159584+00:00", "trade", 9.3024, 5.0]
["2026-09-24T16:26:26.321799+00:00", "trade", 9.3011, 3200.0]
["2026-09-24T16:26:26.486666+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.490800+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.491628+00:00", "trade", 9.29, 86.0]
["2026-09-24T16:26:26.492525+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.492540+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.492585+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.492605+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.492620+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.492625+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.492650+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.492765+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.492770+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.493051+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.494254+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.494865+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.494890+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.553159+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.553159+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.622429+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.622719+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.647263+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.647799+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:26.706108+00:00", "trade", 9.2888, 104.0]
["2026-09-24T16:26:26.756649+00:00", "trade", 9.2899, 38.0]
["2026-09-24T16:26:27.192585+00:00", "trade", 9.3011, 5.0]
["2026-09-24T16:26:29.087948+00:00", "trade", 9.2899, 2000.0]
["2026-09-24T16:26:29.090327+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.090994+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:29.342380+00:00", "trade", 9.29, 1900.0]
["2026-09-24T16:26:29.343667+00:00", "trade", 9.2803, 53.0]
["2026-09-24T16:26:29.676283+00:00", "trade", 9.2981, 29.0]
["2026-09-24T16:26:29.856084+00:00", "trade", 9.2981, 100.0]
["2026-09-24T16:26:30.001025+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.538312+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:30.539412+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:26:30.539742+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.539862+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.540464+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.540624+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.541742+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.559740+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.749050+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:30.945288+00:00", "trade", 9.29, 1900.0]
["2026-09-24T16:26:31.669559+00:00", "trade", 9.3022, 77.0]
["2026-09-24T16:26:32.739137+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:32.741497+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.054743+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:33.055329+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:26:33.055956+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.055956+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.055956+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.056036+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.056036+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.056041+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.056442+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.056517+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.056602+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.056918+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.059068+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.096372+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.096452+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.539627+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.543982+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.544829+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.568486+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.577567+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.666238+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.974622+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.974652+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:33.975219+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.115812+00:00", "trade", 9.2902, 100.0]
["2026-09-24T16:26:34.196097+00:00", "trade", 9.2984, 7.0]
["2026-09-24T16:26:34.197688+00:00", "trade", 9.285, 99.0]
["2026-09-24T16:26:34.202414+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.431850+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.542799+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.543727+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.884397+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.885039+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:34.910805+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:35.040128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:35.222617+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:35.223730+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:35.223775+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:35.227544+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:35.526606+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:35.559484+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:35.561975+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:35.864880+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:36.106415+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:36.213217+00:00", "trade", 9.3009, 100.0]
["2026-09-24T16:26:36.264567+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:36.940767+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:36.940772+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:36.997361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:37.004923+00:00", "trade", 9.2888, 10.0]
["2026-09-24T16:26:37.005962+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:37.014050+00:00", "trade", 9.3009, 204.0]
["2026-09-24T16:26:37.070906+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:37.121241+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:37.142687+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:37.764888+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:37.868069+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:37.868555+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:38.226036+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:38.226507+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:38.813910+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:38.928788+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:39.011795+00:00", "trade", 9.3009, 100.0]
["2026-09-24T16:26:39.184081+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:26:40.451046+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:40.451603+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:40.837095+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:40.837290+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:40.841049+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:40.841651+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.005131+00:00", "trade", 9.2845, 1950.0]
["2026-09-24T16:26:41.005726+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.005726+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.006182+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.006904+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.017590+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.031909+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.103540+00:00", "trade", 9.2843, 100.0]
["2026-09-24T16:26:41.104131+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.963656+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:41.964097+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.072490+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.072931+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.072931+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.109597+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:42.109600+00:00", "trade", 9.285, 894.0]
["2026-09-24T16:26:42.109605+00:00", "trade", 9.285, 456.0]
["2026-09-24T16:26:42.109624+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:26:42.109624+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:42.109648+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:26:42.109651+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:42.109666+00:00", "trade", 9.285, 894.0]
["2026-09-24T16:26:42.109864+00:00", "trade", 9.285, 97.0]
["2026-09-24T16:26:42.109868+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:42.109870+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:42.109873+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:42.109873+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:26:42.109876+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:42.110546+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.110546+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.110661+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.110982+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.113740+00:00", "trade", 9.285, 57.0]
["2026-09-24T16:26:42.116705+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:26:42.116946+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.116946+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.116986+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.117187+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.117322+00:00", "trade", 9.28, 104.0]
["2026-09-24T16:26:42.117343+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:26:42.117349+00:00", "trade", 9.28, 448.0]
["2026-09-24T16:26:42.117349+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:26:42.117353+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:42.117353+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:42.117409+00:00", "trade", 9.28, 50.0]
["2026-09-24T16:26:42.117412+00:00", "trade", 9.28, 15.0]
["2026-09-24T16:26:42.117430+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:42.117430+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:26:42.117436+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:26:42.117436+00:00", "trade", 9.28, 70.0]
["2026-09-24T16:26:42.117448+00:00", "trade", 9.28, 25.0]
["2026-09-24T16:26:42.117454+00:00", "trade", 9.28, 78.0]
["2026-09-24T16:26:42.117629+00:00", "trade", 9.28, 52.0]
["2026-09-24T16:26:42.117999+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:42.118002+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:42.118004+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:26:42.118004+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:26:42.118038+00:00", "trade", 9.28, 1370.0]
["2026-09-24T16:26:42.118064+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.118099+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.118099+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.118149+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.118184+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.118184+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.118224+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.118274+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.118465+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.118545+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.119066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.119231+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.119283+00:00", "trade", 9.28, 738.0]
["2026-09-24T16:26:42.119297+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.119298+00:00", "trade", 9.281, 1500.0]
["2026-09-24T16:26:42.119547+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.119610+00:00", "trade", 9.2801, 738.0]
["2026-09-24T16:26:42.119783+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.119968+00:00", "trade", 9.2801, 7.0]
["2026-09-24T16:26:42.120094+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:26:42.120368+00:00", "trade", 9.2801, 7.0]
["2026-09-24T16:26:42.120597+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:26:42.120597+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:42.120621+00:00", "trade", 9.28, 152.0]
["2026-09-24T16:26:42.120625+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:26:42.120625+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.120627+00:00", "trade", 9.28, 81.0]
["2026-09-24T16:26:42.120630+00:00", "trade", 9.28, 1900.0]
["2026-09-24T16:26:42.120639+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:42.120645+00:00", "trade", 9.28, 69.0]
["2026-09-24T16:26:42.120645+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:42.120645+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:42.120654+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:42.120663+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:42.120667+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:26:42.120828+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:42.120864+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:42.120865+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:26:42.120868+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:42.120871+00:00", "trade", 9.28, 98.0]
["2026-09-24T16:26:42.120871+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:26:42.120890+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:42.120926+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:42.120934+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:26:42.120945+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:42.121117+00:00", "trade", 9.28, 840.0]
["2026-09-24T16:26:42.121120+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:26:42.121121+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:42.121136+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:42.121146+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:42.121191+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:26:42.121271+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.121288+00:00", "trade", 9.2801, 200.0]
["2026-09-24T16:26:42.121347+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.121437+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.121507+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.121587+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.121652+00:00", "trade", 9.2801, 100.0]
["2026-09-24T16:26:42.121688+00:00", "trade", 9.2801, 200.0]
["2026-09-24T16:26:42.122010+00:00", "trade", 9.2801, 69.0]
["2026-09-24T16:26:42.122040+00:00", "trade", 9.2801, 200.0]
["2026-09-24T16:26:42.122073+00:00", "trade", 9.2801, 200.0]
["2026-09-24T16:26:42.122229+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.122349+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.122368+00:00", "trade", 9.2801, 100.0]
["2026-09-24T16:26:42.122398+00:00", "trade", 9.2801, 98.0]
["2026-09-24T16:26:42.122425+00:00", "trade", 9.2801, 600.0]
["2026-09-24T16:26:42.122444+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.122726+00:00", "trade", 9.2801, 200.0]
["2026-09-24T16:26:42.122747+00:00", "trade", 9.2801, 400.0]
["2026-09-24T16:26:42.122985+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.123075+00:00", "trade", 9.2801, 100.0]
["2026-09-24T16:26:42.123102+00:00", "trade", 9.2801, 840.0]
["2026-09-24T16:26:42.123135+00:00", "trade", 9.2801, 100.0]
["2026-09-24T16:26:42.123438+00:00", "trade", 9.2801, 152.0]
["2026-09-24T16:26:42.123462+00:00", "trade", 9.2801, 20.0]
["2026-09-24T16:26:42.123490+00:00", "trade", 9.2801, 81.0]
["2026-09-24T16:26:42.123790+00:00", "trade", 9.2801, 1900.0]
["2026-09-24T16:26:42.123814+00:00", "trade", 9.2801, 100.0]
["2026-09-24T16:26:42.123988+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.124052+00:00", "trade", 9.27, 281376.0]
["2026-09-24T16:26:42.124142+00:00", "trade", 9.2801, 100.0]
["2026-09-24T16:26:42.124669+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.124699+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.124715+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.124780+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.125345+00:00", "trade", 9.2769, 63.0]
["2026-09-24T16:26:42.129511+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.133410+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.220818+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.230371+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.230371+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.237869+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.258578+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.301369+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:26:42.541331+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.541361+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.541817+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.541953+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.542095+00:00", "trade", 9.275, 14.0]
["2026-09-24T16:26:42.557279+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.627110+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.701255+00:00", "trade", 9.2913, 300.0]
["2026-09-24T16:26:42.740660+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.755791+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.762778+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.945192+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:42.996219+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.107669+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.107674+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.107675+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:26:43.107729+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.107774+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.108295+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.108546+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.108586+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.108586+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.108706+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.108787+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.109188+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.221224+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.221264+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.221264+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.221495+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.221690+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.221986+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.225103+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.255195+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.287888+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.292328+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.367407+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.368099+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.368420+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.368911+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.370194+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.370690+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.371307+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.371783+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.416970+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.417717+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.609599+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.610230+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.610591+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.615392+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.947939+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:43.948420+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.090508+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.091786+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.091831+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.092257+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.109524+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:26:44.109994+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.110035+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.336864+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.347630+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.347635+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.729394+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.729459+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:44.739202+00:00", "trade", 9.275, 3000.0]
["2026-09-24T16:26:45.689340+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:26:46.158039+00:00", "trade", 9.275, 95.0]
["2026-09-24T16:26:46.776443+00:00", "trade", 9.2735, 5.0]
["2026-09-24T16:26:47.057951+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:47.731053+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:47.732451+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:49.423950+00:00", "trade", 9.2799, 1000.0]
["2026-09-24T16:26:51.615975+00:00", "trade", 9.2914, 30.0]
["2026-09-24T16:26:51.818739+00:00", "trade", 9.2871, 28.0]
["2026-09-24T16:26:52.836264+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:26:53.207497+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:53.207948+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:54.276088+00:00", "trade", 9.2775, 300.0]
["2026-09-24T16:26:54.280539+00:00", "trade", 9.2775, 200.0]
["2026-09-24T16:26:54.317193+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:54.729845+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:54.731083+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:54.733604+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:54.932800+00:00", "trade", 9.2879, 100.0]
["2026-09-24T16:26:56.185289+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:56.185565+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:56.186354+00:00", "trade", 9.275, 400.0]
["2026-09-24T16:26:56.186601+00:00", "trade", 9.275, 300.0]
["2026-09-24T16:26:56.186617+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:56.186662+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:56.186742+00:00", "trade", 9.275, 22.0]
["2026-09-24T16:26:56.187229+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:56.228713+00:00", "trade", 9.275, 517.0]
["2026-09-24T16:26:56.233182+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:26:56.233263+00:00", "trade", 9.275, 600.0]
["2026-09-24T16:26:56.260033+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:26:56.604415+00:00", "trade", 9.275, 26.0]
["2026-09-24T16:26:56.606301+00:00", "trade", 9.275, 1118.0]
["2026-09-24T16:26:56.606427+00:00", "trade", 9.275, 1118.0]
["2026-09-24T16:26:56.706015+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:26:58.282376+00:00", "trade", 9.275, 1600.0]
["2026-09-24T16:26:58.282376+00:00", "trade", 9.275, 894.0]
["2026-09-24T16:26:58.282620+00:00", "trade", 9.275, 306.0]
["2026-09-24T16:26:58.539246+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:58.960825+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:59.164249+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:59.164685+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:59.165131+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:59.265841+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:59.377998+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:59.382118+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:59.485910+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:59.674057+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:26:59.814342+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:27:00.001056+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:00.343350+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:00.396808+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:01.831472+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:01.832595+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:01.971781+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:01.976392+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:02.076693+00:00", "trade", 9.2869, 1.0]
["2026-09-24T16:27:02.678031+00:00", "trade", 9.2915, 100.0]
["2026-09-24T16:27:02.785022+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:02.809049+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:02.809500+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:03.159026+00:00", "trade", 9.2788, 10.0]
["2026-09-24T16:27:04.330734+00:00", "trade", 9.271, 25.0]
["2026-09-24T16:27:04.402010+00:00", "trade", 9.2916, 100.0]
["2026-09-24T16:27:05.218804+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:05.684292+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.042986+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.043512+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.045331+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:06.247881+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:27:07.026037+00:00", "trade", 9.28, 3000.0]
["2026-09-24T16:27:07.027487+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:27:07.212724+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:27:07.262758+00:00", "trade", 9.2701, 100.0]
["2026-09-24T16:27:07.629841+00:00", "trade", 9.275, 20.0]
["2026-09-24T16:27:07.629850+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:27:07.629983+00:00", "trade", 9.275, 1980.0]
["2026-09-24T16:27:07.729229+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:07.729660+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:07.731023+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:07.731489+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:07.990042+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:27:08.633567+00:00", "trade", 9.275, 1500.0]
["2026-09-24T16:27:09.591240+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:09.692431+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:09.716799+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:09.718198+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:09.769373+00:00", "trade", 9.2755, 1950.0]
["2026-09-24T16:27:09.943389+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:09.943870+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:09.950906+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:10.809334+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:10.929295+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.073714+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.174950+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.343365+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.457562+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.659468+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:11.659899+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:13.456184+00:00", "trade", 9.2771, 100.0]
["2026-09-24T16:27:15.796209+00:00", "trade", 9.2719, 300.0]
["2026-09-24T16:27:15.797932+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:15.798414+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:15.798654+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.630013+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:16.686692+00:00", "trade", 9.2726, 100.0]
["2026-09-24T16:27:17.335031+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.447957+00:00", "trade", 9.277, 37.0]
["2026-09-24T16:27:18.657679+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.658621+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.688663+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.689394+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:18.697198+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:19.017443+00:00", "trade", 9.275, 4.0]
["2026-09-24T16:27:19.144412+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:19.145380+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:19.318138+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:27:19.318747+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:20.269163+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:27:21.313605+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.460495+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.460495+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.461384+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:27:21.461462+00:00", "trade", 9.275, 99.0]
["2026-09-24T16:27:21.461567+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.461636+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.461642+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.461648+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:27:21.461652+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.461704+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:21.461704+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:27:21.461706+00:00", "trade", 9.28, 5.0]
["2026-09-24T16:27:21.461723+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.461730+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:27:21.461734+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:21.461734+00:00", "trade", 9.28, 1400.0]
["2026-09-24T16:27:21.461739+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:27:21.461739+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.461739+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.461742+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.461745+00:00", "trade", 9.28, 98.0]
["2026-09-24T16:27:21.461745+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.461784+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:21.461787+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:27:21.461793+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:21.461793+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.461796+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:27:21.461796+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:27:21.461799+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:27:21.461799+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:27:21.461805+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:27:21.461805+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:21.461805+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.461808+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.462099+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462102+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:21.462123+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462133+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462133+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462139+00:00", "trade", 9.275, 135.0]
["2026-09-24T16:27:21.462139+00:00", "trade", 9.28, 894.0]
["2026-09-24T16:27:21.462157+00:00", "trade", 9.275, 894.0]
["2026-09-24T16:27:21.462159+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462159+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462169+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462189+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462214+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462234+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462244+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:27:21.462250+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.462254+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462256+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.462294+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462296+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:21.462299+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.462304+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.462304+00:00", "trade", 9.28, 718.0]
["2026-09-24T16:27:21.462304+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462309+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462310+00:00", "trade", 9.28, 82.0]
["2026-09-24T16:27:21.462489+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462575+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462615+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462650+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462695+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462695+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462735+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462735+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.462824+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:21.462839+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:27:21.462839+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:21.462863+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:27:21.462866+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:27:21.462905+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.462905+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:21.463216+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.463412+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.463652+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.463853+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.464173+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.464173+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.464254+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.464494+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.464614+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.466749+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:27:21.474909+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.475395+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.503031+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.504925+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.534837+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.545304+00:00", "trade", 9.2742, 417.0]
["2026-09-24T16:27:21.545746+00:00", "trade", 9.2713, 835.0]
["2026-09-24T16:27:21.546164+00:00", "trade", 9.2713, 668.0]
["2026-09-24T16:27:21.546810+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.546855+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.548243+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.596068+00:00", "trade", 9.2718, 10.0]
["2026-09-24T16:27:21.609980+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.610462+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.644914+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.653451+00:00", "trade", 9.2711, 4167.0]
["2026-09-24T16:27:21.771314+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:21.818812+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:22.060250+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:27:22.886650+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:27:22.888679+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:22.930082+00:00", "trade", 9.277, 329.0]
["2026-09-24T16:27:23.741320+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:23.741320+00:00", "trade", 9.28, 76.0]
["2026-09-24T16:27:23.742235+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:23.742395+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:23.761280+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:23.871854+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.002800+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.029764+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.048208+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.048654+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.053331+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.053331+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.053817+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.200784+00:00", "trade", 9.28, 324.0]
["2026-09-24T16:27:24.200790+00:00", "trade", 9.28, 13.0]
["2026-09-24T16:27:24.200790+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:27:24.200793+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:24.200793+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.200796+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.200874+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.201373+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.201689+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.201707+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.201744+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.201769+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.201819+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.201854+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.202200+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.202265+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.202287+00:00", "trade", 9.28, 45.0]
["2026-09-24T16:27:24.202480+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.202541+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.202626+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.203102+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.203301+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.203302+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.203493+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.203543+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.204122+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.204250+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.204756+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.205082+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.205478+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.205663+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.206260+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.212550+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.213672+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.214854+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:24.420740+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.475220+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:27:24.542074+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.631883+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.760764+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.788644+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:27:24.788647+00:00", "trade", 9.28, 800.0]
["2026-09-24T16:27:24.789553+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.789598+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.789598+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.789633+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.789633+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.792134+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.792209+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.805375+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.805380+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.805801+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:24.934443+00:00", "trade", 9.279, 2.0]
["2026-09-24T16:27:25.730133+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:25.730137+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:25.855039+00:00", "trade", 9.275, 300.0]
["2026-09-24T16:27:26.520137+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:26.520167+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:26.520257+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:26.543372+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:26.638458+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:26.850299+00:00", "trade", 9.2764, 14.0]
["2026-09-24T16:27:26.992130+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:26.992210+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:26.996891+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:27.055030+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:27.205257+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:27.208239+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:27.213910+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:27.213913+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:27:27.213913+00:00", "trade", 9.28, 1400.0]
["2026-09-24T16:27:27.214028+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:27.214059+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:27.214825+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:27.214920+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:27.215401+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:27.277143+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:27.577893+00:00", "trade", 9.2868, 2.0]
["2026-09-24T16:27:27.725009+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:28.019144+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:28.549517+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:28.694958+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:28.695935+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:28.695965+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:28.820968+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:28.920625+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:28.926278+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:28.926278+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:28.927106+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.001076+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.663717+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:27:30.663811+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:27:30.943970+00:00", "trade", 9.275, 190.0]
["2026-09-24T16:27:30.943973+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:27:30.943973+00:00", "trade", 9.275, 10.0]
["2026-09-24T16:27:30.943980+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.943995+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.944014+00:00", "trade", 9.275, 300.0]
["2026-09-24T16:27:30.944637+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.944637+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.944637+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.944637+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.944672+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.944938+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.945890+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.946416+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.996796+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:30.997232+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:31.080735+00:00", "trade", 9.2794, 2000.0]
["2026-09-24T16:27:31.081322+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:31.505743+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:32.175824+00:00", "trade", 9.2717, 2.0]
["2026-09-24T16:27:32.358193+00:00", "trade", 9.275, 1900.0]
["2026-09-24T16:27:32.359555+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:32.533985+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:32.548098+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:32.854342+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:32.854838+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:32.855194+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:33.021751+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:33.022999+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:33.160491+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:33.825836+00:00", "trade", 9.279, 22.0]
["2026-09-24T16:27:34.147716+00:00", "trade", 9.2799, 100.0]
["2026-09-24T16:27:34.156467+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:27:34.157524+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:34.162721+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:35.081532+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:27:35.487170+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:27:36.654151+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:37.882169+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:38.134414+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:38.997482+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.997572+00:00", "trade", 9.28, 894.0]
["2026-09-24T16:27:38.997573+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:38.997582+00:00", "trade", 9.28, 135.0]
["2026-09-24T16:27:38.997582+00:00", "trade", 9.28, 494.0]
["2026-09-24T16:27:38.997584+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:27:38.997588+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:38.997588+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.997588+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:38.997591+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:27:38.997591+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:27:38.997593+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:27:38.997593+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.997648+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:38.997717+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:38.997719+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:38.997774+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:38.997774+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:27:38.997807+00:00", "trade", 9.28, 216.0]
["2026-09-24T16:27:38.997809+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:38.997829+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:38.997849+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:38.997852+00:00", "trade", 9.28, 125.0]
["2026-09-24T16:27:38.997855+00:00", "trade", 9.28, 220.0]
["2026-09-24T16:27:38.997861+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.997873+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.997876+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.997888+00:00", "trade", 9.28, 155.0]
["2026-09-24T16:27:38.997899+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:27:38.997899+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998039+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998039+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998039+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998100+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998105+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998115+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998170+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998170+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998175+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998175+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998220+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998225+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998252+00:00", "trade", 9.28, 18.0]
["2026-09-24T16:27:38.998252+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.998255+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998255+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998255+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998280+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998321+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.998324+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.998370+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998541+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998562+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.998606+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998636+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998682+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:38.998846+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998861+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.998911+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.999181+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:27:38.999196+00:00", "trade", 9.29, 462.0]
["2026-09-24T16:27:38.999252+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.999297+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.999308+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:38.999974+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.000336+00:00", "trade", 9.285, 43.0]
["2026-09-24T16:27:39.000432+00:00", "trade", 9.285, 469.0]
["2026-09-24T16:27:39.001036+00:00", "trade", 9.28, 57.0]
["2026-09-24T16:27:39.001152+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.001192+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.001833+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.005541+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:39.006875+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.099004+00:00", "trade", 9.285, 3.0]
["2026-09-24T16:27:39.100669+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.101145+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.101576+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.123112+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:39.536608+00:00", "trade", 9.2719, 1.0]
["2026-09-24T16:27:39.680251+00:00", "trade", 9.2756, 47.0]
["2026-09-24T16:27:39.729069+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:40.015671+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:40.046805+00:00", "trade", 9.285, 278.0]
["2026-09-24T16:27:40.314187+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:27:40.332260+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.121629+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:27:41.123403+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.123834+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.124044+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.171455+00:00", "trade", 9.285, 198.0]
["2026-09-24T16:27:41.443627+00:00", "trade", 9.285, 2000.0]
["2026-09-24T16:27:41.553346+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:27:41.626681+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:41.626681+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:41.626761+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.626781+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.626786+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.627055+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:41.627060+00:00", "trade", 9.28, 96.0]
["2026-09-24T16:27:41.627608+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.627688+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.627688+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.627688+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.627728+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.627728+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.627889+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.628089+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.628169+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.628209+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:41.628846+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:42.136093+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:42.136534+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:42.471601+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:42.674314+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:42.993869+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:43.124664+00:00", "trade", 9.2749, 12.0]
["2026-09-24T16:27:44.947656+00:00", "trade", 9.2778, 10.0]
["2026-09-24T16:27:44.949328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:44.950005+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.657773+00:00", "trade", 9.2812, 1900.0]
["2026-09-24T16:27:45.659691+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:27:45.659691+00:00", "trade", 9.285, 22.0]
["2026-09-24T16:27:45.660601+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.660717+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:45.668217+00:00", "trade", 9.285, 500.0]
["2026-09-24T16:27:45.669202+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.009240+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:46.009243+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:46.010184+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.010184+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.010269+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.010434+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.010509+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.032637+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.032677+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.065089+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.109881+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.110337+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.377049+00:00", "trade", 9.285, 2000.0]
["2026-09-24T16:27:46.377673+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.694813+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:46.698769+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:27:46.699694+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.136837+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:27:47.514068+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.515235+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:47.730914+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.249849+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.250846+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.873729+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.902216+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.904537+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.905820+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.933666+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:49.957513+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:50.230282+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:50.682749+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:50.876871+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:27:50.877252+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:50.913388+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.317447+00:00", "trade", 9.2783, 1.0]
["2026-09-24T16:27:51.331809+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.332601+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.648703+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.649184+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.649385+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.650147+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.650347+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:51.650783+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.258154+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.258424+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.944647+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.944803+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.969296+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.969742+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.992421+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:52.992702+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.135707+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.136148+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.261251+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.261306+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.328972+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.329012+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.802284+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.824105+00:00", "trade", 9.28, 104.0]
["2026-09-24T16:27:53.824171+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.824289+00:00", "trade", 9.28, 15.0]
["2026-09-24T16:27:53.824294+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:27:53.824298+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:27:53.824306+00:00", "trade", 9.28, 194.0]
["2026-09-24T16:27:53.824502+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:53.824502+00:00", "trade", 9.28, 32.0]
["2026-09-24T16:27:53.824506+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:27:53.824508+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:53.824511+00:00", "trade", 9.28, 6.0]
["2026-09-24T16:27:53.824511+00:00", "trade", 9.28, 223.0]
["2026-09-24T16:27:53.824607+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.824933+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:53.831893+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:53.834197+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:53.837505+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:53.926366+00:00", "trade", 9.2812, 104.0]
["2026-09-24T16:27:53.964650+00:00", "trade", 9.285, 38.0]
["2026-09-24T16:27:54.208104+00:00", "trade", 9.285, 1900.0]
["2026-09-24T16:27:54.209122+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.211097+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.283840+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.914526+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.916004+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.917929+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.933541+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.934579+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.934995+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.935641+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.935776+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:54.958646+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:55.053431+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:55.053873+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:55.264850+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:55.265521+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:55.265787+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:55.273176+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:27:55.274033+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:27:55.274187+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:55.457218+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:55.535920+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:27:55.536526+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:55.730588+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:55.730713+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:56.022448+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.085633+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.085713+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.390031+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:27:57.390034+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:27:57.391035+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.500686+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.508570+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.509046+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.509487+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:57.712355+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:27:58.436257+00:00", "trade", 9.2788, 5.0]
["2026-09-24T16:27:59.316151+00:00", "trade", 9.2911, 20.0]
["2026-09-24T16:28:00.001102+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.020563+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.020644+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:28:00.020692+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:28:00.020779+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.021024+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.021666+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.022132+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.123819+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.124260+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.812283+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:00.916796+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.074051+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.246987+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.252305+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:01.780467+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.599909+00:00", "trade", 9.2845, 52.0]
["2026-09-24T16:28:02.616109+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:28:02.616990+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:28:02.617621+00:00", "trade", 9.28, 104.0]
["2026-09-24T16:28:02.852129+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:28:02.912075+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:02.912526+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:03.128691+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:03.129192+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:03.144644+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:03.523044+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:03.523125+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:03.823696+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:28:04.019285+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:04.020368+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:04.020528+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:04.234639+00:00", "trade", 9.28, 84.0]
["2026-09-24T16:28:04.234645+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:28:04.234648+00:00", "trade", 9.28, 16.0]
["2026-09-24T16:28:04.235585+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:04.235635+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:04.266689+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:04.267160+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:04.297738+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:04.791734+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:04.892809+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.016935+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.017887+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.318748+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.335393+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.514489+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.514930+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.618086+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.657620+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:05.891587+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:08.339318+00:00", "trade", 9.2785, 400.0]
["2026-09-24T16:28:08.340169+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:08.341126+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:08.436238+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:09.460302+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:28:09.460510+00:00", "trade", 9.285, 289.0]
["2026-09-24T16:28:10.079429+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:10.184095+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:28:10.410922+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:28:10.910398+00:00", "trade", 9.2878, 100.0]
["2026-09-24T16:28:10.959349+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:28:10.960300+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:10.970630+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:10.982191+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:28:11.080558+00:00", "trade", 9.2856, 553.0]
["2026-09-24T16:28:11.562789+00:00", "trade", 9.2882, 35.0]
["2026-09-24T16:28:11.645011+00:00", "trade", 9.285, 41.0]
["2026-09-24T16:28:12.309907+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:12.310865+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:12.319492+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:28:12.319496+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:28:12.320812+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:28:12.320857+00:00", "trade", 9.285, 260.0]
["2026-09-24T16:28:12.322063+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:28:12.322063+00:00", "trade", 9.285, 916.0]
["2026-09-24T16:28:12.322983+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:12.337257+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:12.675116+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:12.784276+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:12.803983+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:12.904477+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:13.074086+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:13.075304+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:13.908143+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:28:14.276458+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:14.276533+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:14.633915+00:00", "trade", 9.2853, 22.0]
["2026-09-24T16:28:15.017005+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:28:15.018530+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:28:15.156482+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.156510+00:00", "trade", 9.285, 20.0]
["2026-09-24T16:28:15.156519+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:28:15.156547+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.156640+00:00", "trade", 9.285, 1980.0]
["2026-09-24T16:28:15.156958+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.157036+00:00", "trade", 9.29, 38.0]
["2026-09-24T16:28:15.157100+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:28:15.157424+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.157465+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.157625+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.157850+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.158828+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.160702+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:28:15.222910+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.261011+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.261643+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.261643+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.263294+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:28:15.415308+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.416030+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.454246+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.455123+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.455163+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:15.925621+00:00", "trade", 9.285, 3.0]
["2026-09-24T16:28:16.698567+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:16.940756+00:00", "trade", 9.2846, 12.0]
["2026-09-24T16:28:17.106889+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:17.107581+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:17.335558+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:17.335624+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:17.335624+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:17.335634+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:17.336110+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:18.306270+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:28:19.330086+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:19.332802+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:19.863983+00:00", "trade", 9.2899, 11.0]
["2026-09-24T16:28:19.864296+00:00", "trade", 9.2899, 7.0]
["2026-09-24T16:28:19.864735+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:28:19.865274+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:19.865279+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:19.865664+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:28:19.865718+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:19.865781+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:19.865842+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:19.866290+00:00", "trade", 9.2899, 7.0]
["2026-09-24T16:28:19.866578+00:00", "trade", 9.2899, 1.0]
["2026-09-24T16:28:19.866723+00:00", "trade", 9.2899, 100.0]
["2026-09-24T16:28:19.866894+00:00", "trade", 9.2899, 100.0]
["2026-09-24T16:28:19.871215+00:00", "trade", 9.2899, 1774.0]
["2026-09-24T16:28:19.871706+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:28:19.871706+00:00", "trade", 9.29, 974.0]
["2026-09-24T16:28:19.871720+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:19.872196+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:19.873856+00:00", "trade", 9.29, 11.0]
["2026-09-24T16:28:20.163971+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:20.164001+00:00", "trade", 9.29, 326.0]
["2026-09-24T16:28:20.164005+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:28:20.164005+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:28:20.164007+00:00", "trade", 9.29, 974.0]
["2026-09-24T16:28:20.164055+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:20.164067+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:28:20.164098+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:28:20.164101+00:00", "trade", 9.29, 599.0]
["2026-09-24T16:28:20.164101+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:20.164104+00:00", "trade", 9.29, 41.0]
["2026-09-24T16:28:20.164104+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:20.164106+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:28:20.164109+00:00", "trade", 9.29, 1400.0]
["2026-09-24T16:28:20.164109+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:28:20.164113+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:20.164113+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:28:20.164116+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:20.164119+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:20.164121+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164155+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:28:20.164158+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:28:20.164158+00:00", "trade", 9.29, 99.0]
["2026-09-24T16:28:20.164161+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:20.164164+00:00", "trade", 9.29, 1100.0]
["2026-09-24T16:28:20.164164+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:20.164167+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:28:20.164170+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:28:20.164173+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:20.164176+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:28:20.164196+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164196+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164197+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:20.164201+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164209+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:28:20.164209+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:28:20.164211+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164212+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:28:20.164215+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:28:20.164218+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:28:20.164221+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164231+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164231+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164251+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164261+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164276+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164276+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164301+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164306+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164306+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164311+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164326+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164331+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164376+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164381+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164391+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164396+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164441+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164532+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164562+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164582+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:28:20.164606+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:28:20.164652+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.164702+00:00", "trade", 9.29, 1118.0]
["2026-09-24T16:28:20.164702+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.164741+00:00", "trade", 9.29, 1600.0]
["2026-09-24T16:28:20.164777+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:28:20.164792+00:00", "trade", 9.29, 521.0]
["2026-09-24T16:28:20.164822+00:00", "trade", 9.29, 199.0]
["2026-09-24T16:28:20.164958+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165214+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165214+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165288+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165313+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165329+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165369+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165529+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165529+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165574+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.165734+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.167814+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.169052+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.171336+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:28:20.174929+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:28:20.185176+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.185176+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:20.269045+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:21.152075+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:28:21.153054+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:21.153094+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:21.217297+00:00", "trade", 9.2824, 28.0]
["2026-09-24T16:28:21.222400+00:00", "trade", 9.2824, 21.0]
["2026-09-24T16:28:21.224824+00:00", "trade", 9.2824, 17.0]
["2026-09-24T16:28:21.226667+00:00", "trade", 9.2824, 11.0]
["2026-09-24T16:28:21.228129+00:00", "trade", 9.2824, 8.0]
["2026-09-24T16:28:21.229849+00:00", "trade", 9.2824, 4.0]
["2026-09-24T16:28:21.453700+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:21.852535+00:00", "trade", 9.2843, 2.0]
["2026-09-24T16:28:22.005132+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:22.350980+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:22.357374+00:00", "trade", 9.292, 2000.0]
["2026-09-24T16:28:22.638655+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:22.668572+00:00", "trade", 9.295, 32.0]
["2026-09-24T16:28:22.927167+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.149165+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.494641+00:00", "trade", 9.2814, 3.0]
["2026-09-24T16:28:23.624496+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:23.825445+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:24.077561+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:28:24.114979+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:24.227681+00:00", "trade", 9.2916, 1.0]
["2026-09-24T16:28:24.480303+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:28:25.576343+00:00", "trade", 9.2897, 100.0]
["2026-09-24T16:28:25.814528+00:00", "trade", 9.2844, 100.0]
["2026-09-24T16:28:25.972860+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:25.973146+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.011312+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.017757+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.034006+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.636194+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.636650+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.637518+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.641121+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.650609+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.650664+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.651240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:26.660317+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:27.494156+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:27.602740+00:00", "trade", 9.29, 22.0]
["2026-09-24T16:28:27.603777+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:27.603801+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:28:27.604293+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:28.151651+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:28.152809+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:28.235647+00:00", "trade", 9.295, 105.0]
["2026-09-24T16:28:28.537532+00:00", "trade", 9.295, 1900.0]
["2026-09-24T16:28:29.168846+00:00", "trade", 9.2901, 2000.0]
["2026-09-24T16:28:29.868046+00:00", "trade", 9.2798, 61.0]
["2026-09-24T16:28:29.931166+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:29.931226+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:30.001129+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:30.274934+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:31.327137+00:00", "trade", 9.2896, 100.0]
["2026-09-24T16:28:31.854571+00:00", "trade", 9.284, 88.0]
["2026-09-24T16:28:32.099717+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:28:32.100123+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.100184+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.100695+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.101171+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.101411+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.101452+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.102374+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.102795+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.103131+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:32.104694+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.538913+00:00", "trade", 9.284, 2.0]
["2026-09-24T16:28:33.951383+00:00", "trade", 9.295, 1000.0]
["2026-09-24T16:28:33.955431+00:00", "trade", 9.284, 12.0]
["2026-09-24T16:28:33.956497+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.968701+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:33.969142+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:34.625333+00:00", "trade", 9.2978, 10.0]
["2026-09-24T16:28:34.792516+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:34.955945+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:39.108183+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:28:39.513692+00:00", "trade", 9.295, 1800.0]
["2026-09-24T16:28:39.515562+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:28:39.689521+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:39.740994+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:40.180727+00:00", "trade", 9.29, 142.0]
["2026-09-24T16:28:40.325084+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:40.574755+00:00", "trade", 9.2956, 2000.0]
["2026-09-24T16:28:42.035795+00:00", "trade", 9.2737, 7.0]
["2026-09-24T16:28:42.641878+00:00", "trade", 9.2888, 5.0]
["2026-09-24T16:28:43.457885+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:43.457890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:44.049300+00:00", "trade", 9.2988, 99.0]
["2026-09-24T16:28:44.084386+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:44.959157+00:00", "trade", 9.295, 1000.0]
["2026-09-24T16:28:45.099946+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:28:45.100764+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:28:45.100764+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:28:45.101435+00:00", "trade", 9.29, 31.0]
["2026-09-24T16:28:45.101700+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:28:45.102078+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.102078+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.102078+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.102199+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.102519+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.102640+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.102680+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.170175+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:45.309692+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:48.731978+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:48.733897+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:49.616723+00:00", "trade", 9.2815, 92.0]
["2026-09-24T16:28:51.024963+00:00", "trade", 9.2955, 5.0]
["2026-09-24T16:28:52.454644+00:00", "trade", 9.295, 190.0]
["2026-09-24T16:28:52.792134+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:28:53.057931+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:28:53.367099+00:00", "trade", 9.2815, 22.0]
["2026-09-24T16:28:53.734866+00:00", "trade", 9.295, 150.0]
["2026-09-24T16:28:54.008487+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:28:54.039721+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:54.721592+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:28:54.913187+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:28:54.913217+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:28:55.651841+00:00", "trade", 9.295, 4000.0]
["2026-09-24T16:28:55.659359+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:28:56.078211+00:00", "trade", 9.292, 300.0]
["2026-09-24T16:28:57.561848+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:57.612503+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:57.810932+00:00", "trade", 9.2859, 17.0]
["2026-09-24T16:28:58.020319+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.020520+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.021114+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:28:58.031080+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.046536+00:00", "trade", 9.295, 89.0]
["2026-09-24T16:28:58.047444+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.047524+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.047564+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.061897+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:28:58.062890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.126777+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.178310+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:28:58.179327+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.495605+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:58.496111+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:59.578944+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:59.579144+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:59.750397+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:28:59.954984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:00.001154+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:00.041414+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:00.518089+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:00.666567+00:00", "trade", 9.2815, 43.0]
["2026-09-24T16:29:00.801744+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:01.226900+00:00", "trade", 9.295, 2000.0]
["2026-09-24T16:29:01.227522+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:02.127357+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:29:02.663350+00:00", "trade", 9.2815, 12.0]
["2026-09-24T16:29:03.835392+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:29:03.836550+00:00", "trade", 9.295, 424.0]
["2026-09-24T16:29:03.837915+00:00", "trade", 9.295, 420.0]
["2026-09-24T16:29:04.029363+00:00", "trade", 9.3, 102.0]
["2026-09-24T16:29:04.030393+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:04.055277+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:04.333047+00:00", "trade", 9.297, 2.0]
["2026-09-24T16:29:05.771031+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:05.934891+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:06.096180+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:07.561906+00:00", "trade", 9.3, 1125.0]
["2026-09-24T16:29:07.561969+00:00", "trade", 9.295, 1375.0]
["2026-09-24T16:29:07.562981+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:07.568664+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:07.772188+00:00", "trade", 9.2816, 30.0]
["2026-09-24T16:29:08.291816+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.292287+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.464672+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.465153+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.525091+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.525532+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:08.824350+00:00", "trade", 9.299, 22.0]
["2026-09-24T16:29:09.533260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:09.537891+00:00", "trade", 9.2806, 11.0]
["2026-09-24T16:29:09.565762+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.022770+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.023216+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.086637+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.589288+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.589885+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.590807+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.590808+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:10.590814+00:00", "trade", 9.3, 48.0]
["2026-09-24T16:29:10.590862+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.593358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.593744+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.594205+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.693276+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:10.693717+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:11.527041+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:29:11.620047+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:29:11.970317+00:00", "trade", 9.2803, 13.0]
["2026-09-24T16:29:14.463891+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:29:14.465990+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.478324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.478375+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.478692+00:00", "trade", 9.3, 59.0]
["2026-09-24T16:29:14.478780+00:00", "trade", 9.3, 390.0]
["2026-09-24T16:29:14.478786+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.478864+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:29:14.478866+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.478871+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.478954+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:29:14.479187+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.479302+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.479532+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.479668+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.486147+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:29:14.489551+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.493292+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:29:14.493386+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.494366+00:00", "trade", 9.3, 256.0]
["2026-09-24T16:29:14.494368+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:14.494369+00:00", "trade", 9.3, 178.0]
["2026-09-24T16:29:14.494438+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.494462+00:00", "trade", 9.3, 296.0]
["2026-09-24T16:29:14.494465+00:00", "trade", 9.3, 2000.0]
["2026-09-24T16:29:14.494468+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.494471+00:00", "trade", 9.3, 1000.0]
["2026-09-24T16:29:14.494475+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:29:14.494475+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:29:14.494516+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.494600+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:29:14.494733+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:29:14.494736+00:00", "trade", 9.3, 30.0]
["2026-09-24T16:29:14.494745+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.494745+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:29:14.494748+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.494796+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.494916+00:00", "trade", 9.3, 2.0]
["2026-09-24T16:29:14.494920+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:29:14.494938+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.494940+00:00", "trade", 9.3, 101.0]
["2026-09-24T16:29:14.494949+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.494985+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.495000+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.495030+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.495129+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:14.495154+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:14.495205+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:14.495250+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.495270+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495310+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495400+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.495413+00:00", "trade", 9.3, 88.0]
["2026-09-24T16:29:14.495415+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:29:14.495415+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495425+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495470+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495470+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495511+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495511+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495515+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495671+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495671+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495689+00:00", "trade", 9.3, 99.0]
["2026-09-24T16:29:14.495791+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495831+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495871+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495911+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495951+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495951+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495951+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.495966+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.496206+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:29:14.496251+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:29:14.496312+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.496347+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:14.496465+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.496473+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.496593+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.496598+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.496753+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.496762+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.497256+00:00", "trade", 9.3, 6.0]
["2026-09-24T16:29:14.497390+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.497490+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:29:14.497911+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.502076+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.502392+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.502432+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.502913+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:14.507898+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:14.618313+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:15.106149+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:15.238033+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:15.238514+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:15.462520+00:00", "trade", 9.2805, 100.0]
["2026-09-24T16:29:15.496438+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:15.575907+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:15.715310+00:00", "trade", 9.294, 10.0]
["2026-09-24T16:29:15.922176+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:15.923253+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:16.230104+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:16.734087+00:00", "trade", 9.3001, 2000.0]
["2026-09-24T16:29:17.008010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:17.881173+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:17.882070+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:17.883687+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:17.886698+00:00", "trade", 9.3002, 1800.0]
["2026-09-24T16:29:18.359705+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:29:18.808515+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:18.961377+00:00", "trade", 9.2873, 350.0]
["2026-09-24T16:29:19.158313+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:19.303237+00:00", "trade", 9.2937, 26.0]
["2026-09-24T16:29:20.292134+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:20.410274+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:20.412388+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:20.414517+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:20.414863+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:20.415013+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:20.415371+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:20.701390+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:20.702343+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:20.704386+00:00", "trade", 9.305, 76.0]
["2026-09-24T16:29:20.705291+00:00", "trade", 9.305, 500.0]
["2026-09-24T16:29:21.784243+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:21.896074+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:21.963419+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:22.098265+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:22.476909+00:00", "trade", 9.2789, 12.0]
["2026-09-24T16:29:22.924241+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:22.926652+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:23.439909+00:00", "trade", 9.2895, 16.0]
["2026-09-24T16:29:24.121496+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:24.124389+00:00", "trade", 9.3, 85.0]
["2026-09-24T16:29:24.125039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.125079+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.125279+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.125325+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.125325+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.125400+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.125560+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.275091+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.275567+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.477939+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.477994+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.478114+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.478395+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.478916+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.478956+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.479357+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.548617+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.549058+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.549419+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.549860+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.550301+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.551018+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.596957+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.641608+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.990240+00:00", "trade", 9.2972, 2.0]
["2026-09-24T16:29:24.991434+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:24.992363+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:24.992363+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:25.391211+00:00", "trade", 9.305, 2000.0]
["2026-09-24T16:29:25.950540+00:00", "trade", 9.305, 71.0]
["2026-09-24T16:29:25.987314+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:26.702789+00:00", "trade", 9.2802, 87.0]
["2026-09-24T16:29:27.151707+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:27.220697+00:00", "trade", 9.2907, 14.0]
["2026-09-24T16:29:27.317958+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:27.669680+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:27.672016+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:27.672261+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:27.672316+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:27.672913+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:27.707726+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:27.735136+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:27.773788+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:27.835730+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:28.383228+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:29.308004+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:29.414523+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:30.001179+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:33.024775+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:33.209862+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:29:33.210713+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:33.211011+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:29:33.211836+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:33.212277+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:33.365687+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:33.365722+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:33.366128+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:33.623250+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:33.639333+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:34.103648+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:34.103904+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:34.104966+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:34.105402+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:34.166067+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:34.667390+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:34.748087+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:34.873049+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:34.891578+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:35.029066+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:35.029066+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:35.029066+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:35.029406+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:35.029542+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:35.076123+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:35.114213+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:35.114609+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:35.338968+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:35.720324+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:29:35.919555+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.176341+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.176837+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.731272+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.731457+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.732014+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.732976+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.954829+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.955491+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.985233+00:00", "trade", 9.3, 15.0]
["2026-09-24T16:29:36.985447+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.986219+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.986299+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.986700+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:36.987141+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:38.131996+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:38.132512+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:38.563738+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:38.825095+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:38.825100+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.046949+00:00", "trade", 9.3065, 50.0]
["2026-09-24T16:29:39.047530+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.048011+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.088526+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:29:39.268406+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.268446+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.268446+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.268481+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.268481+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.269242+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.269242+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.382786+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:29:39.402795+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.403086+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.406083+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.406083+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.407917+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.408609+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.408609+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:29:39.438860+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:29:39.518380+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518385+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518387+00:00", "trade", 9.3, 1100.0]
["2026-09-24T16:29:39.518391+00:00", "trade", 9.3, 2600.0]
["2026-09-24T16:29:39.518391+00:00", "trade", 9.3, 800.0]
["2026-09-24T16:29:39.518393+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:29:39.518395+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518405+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518417+00:00", "trade", 9.3, 99.0]
["2026-09-24T16:29:39.518421+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518423+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:39.518426+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518427+00:00", "trade", 9.3, 50.0]
["2026-09-24T16:29:39.518427+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:29:39.518440+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518446+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518450+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:29:39.518471+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518481+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518481+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518486+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518486+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518546+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518551+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518561+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518611+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518621+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518651+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518696+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518701+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:29:39.518766+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519192+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519403+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519428+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519428+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519533+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519558+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519638+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519643+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519643+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519643+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.519839+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.520140+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.521403+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.521999+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.531574+00:00", "trade", 9.295, 8.0]
["2026-09-24T16:29:39.531574+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:29:39.572700+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:39.840346+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:29:40.192177+00:00", "trade", 9.293, 2.0]
["2026-09-24T16:29:40.646059+00:00", "trade", 9.2796, 2.0]
["2026-09-24T16:29:40.860530+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:29:41.695846+00:00", "trade", 9.2804, 17.0]
["2026-09-24T16:29:41.997187+00:00", "trade", 9.293, 3.0]
["2026-09-24T16:29:42.915029+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:43.641804+00:00", "trade", 9.2933, 57.0]
["2026-09-24T16:29:43.785491+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:43.827168+00:00", "trade", 9.295, 108.0]
["2026-09-24T16:29:43.827201+00:00", "trade", 9.295, 24.0]
["2026-09-24T16:29:43.828328+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:44.856184+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:45.759915+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:45.760592+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:46.423971+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:46.524761+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:46.787165+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:47.000429+00:00", "trade", 9.295, 191.0]
["2026-09-24T16:29:47.001454+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:29:48.355378+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:48.356876+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:48.673491+00:00", "trade", 9.2796, 129.0]
["2026-09-24T16:29:49.355114+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:29:49.670783+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:49.692470+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:50.990610+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:52.851797+00:00", "trade", 9.2795, 24.0]
["2026-09-24T16:29:53.519347+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:29:53.935574+00:00", "trade", 9.3014, 1.0]
["2026-09-24T16:29:54.048532+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:54.080378+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:54.081396+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:54.877571+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:55.008187+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:55.250095+00:00", "trade", 9.2992, 4.0]
["2026-09-24T16:29:56.477884+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:29:56.477919+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:56.478356+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:56.520772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:57.198870+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:57.199236+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:57.199271+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:57.221559+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:57.229684+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:57.961995+00:00", "trade", 9.2761, 100.0]
["2026-09-24T16:29:58.486450+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:58.536905+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:58.748453+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:59.073998+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:59.141023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:59.141278+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:29:59.836724+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:00.001210+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:00.997281+00:00", "trade", 9.2947, 4.0]
["2026-09-24T16:30:01.296899+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.316119+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.372017+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.396827+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.397268+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.593795+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.594251+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.727458+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.748118+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.894511+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:01.894987+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.116469+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.123738+00:00", "trade", 9.2795, 43.0]
["2026-09-24T16:30:02.124774+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.124774+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.125030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.619311+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.620970+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.768641+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.768922+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.769418+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.847584+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:02.879716+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.017935+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.566781+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.805890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.820833+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:30:03.820833+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:30:03.820882+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:30:03.820882+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:03.820884+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:30:03.820886+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:30:03.820887+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:30:03.820891+00:00", "trade", 9.29, 244.0]
["2026-09-24T16:30:03.820891+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:30:03.820893+00:00", "trade", 9.29, 81.0]
["2026-09-24T16:30:03.820896+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:30:03.820896+00:00", "trade", 9.29, 499.0]
["2026-09-24T16:30:03.820905+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:03.820920+00:00", "trade", 9.29, 51.0]
["2026-09-24T16:30:03.820932+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:03.820938+00:00", "trade", 9.29, 77.0]
["2026-09-24T16:30:03.821013+00:00", "trade", 9.29, 201.0]
["2026-09-24T16:30:03.821016+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:03.821020+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:03.821020+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:03.821022+00:00", "trade", 9.29, 240.0]
["2026-09-24T16:30:03.821056+00:00", "trade", 9.29, 120.0]
["2026-09-24T16:30:03.821056+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:30:03.821058+00:00", "trade", 9.29, 77.0]
["2026-09-24T16:30:03.821058+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:30:03.821064+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:30:03.821074+00:00", "trade", 9.29, 64.0]
["2026-09-24T16:30:03.821088+00:00", "trade", 9.29, 23.0]
["2026-09-24T16:30:03.821147+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821172+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821177+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821177+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821187+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821192+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821232+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821232+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821260+00:00", "trade", 9.29, 36.0]
["2026-09-24T16:30:03.821292+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821302+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821377+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821437+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821542+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821548+00:00", "trade", 9.29, 9.0]
["2026-09-24T16:30:03.821578+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821600+00:00", "trade", 9.29, 67.0]
["2026-09-24T16:30:03.821603+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821606+00:00", "trade", 9.29, 6.0]
["2026-09-24T16:30:03.821608+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:30:03.821609+00:00", "trade", 9.29, 9.0]
["2026-09-24T16:30:03.821717+00:00", "trade", 9.29, 243.0]
["2026-09-24T16:30:03.821738+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.821823+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.821915+00:00", "trade", 9.285, 7.0]
["2026-09-24T16:30:03.822144+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.822153+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:30:03.822184+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.822184+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.822184+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.822210+00:00", "trade", 9.29, 50.0]
["2026-09-24T16:30:03.822224+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.822224+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.822224+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.822264+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.822264+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.822425+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.822553+00:00", "trade", 9.285, 13.0]
["2026-09-24T16:30:03.822577+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:30:03.822620+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.823141+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.823587+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.823943+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.824500+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.832191+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:30:03.833309+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:30:03.884793+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:03.927324+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.519495+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:30:04.520090+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.520090+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.520095+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.520120+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.520666+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.559799+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.560657+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.560702+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.657948+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.821908+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.821908+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.822349+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.872817+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:30:04.873416+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.873707+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.874193+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:04.877957+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:05.065528+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:05.065528+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:05.065563+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:05.271497+00:00", "trade", 9.2795, 131.0]
["2026-09-24T16:30:05.324690+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:05.325447+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:05.430662+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:05.740239+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:05.918415+00:00", "trade", 9.2886, 30.0]
["2026-09-24T16:30:06.096351+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:06.191688+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:06.360684+00:00", "trade", 9.2878, 100.0]
["2026-09-24T16:30:06.363844+00:00", "trade", 9.285, 6.0]
["2026-09-24T16:30:07.442334+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:30:07.556757+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:07.933078+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:07.954104+00:00", "trade", 9.285, 1000.0]
["2026-09-24T16:30:08.688356+00:00", "trade", 9.2899, 1000.0]
["2026-09-24T16:30:09.080018+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:09.081336+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:09.081484+00:00", "trade", 9.285, 105.0]
["2026-09-24T16:30:09.214032+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:09.745928+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:10.002333+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:10.095319+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:10.098331+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:10.099008+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:10.197999+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:10.202855+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:10.261009+00:00", "trade", 9.285, 91.0]
["2026-09-24T16:30:10.261011+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:30:10.261180+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:30:10.708040+00:00", "trade", 9.29, 16.0]
["2026-09-24T16:30:10.764743+00:00", "trade", 9.2801, 1.0]
["2026-09-24T16:30:10.862629+00:00", "trade", 9.2953, 1.0]
["2026-09-24T16:30:11.500574+00:00", "trade", 9.285, 12.0]
["2026-09-24T16:30:11.503262+00:00", "trade", 9.285, 11.0]
["2026-09-24T16:30:11.998899+00:00", "trade", 9.276, 58.0]
["2026-09-24T16:30:12.839996+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:12.840057+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:13.227978+00:00", "trade", 9.2877, 2.0]
["2026-09-24T16:30:13.817245+00:00", "trade", 9.2978, 2.0]
["2026-09-24T16:30:14.510417+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:14.511375+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:14.511821+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:14.630157+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:14.632397+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:14.752614+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:15.076640+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:15.503020+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:15.562626+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:15.562626+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:15.565198+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:15.565799+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:15.572322+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:30:16.576294+00:00", "trade", 9.2878, 8.0]
["2026-09-24T16:30:16.577968+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:16.627067+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:30:17.476917+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:30:17.476923+00:00", "trade", 9.28, 220.0]
["2026-09-24T16:30:17.477429+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:17.477446+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:17.477527+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:30:17.477539+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:17.477554+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:17.477580+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:17.477756+00:00", "trade", 9.28, 137.0]
["2026-09-24T16:30:17.477876+00:00", "trade", 9.28, 6.0]
["2026-09-24T16:30:17.477939+00:00", "trade", 9.28, 67.0]
["2026-09-24T16:30:17.477984+00:00", "trade", 9.28, 6.0]
["2026-09-24T16:30:17.478000+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:17.478005+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:17.478101+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:17.478105+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478216+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478312+00:00", "trade", 9.28, 193.0]
["2026-09-24T16:30:17.478381+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478416+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478536+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478541+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478561+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478606+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478606+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478616+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478647+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478662+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478697+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.478717+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.479263+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.479458+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.482821+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.483543+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.486626+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.533798+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.587817+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:17.700054+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:18.478279+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:30:19.076890+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.088107+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.088298+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.088578+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.116339+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.117021+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.731911+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:19.731915+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:19.731915+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:19.731917+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:19.731960+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.731975+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.732020+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.732666+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:19.732716+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.732837+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.732837+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.732877+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.732877+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.732917+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.732957+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.737037+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.737478+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.780453+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:19.781412+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:19.838909+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.015855+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.016046+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.016472+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.037166+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.163817+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.421902+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.539508+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:20.539535+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:20.539582+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.539642+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.539978+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.540238+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:20.540273+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.540459+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.541657+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.542138+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.650430+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:20.650972+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.651052+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.651245+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:20.651293+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.651618+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:20.651996+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:20.652730+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:20.653467+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:20.696631+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:21.033597+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:21.060164+00:00", "trade", 9.275, 6.0]
["2026-09-24T16:30:21.337751+00:00", "trade", 9.2878, 54.0]
["2026-09-24T16:30:22.354807+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:22.355208+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:22.420148+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:22.420343+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:22.919279+00:00", "trade", 9.275, 2000.0]
["2026-09-24T16:30:22.920562+00:00", "trade", 9.2773, 59.0]
["2026-09-24T16:30:25.641712+00:00", "trade", 9.2877, 30.0]
["2026-09-24T16:30:26.541005+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:26.855193+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:27.006700+00:00", "trade", 9.2855, 400.0]
["2026-09-24T16:30:27.267249+00:00", "trade", 9.27, 15.0]
["2026-09-24T16:30:27.594124+00:00", "trade", 9.275, 1000.0]
["2026-09-24T16:30:29.043387+00:00", "trade", 9.2915, 25.0]
["2026-09-24T16:30:30.001236+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:30.346187+00:00", "trade", 9.289, 27.0]
["2026-09-24T16:30:30.346226+00:00", "trade", 9.2914, 10.0]
["2026-09-24T16:30:30.347605+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:30.361439+00:00", "trade", 9.2914, 23.0]
["2026-09-24T16:30:30.363484+00:00", "trade", 9.289, 40.0]
["2026-09-24T16:30:31.105398+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:31.105758+00:00", "trade", 9.28, 286.0]
["2026-09-24T16:30:31.105779+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:31.105864+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:31.105865+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:31.105865+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:31.105867+00:00", "trade", 9.28, 58.0]
["2026-09-24T16:30:31.105935+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:31.105945+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:31.106318+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:31.106361+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:31.106406+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:31.108931+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:31.109196+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:31.109626+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:31.543632+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:31.569202+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:31.623742+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:33.133490+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:33.530661+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:33.530661+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:33.530741+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:33.531272+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:33.531553+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:33.532034+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:33.532460+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:33.995838+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:35.180568+00:00", "trade", 9.2782, 100.0]
["2026-09-24T16:30:35.392735+00:00", "trade", 9.275, 30.0]
["2026-09-24T16:30:35.691368+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:35.825564+00:00", "trade", 9.275, 8720.0]
["2026-09-24T16:30:35.826848+00:00", "trade", 9.2751, 142.0]
["2026-09-24T16:30:35.987463+00:00", "trade", 9.275, 280.0]
["2026-09-24T16:30:36.538425+00:00", "trade", 9.2788, 96.0]
["2026-09-24T16:30:36.539589+00:00", "trade", 9.275, 8.0]
["2026-09-24T16:30:36.539767+00:00", "trade", 9.275, 3.0]
["2026-09-24T16:30:36.660543+00:00", "trade", 9.2799, 3000.0]
["2026-09-24T16:30:36.661833+00:00", "trade", 9.2794, 54.0]
["2026-09-24T16:30:36.950034+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:36.950094+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:36.950500+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:36.952630+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:36.952630+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:36.952670+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:37.676267+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:37.876168+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:38.953121+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:38.953923+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.081261+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.081422+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.081878+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.313514+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.314477+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.314477+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.314481+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.449763+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.520266+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.532535+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.534390+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.655152+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.752865+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:39.913076+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:40.336534+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:40.746024+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:40.759127+00:00", "trade", 9.2905, 5.0]
["2026-09-24T16:30:40.779618+00:00", "trade", 9.2781, 2.0]
["2026-09-24T16:30:41.018593+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.125666+00:00", "trade", 9.275, 1950.0]
["2026-09-24T16:30:41.126229+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.132714+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.132829+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.140347+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.218498+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.218939+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.305852+00:00", "trade", 9.275, 3000.0]
["2026-09-24T16:30:41.306448+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.307136+00:00", "trade", 9.275, 79.0]
["2026-09-24T16:30:41.459888+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.459938+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.460138+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.460399+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.460399+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.462905+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.536134+00:00", "trade", 9.2875, 1000.0]
["2026-09-24T16:30:41.673972+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.674032+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.674609+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:41.675120+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:42.352388+00:00", "trade", 9.2897, 8.0]
["2026-09-24T16:30:42.492359+00:00", "trade", 9.275, 107.0]
["2026-09-24T16:30:43.049055+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:43.443824+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:43.584499+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:44.943639+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:44.944546+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:44.945428+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:44.945428+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:46.148456+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:46.148917+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:46.149684+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:30:46.149810+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:46.150040+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:46.150069+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:46.150095+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:46.150144+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:46.150777+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:46.150777+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:46.256844+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:46.613358+00:00", "trade", 9.2771, 64.0]
["2026-09-24T16:30:47.520948+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:47.562783+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:48.749312+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:48.750229+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:48.780842+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:30:49.247788+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:49.462552+00:00", "trade", 9.2767, 13.0]
["2026-09-24T16:30:49.491628+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:50.036600+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:50.037086+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:50.181435+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:50.181786+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:50.954613+00:00", "trade", 9.2766, 197.0]
["2026-09-24T16:30:50.956009+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:51.725355+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:51.865518+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:52.743117+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:52.743884+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:52.768848+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:52.768848+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:52.797381+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:52.802062+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:52.809986+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:52.841115+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:52.870852+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:30:52.870855+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:30:52.870858+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.870939+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.870957+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:52.870984+00:00", "trade", 9.28, 212.0]
["2026-09-24T16:30:52.870990+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:30:52.870991+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:30:52.870993+00:00", "trade", 9.28, 900.0]
["2026-09-24T16:30:52.870993+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:30:52.871000+00:00", "trade", 9.28, 3200.0]
["2026-09-24T16:30:52.871000+00:00", "trade", 9.28, 1300.0]
["2026-09-24T16:30:52.871003+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871003+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:30:52.871006+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:52.871009+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:30:52.871009+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:52.871012+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871012+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:52.871047+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:30:52.871120+00:00", "trade", 9.28, 133.0]
["2026-09-24T16:30:52.871201+00:00", "trade", 9.28, 67.0]
["2026-09-24T16:30:52.871201+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871204+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:52.871228+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:52.871228+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:30:52.871231+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871237+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:52.871240+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871246+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871282+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:52.871303+00:00", "trade", 9.28, 99.0]
["2026-09-24T16:30:52.871366+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:52.871409+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:30:52.871411+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871414+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871417+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:52.871421+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:30:52.871429+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871438+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871548+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:52.871558+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:52.871618+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:52.871638+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:52.871653+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:52.871653+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:52.871653+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:52.871715+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871733+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:52.871733+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:52.871775+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:30:52.871778+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:52.871788+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:30:52.871802+00:00", "trade", 9.28, 600.0]
["2026-09-24T16:30:52.871802+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:30:52.871805+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871853+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:52.871853+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:30:52.871856+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871883+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871886+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.871928+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872029+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872124+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872174+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872208+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:30:52.872284+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872365+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872405+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872525+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872525+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872533+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:30:52.872605+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872766+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.872807+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:30:52.873758+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.873768+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.873787+00:00", "trade", 9.29, 94.0]
["2026-09-24T16:30:52.873820+00:00", "trade", 9.29, 255.0]
["2026-09-24T16:30:52.874084+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.877341+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.881675+00:00", "trade", 9.285, 353.0]
["2026-09-24T16:30:52.949222+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:30:52.949832+00:00", "trade", 9.285, 1118.0]
["2026-09-24T16:30:52.950390+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.950751+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.950905+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:30:52.950952+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:52.950996+00:00", "trade", 9.285, 182.0]
["2026-09-24T16:30:52.977039+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:54.083638+00:00", "trade", 9.2766, 100.0]
["2026-09-24T16:30:54.312919+00:00", "trade", 9.2766, 100.0]
["2026-09-24T16:30:54.485416+00:00", "trade", 9.2766, 21.0]
["2026-09-24T16:30:55.366170+00:00", "trade", 9.285, 3000.0]
["2026-09-24T16:30:55.415821+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:30:55.774111+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:55.774747+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:56.483299+00:00", "trade", 9.2766, 12.0]
["2026-09-24T16:30:57.257877+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:57.308032+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:57.636037+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:57.636513+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:57.751753+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:57.898271+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:58.059410+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:58.077317+00:00", "trade", 9.2874, 6.0]
["2026-09-24T16:30:58.134895+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:58.135546+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:58.390322+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:58.390322+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:58.738952+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:30:58.792293+00:00", "trade", 9.2801, 2000.0]
["2026-09-24T16:30:59.618596+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:00.001262+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:00.461605+00:00", "trade", 9.285, 29.0]
["2026-09-24T16:31:00.463437+00:00", "trade", 9.285, 27.0]
["2026-09-24T16:31:00.580183+00:00", "trade", 9.2766, 15.0]
["2026-09-24T16:31:01.808448+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:02.155384+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:02.488732+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:02.796861+00:00", "trade", 9.2766, 22.0]
["2026-09-24T16:31:03.246614+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:31:03.248660+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:03.249337+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:03.249778+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:03.280030+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:03.280085+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:04.930488+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:04.931270+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:04.967878+00:00", "trade", 9.285, 1950.0]
["2026-09-24T16:31:05.355349+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:05.355354+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:05.598448+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:06.058087+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:07.899962+00:00", "trade", 9.2899, 2.0]
["2026-09-24T16:31:08.052554+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:31:08.052563+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:31:08.056764+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.056764+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.060387+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:31:08.061249+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.061254+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.061305+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.061340+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.061385+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.061425+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.061816+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.065219+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.065219+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.065299+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.202370+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.203322+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.205192+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.232602+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:08.727425+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.411088+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:31:09.643225+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.643901+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.643901+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.644573+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:31:09.645164+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.645169+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.647134+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.649890+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.650372+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.650803+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.659482+00:00", "trade", 9.2793, 300.0]
["2026-09-24T16:31:09.737172+00:00", "trade", 9.285, 509.0]
["2026-09-24T16:31:09.777528+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:31:09.856507+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:09.902572+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:10.050659+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:10.322316+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:10.552990+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:10.553431+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:11.336485+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:11.336916+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:11.845875+00:00", "trade", 9.2766, 100.0]
["2026-09-24T16:31:11.846729+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:11.847611+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:11.966534+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:12.745980+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:12.760293+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:12.761246+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:12.836334+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:13.048299+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:13.048945+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:14.356432+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:14.357831+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:14.816056+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:14.843266+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:14.843306+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:31:14.847006+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:31:14.847006+00:00", "trade", 9.28, 88.0]
["2026-09-24T16:31:14.847018+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:31:14.847018+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:31:14.847021+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:31:14.847054+00:00", "trade", 9.28, 123.0]
["2026-09-24T16:31:14.847054+00:00", "trade", 9.28, 59.0]
["2026-09-24T16:31:14.847057+00:00", "trade", 9.28, 34.0]
["2026-09-24T16:31:14.847096+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:31:14.847391+00:00", "trade", 9.28, 10.0]
["2026-09-24T16:31:14.847391+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:31:14.847406+00:00", "trade", 9.28, 76.0]
["2026-09-24T16:31:14.847412+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:31:14.847501+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:31:14.847515+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:31:14.847532+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:31:14.847546+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:31:14.847577+00:00", "trade", 9.28, 67.0]
["2026-09-24T16:31:14.847577+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:31:14.847591+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.847616+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.847616+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.847626+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.847641+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.847691+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.847701+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.847701+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.847792+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.847987+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.848012+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.848042+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.848127+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.848147+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.848218+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.848328+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.848348+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.848744+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.848784+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.849190+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.849511+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.849640+00:00", "trade", 9.275, 6.0]
["2026-09-24T16:31:14.851485+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.881121+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.907489+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:14.947604+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:15.022547+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:15.023445+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:15.337221+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:15.337267+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:15.434327+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:15.655329+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:16.181075+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:16.181120+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:16.182062+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:16.562077+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:16.562112+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:16.636840+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:16.667713+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:19.472218+00:00", "trade", 9.2836, 83.0]
["2026-09-24T16:31:19.790981+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:19.906996+00:00", "trade", 9.2862, 5.0]
["2026-09-24T16:31:19.907122+00:00", "trade", 9.2863, 13.0]
["2026-09-24T16:31:19.907296+00:00", "trade", 9.2862, 4.0]
["2026-09-24T16:31:20.177181+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:20.182532+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:31:20.434523+00:00", "trade", 9.2793, 6.0]
["2026-09-24T16:31:21.559173+00:00", "trade", 9.2783, 19.0]
["2026-09-24T16:31:21.579080+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:31:21.587968+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:21.589437+00:00", "trade", 9.275, 23.0]
["2026-09-24T16:31:21.592534+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:22.074541+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:22.160611+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:22.249513+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:22.519510+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:22.608788+00:00", "trade", 9.2875, 100.0]
["2026-09-24T16:31:22.610191+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:22.856903+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:22.866777+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:23.952425+00:00", "trade", 9.2832, 326.0]
["2026-09-24T16:31:24.436984+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:24.665783+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:31:25.115564+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:25.218540+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.113614+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.179962+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.282266+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.398081+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.532692+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.568502+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.569144+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.588881+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.609399+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.711588+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.714991+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.715942+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:31:26.716469+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.716484+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.716524+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.716549+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.716559+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.716559+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.716590+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.716590+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.723591+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.811210+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:26.942549+00:00", "trade", 9.2719, 96.0]
["2026-09-24T16:31:27.731925+00:00", "trade", 9.2824, 16.0]
["2026-09-24T16:31:28.996323+00:00", "trade", 9.2875, 100.0]
["2026-09-24T16:31:29.015346+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.024312+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.024382+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.024447+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.024462+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.024999+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.025029+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.025029+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.028908+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.039643+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.041002+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.041583+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.412718+00:00", "trade", 9.275, 5100.0]
["2026-09-24T16:31:29.413358+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.413829+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:29.413969+00:00", "trade", 9.2749, 83.0]
["2026-09-24T16:31:29.694051+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:30.001282+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:31.366035+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:31.387344+00:00", "trade", 9.275, 400.0]
["2026-09-24T16:31:31.445725+00:00", "trade", 9.2701, 8600.0]
["2026-09-24T16:31:31.446973+00:00", "trade", 9.2703, 144.0]
["2026-09-24T16:31:31.763867+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:31.764629+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:31.765847+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:31.766809+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:31.857531+00:00", "trade", 9.2873, 13.0]
["2026-09-24T16:31:32.092601+00:00", "trade", 9.2788, 1000.0]
["2026-09-24T16:31:33.043122+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:33.043543+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:33.116346+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:33.740827+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:33.740872+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:33.747127+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:33.755372+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:33.755382+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:33.833272+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:34.277264+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:34.277381+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:31:34.277384+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:34.277866+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:34.277950+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:31:34.277986+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:34.278848+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:34.284502+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:31:34.693894+00:00", "trade", 9.27, 50.0]
["2026-09-24T16:31:34.693894+00:00", "trade", 9.27, 50.0]
["2026-09-24T16:31:34.694005+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:31:34.694008+00:00", "trade", 9.27, 700.0]
["2026-09-24T16:31:34.694008+00:00", "trade", 9.27, 400.0]
["2026-09-24T16:31:34.694041+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:31:34.694089+00:00", "trade", 9.27, 190.0]
["2026-09-24T16:31:34.694091+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:31:34.694092+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:31:34.694095+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:31:34.694104+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:31:34.694106+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:31:34.694110+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:31:34.694110+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:31:34.694113+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:31:34.694156+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:31:34.694206+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:31:34.694206+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:31:34.694206+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:31:34.694206+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:31:34.694211+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:31:34.694231+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:31:34.694302+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:31:34.694399+00:00", "trade", 9.27, 66.0]
["2026-09-24T16:31:34.694408+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:31:34.694442+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:31:34.694582+00:00", "trade", 9.27, 9.0]
["2026-09-24T16:31:34.694678+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.694798+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.695068+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.695159+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.695199+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.695199+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.695239+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.695239+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.695244+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.695253+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:31:34.695256+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:31:34.695279+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.695279+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.696121+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.696534+00:00", "trade", 9.27, 51.0]
["2026-09-24T16:31:34.696557+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.698557+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.713046+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.713052+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:31:34.713522+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.713562+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.714004+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.748597+00:00", "trade", 9.265, 7.0]
["2026-09-24T16:31:34.854077+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.927974+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:31:34.928995+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:34.930153+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:35.070507+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:31:35.070507+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:31:35.078494+00:00", "trade", 9.265, 6.0]
["2026-09-24T16:31:35.090730+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:35.933450+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:31:36.178835+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:37.369624+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:37.477145+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:37.528296+00:00", "trade", 9.2762, 208.0]
["2026-09-24T16:31:37.828344+00:00", "trade", 9.2683, 5100.0]
["2026-09-24T16:31:37.829595+00:00", "trade", 9.2681, 90.0]
["2026-09-24T16:31:39.697644+00:00", "trade", 9.2761, 2.0]
["2026-09-24T16:31:40.706837+00:00", "trade", 9.278, 23.0]
["2026-09-24T16:31:42.736893+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:42.838645+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:42.954446+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:43.290102+00:00", "trade", 9.265, 1000.0]
["2026-09-24T16:31:43.895501+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:43.895982+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:44.151237+00:00", "trade", 9.2777, 45.0]
["2026-09-24T16:31:44.307513+00:00", "trade", 9.2765, 33.0]
["2026-09-24T16:31:44.596026+00:00", "trade", 9.2766, 4.0]
["2026-09-24T16:31:45.002751+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:45.023746+00:00", "trade", 9.2766, 2.0]
["2026-09-24T16:31:45.299287+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:45.373589+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:45.399200+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:45.713786+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:31:45.717171+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:45.942768+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:45.943781+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:46.053011+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:46.175292+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:46.175768+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:46.175803+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:46.659890+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:46.659890+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:46.736223+00:00", "trade", 9.2853, 5.0]
["2026-09-24T16:31:46.738352+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:46.809135+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:47.036171+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:47.518817+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:31:47.519125+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:47.519165+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:47.843783+00:00", "trade", 9.287, 12.0]
["2026-09-24T16:31:47.844889+00:00", "trade", 9.26, 6.0]
["2026-09-24T16:31:47.845040+00:00", "trade", 9.26, 5.0]
["2026-09-24T16:31:48.227772+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:49.993935+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:49.994491+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:50.079263+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:50.173588+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:50.635255+00:00", "trade", 9.2719, 300.0]
["2026-09-24T16:31:51.178785+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:51.296946+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:51.296956+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:51.297022+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:51.439922+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:51.525290+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:51.633377+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:51.674776+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:51.934055+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:31:52.431198+00:00", "trade", 9.265, 58.0]
["2026-09-24T16:31:52.497391+00:00", "trade", 9.2776, 3.0]
["2026-09-24T16:31:53.283107+00:00", "trade", 9.2601, 3000.0]
["2026-09-24T16:31:53.283840+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.284026+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.284116+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.284358+00:00", "trade", 9.2603, 52.0]
["2026-09-24T16:31:53.307607+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.345067+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:31:53.345127+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:31:53.345662+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.348784+00:00", "trade", 9.26, 135.0]
["2026-09-24T16:31:53.348820+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.349020+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.349461+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.349857+00:00", "trade", 9.26, 30.0]
["2026-09-24T16:31:53.350667+00:00", "trade", 9.265, 45.0]
["2026-09-24T16:31:53.350980+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.353950+00:00", "trade", 9.261, 72.0]
["2026-09-24T16:31:53.354627+00:00", "trade", 9.261, 70.0]
["2026-09-24T16:31:53.366828+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.439977+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.440378+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.440854+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.522363+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.523270+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.523275+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.529956+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.531003+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.755819+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.756440+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:31:53.756666+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.756796+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.757272+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.757397+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.974915+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:53.976744+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:54.164893+00:00", "trade", 9.26, 11.0]
["2026-09-24T16:31:54.165368+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:54.830902+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:54.832347+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:31:55.188784+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.188794+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.189726+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.189902+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.211618+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.212550+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.426420+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.578902+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.796064+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.796255+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.796976+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:55.797458+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.240026+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.240196+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.240292+00:00", "trade", 9.26, 111.0]
["2026-09-24T16:31:56.240292+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:31:56.240642+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.240806+00:00", "trade", 9.26, 89.0]
["2026-09-24T16:31:56.241204+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.241635+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.242121+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.242788+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.243308+00:00", "trade", 9.2601, 4000.0]
["2026-09-24T16:31:56.244556+00:00", "trade", 9.2602, 81.0]
["2026-09-24T16:31:56.244712+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.245163+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.322858+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.323139+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.323384+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.346474+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:56.453526+00:00", "trade", 9.265, 130.0]
["2026-09-24T16:31:57.058364+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:31:58.817197+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:31:58.817235+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.001319+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.497849+00:00", "trade", 9.2865, 100.0]
["2026-09-24T16:32:00.500225+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.503214+00:00", "trade", 9.2865, 4.0]
["2026-09-24T16:32:00.699485+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.699500+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.699545+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.700011+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.700121+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.700246+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.700246+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.700397+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.700397+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.700402+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.700412+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.700848+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.701870+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.703329+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.703329+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.861425+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.982704+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.982744+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.986182+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.986984+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.987786+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:00.987826+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:01.033279+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:01.389330+00:00", "trade", 9.26, 80.0]
["2026-09-24T16:32:01.389333+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:32:01.389360+00:00", "trade", 9.26, 96.0]
["2026-09-24T16:32:01.389387+00:00", "trade", 9.26, 189.0]
["2026-09-24T16:32:01.389396+00:00", "trade", 9.26, 48.0]
["2026-09-24T16:32:01.389399+00:00", "trade", 9.26, 92.0]
["2026-09-24T16:32:01.389408+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:32:01.389408+00:00", "trade", 9.26, 80.0]
["2026-09-24T16:32:01.389558+00:00", "trade", 9.26, 94.0]
["2026-09-24T16:32:01.389637+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:32:01.389639+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:01.389863+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:32:01.389868+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:32:01.389868+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:32:01.389933+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:32:01.389938+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:01.389938+00:00", "trade", 9.26, 600.0]
["2026-09-24T16:32:01.389955+00:00", "trade", 9.26, 2800.0]
["2026-09-24T16:32:01.389958+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:32:01.389958+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:32:01.389961+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:01.389973+00:00", "trade", 9.26, 165.0]
["2026-09-24T16:32:01.389983+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:32:01.389998+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390018+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390208+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:01.390294+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390314+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390464+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390504+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390549+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390549+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390554+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390589+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390589+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.390589+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.391212+00:00", "trade", 9.26, 85.0]
["2026-09-24T16:32:01.391386+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:01.400448+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.433174+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:01.445335+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.487170+00:00", "trade", 9.255, 5.0]
["2026-09-24T16:32:01.490908+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.501769+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.502570+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:32:01.557433+00:00", "trade", 9.255, 305.0]
["2026-09-24T16:32:01.598344+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:01.742568+00:00", "trade", 9.255, 20.0]
["2026-09-24T16:32:02.012680+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:02.284692+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:03.036575+00:00", "trade", 9.2831, 16.0]
["2026-09-24T16:32:03.399440+00:00", "trade", 9.255, 4000.0]
["2026-09-24T16:32:03.400696+00:00", "trade", 9.2554, 99.0]
["2026-09-24T16:32:04.418862+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:05.552874+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:06.104633+00:00", "trade", 9.2599, 1000.0]
["2026-09-24T16:32:06.105646+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:06.108488+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:06.303151+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:07.105376+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:07.105807+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:07.105852+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:07.117329+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:32:07.567636+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:07.741299+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:07.784025+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:32:08.311125+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:08.311526+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:08.566974+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:08.597305+00:00", "trade", 9.255, 3000.0]
["2026-09-24T16:32:08.598592+00:00", "trade", 9.2562, 70.0]
["2026-09-24T16:32:08.598685+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:09.227181+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:09.227742+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:09.329105+00:00", "trade", 9.2588, 10.0]
["2026-09-24T16:32:09.342102+00:00", "trade", 9.2588, 4.0]
["2026-09-24T16:32:09.342463+00:00", "trade", 9.2588, 1.0]
["2026-09-24T16:32:09.739530+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:10.319380+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:10.319841+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:10.612799+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:11.657976+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:11.758485+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:11.962939+00:00", "trade", 9.2599, 73.0]
["2026-09-24T16:32:12.034377+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:12.803573+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:14.390027+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:14.390190+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:14.642186+00:00", "trade", 9.255, 51.0]
["2026-09-24T16:32:14.650026+00:00", "trade", 9.25, 50.0]
["2026-09-24T16:32:15.739951+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:15.740959+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:15.839628+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:16.551256+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:32:17.583249+00:00", "trade", 9.2857, 100.0]
["2026-09-24T16:32:18.116302+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:19.843663+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:22.957163+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:22.957604+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:23.480964+00:00", "trade", 9.2648, 1.0]
["2026-09-24T16:32:23.847305+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:32:23.851349+00:00", "trade", 9.255, 32.0]
["2026-09-24T16:32:24.557447+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:24.557642+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:25.986699+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:25.987185+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:25.988533+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:25.989746+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:25.991009+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:25.991350+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:25.991455+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:25.991906+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:25.992102+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:26.000772+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:26.498234+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:26.499239+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:26.499314+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:26.623790+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:27.012204+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:27.956630+00:00", "trade", 9.255, 1000.0]
["2026-09-24T16:32:28.739706+00:00", "trade", 9.2543, 20.0]
["2026-09-24T16:32:28.893577+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:29.077112+00:00", "trade", 9.2599, 4000.0]
["2026-09-24T16:32:29.078363+00:00", "trade", 9.2599, 72.0]
["2026-09-24T16:32:29.078477+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:29.147876+00:00", "trade", 9.255, 10.0]
["2026-09-24T16:32:29.425258+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:29.445616+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:29.562073+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:29.562945+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:29.985039+00:00", "trade", 9.255, 76.0]
["2026-09-24T16:32:29.985054+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:29.986413+00:00", "trade", 9.255, 4.0]
["2026-09-24T16:32:29.987908+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:30.001349+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.026880+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:30.028622+00:00", "trade", 9.255, 53.0]
["2026-09-24T16:32:30.370738+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.370868+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.370884+00:00", "trade", 9.25, 697.0]
["2026-09-24T16:32:30.370888+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.370911+00:00", "trade", 9.25, 2103.0]
["2026-09-24T16:32:30.370911+00:00", "trade", 9.25, 73.0]
["2026-09-24T16:32:30.370927+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:30.370927+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:32:30.370930+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:30.370930+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:30.370983+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371074+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371164+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371215+00:00", "trade", 9.25, 3.0]
["2026-09-24T16:32:30.371221+00:00", "trade", 9.25, 2800.0]
["2026-09-24T16:32:30.371383+00:00", "trade", 9.25, 700.0]
["2026-09-24T16:32:30.371383+00:00", "trade", 9.25, 1000.0]
["2026-09-24T16:32:30.371398+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:30.371401+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:32:30.371775+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371780+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371811+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371811+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371851+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371876+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371876+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371896+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371936+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371941+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.371976+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.372056+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.372168+00:00", "trade", 9.2507, 58.0]
["2026-09-24T16:32:30.372216+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.372327+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.372367+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.372514+00:00", "trade", 9.2507, 61.0]
["2026-09-24T16:32:30.372537+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.373880+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.420581+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.495735+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:30.918542+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:31.145832+00:00", "trade", 9.2799, 100.0]
["2026-09-24T16:32:31.995625+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.995826+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:32:31.995846+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.995851+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.996382+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.996387+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.996462+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.996502+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.996502+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.996768+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.996943+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.997204+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:31.997304+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:32.001704+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:32.002802+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:32:32.041158+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:32.218737+00:00", "trade", 9.2503, 4000.0]
["2026-09-24T16:32:32.219988+00:00", "trade", 9.2505, 121.0]
["2026-09-24T16:32:32.520514+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:32.521041+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.019517+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.022238+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.193732+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.283600+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.353145+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:33.358529+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.358614+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.358702+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:32:33.359105+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.359180+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.359271+00:00", "trade", 9.255, 5.0]
["2026-09-24T16:32:33.359546+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.360784+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.361506+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.469423+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.636004+00:00", "trade", 9.2793, 10.0]
["2026-09-24T16:32:33.657523+00:00", "trade", 9.255, 700.0]
["2026-09-24T16:32:33.658112+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:33.658558+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:34.437777+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:34.438855+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:34.444151+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:32:34.444739+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:34.521447+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:35.116028+00:00", "trade", 9.2538, 3000.0]
["2026-09-24T16:32:35.837532+00:00", "trade", 9.255, 1600.0]
["2026-09-24T16:32:35.838239+00:00", "trade", 9.255, 1600.0]
["2026-09-24T16:32:35.838272+00:00", "trade", 9.255, 1100.0]
["2026-09-24T16:32:35.838353+00:00", "trade", 9.255, 1100.0]
["2026-09-24T16:32:35.838422+00:00", "trade", 9.255, 1100.0]
["2026-09-24T16:32:35.839072+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:35.839489+00:00", "trade", 9.255, 58.0]
["2026-09-24T16:32:35.839586+00:00", "trade", 9.255, 1100.0]
["2026-09-24T16:32:35.839670+00:00", "trade", 9.255, 59.0]
["2026-09-24T16:32:35.839775+00:00", "trade", 9.255, 4.0]
["2026-09-24T16:32:35.842511+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:35.843838+00:00", "trade", 9.255, 300.0]
["2026-09-24T16:32:35.848279+00:00", "trade", 9.255, 1100.0]
["2026-09-24T16:32:35.886646+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.227244+00:00", "trade", 9.255, 600.0]
["2026-09-24T16:32:36.228492+00:00", "trade", 9.255, 56.0]
["2026-09-24T16:32:36.230080+00:00", "trade", 9.255, 300.0]
["2026-09-24T16:32:36.230389+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.230594+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:32:36.230679+00:00", "trade", 9.255, 20.0]
["2026-09-24T16:32:36.230730+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.231321+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.231797+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.301984+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.622798+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.635022+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.669183+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.934946+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.934996+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.935547+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.935587+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.935788+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.986804+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:36.986804+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.056139+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.056269+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.062144+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.062229+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.062710+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.063151+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.063587+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.064033+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.093598+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.273507+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.274739+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.280817+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:32:37.281380+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.281861+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.282343+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.442519+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.481687+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.482003+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.736829+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.737275+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.870803+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:37.930910+00:00", "trade", 9.2777, 2.0]
["2026-09-24T16:32:38.282185+00:00", "trade", 9.255, 316.0]
["2026-09-24T16:32:38.283478+00:00", "trade", 9.255, 326.0]
["2026-09-24T16:32:38.284107+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.284508+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.285340+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.285771+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.377218+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.377695+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.486624+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.487125+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.591293+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.592556+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.831442+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:38.832367+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:38.832402+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:39.407270+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:39.407711+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:39.422944+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:32:39.423559+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:41.212221+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:41.917850+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:41.926192+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:32:42.021763+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:42.632441+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:42.921449+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:43.101001+00:00", "trade", 9.2555, 27.0]
["2026-09-24T16:32:43.103592+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:43.104073+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:43.104073+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:43.667811+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:32:43.669499+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:43.669970+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:43.689296+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:43.741455+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:43.842075+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:43.890290+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:43.897378+00:00", "trade", 9.2774, 5.0]
["2026-09-24T16:32:44.293637+00:00", "trade", 9.255, 3000.0]
["2026-09-24T16:32:44.294888+00:00", "trade", 9.2547, 58.0]
["2026-09-24T16:32:44.412909+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:32:44.413821+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:44.413926+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:44.493565+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:44.494047+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:44.502647+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:44.546802+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:45.295269+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:45.340771+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:46.036347+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.036889+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.047549+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.116764+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.375335+00:00", "trade", 9.2599, 2.0]
["2026-09-24T16:32:46.549028+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:32:46.549034+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:32:46.549038+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:32:46.549038+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:46.549041+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:32:46.549044+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:46.549083+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:32:46.549086+00:00", "trade", 9.26, 1100.0]
["2026-09-24T16:32:46.549086+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:32:46.549089+00:00", "trade", 9.26, 700.0]
["2026-09-24T16:32:46.549089+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:32:46.549092+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:32:46.549393+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.549648+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:46.549651+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:32:46.549654+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:32:46.549654+00:00", "trade", 9.26, 27.0]
["2026-09-24T16:32:46.549657+00:00", "trade", 9.26, 86.0]
["2026-09-24T16:32:46.549874+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.549995+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.550080+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.550080+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.550080+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.550115+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.550120+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.550126+00:00", "trade", 9.26, 146.0]
["2026-09-24T16:32:46.550195+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.550235+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.550364+00:00", "trade", 9.2596, 61.0]
["2026-09-24T16:32:46.550890+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:32:46.550890+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:32:46.551491+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:46.551829+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.551834+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.551874+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.552235+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.552275+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.553473+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.564479+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.656759+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.694153+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.694158+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.694639+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.871936+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:46.871941+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:47.075646+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:47.081557+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:32:47.530433+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:47.530909+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:47.532673+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:47.917720+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:47.918276+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:47.934600+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.214616+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.214897+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.214897+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.215093+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.215133+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.216777+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.269512+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.293083+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.293118+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.293439+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.313326+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.314108+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.314108+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.319561+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.342456+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:48.663821+00:00", "trade", 9.255, 2000.0]
["2026-09-24T16:32:49.007499+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.007499+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.124312+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.124352+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.124778+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.129354+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.504912+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.510877+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.511157+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.511358+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.512395+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.514916+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.517959+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.518680+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.536242+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.537004+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.538563+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.586863+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:49.587339+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:50.113992+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:50.114072+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:32:50.114539+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:32:50.114708+00:00", "trade", 9.26, 497.0]
["2026-09-24T16:32:50.114708+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:32:50.114735+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:32:50.114747+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:50.114750+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:32:50.114750+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:50.114753+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:32:50.115048+00:00", "trade", 9.26, 178.0]
["2026-09-24T16:32:50.115051+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:32:50.115078+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:50.115081+00:00", "trade", 9.26, 1200.0]
["2026-09-24T16:32:50.115081+00:00", "trade", 9.26, 656.0]
["2026-09-24T16:32:50.115240+00:00", "trade", 9.26, 344.0]
["2026-09-24T16:32:50.115305+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:32:50.115431+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:32:50.115531+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:32:50.115646+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:32:50.115751+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.115754+00:00", "trade", 9.26, 92.0]
["2026-09-24T16:32:50.115826+00:00", "trade", 9.26, 8.0]
["2026-09-24T16:32:50.115912+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.115974+00:00", "trade", 9.2567, 54.0]
["2026-09-24T16:32:50.116072+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116072+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116072+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116072+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116112+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116115+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:32:50.116192+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116192+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116263+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:32:50.116273+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116273+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116299+00:00", "trade", 9.265, 4.0]
["2026-09-24T16:32:50.116313+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116313+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116347+00:00", "trade", 9.26, 56.0]
["2026-09-24T16:32:50.116593+00:00", "trade", 9.265, 252.0]
["2026-09-24T16:32:50.116620+00:00", "trade", 9.26, 7.0]
["2026-09-24T16:32:50.116794+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.116874+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.117596+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.118032+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.122656+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:32:50.141122+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.141270+00:00", "trade", 9.265, 2000.0]
["2026-09-24T16:32:50.141363+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:50.141809+00:00", "trade", 9.26, 838.0]
["2026-09-24T16:32:50.141809+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:32:50.141809+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:32:50.141811+00:00", "trade", 9.26, 462.0]
["2026-09-24T16:32:50.141838+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.141959+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.141994+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.142320+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.142320+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.142355+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.142360+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.142360+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.142360+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.142440+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.142475+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.142518+00:00", "trade", 9.2637, 58.0]
["2026-09-24T16:32:50.142600+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.143838+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.174556+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.218065+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:50.766545+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:51.023311+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:51.026489+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:51.838782+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:51.838857+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:51.839114+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:32:51.839584+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:51.839584+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:52.420702+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:52.933412+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:52.944563+00:00", "trade", 9.2619, 100.0]
["2026-09-24T16:32:52.976826+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:52.977362+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:53.351155+00:00", "trade", 9.265, 3000.0]
["2026-09-24T16:32:53.352406+00:00", "trade", 9.2632, 94.0]
["2026-09-24T16:32:53.479025+00:00", "trade", 9.2664, 500.0]
["2026-09-24T16:32:53.479647+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:53.480073+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:53.480109+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:53.483280+00:00", "trade", 9.2756, 100.0]
["2026-09-24T16:32:53.680912+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:53.681352+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:53.905666+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:54.360975+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:54.599528+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:54.600169+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:55.892756+00:00", "trade", 9.2601, 4000.0]
["2026-09-24T16:32:55.894010+00:00", "trade", 9.2601, 72.0]
["2026-09-24T16:32:55.895071+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:57.101944+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:57.102064+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:57.102074+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:57.964822+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:57.966376+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:58.429612+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:32:58.432444+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:32:58.432444+00:00", "trade", 9.265, 11.0]
["2026-09-24T16:32:58.432733+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:32:58.433733+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:58.434174+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:32:58.524364+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:00.001365+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:00.266255+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:00.267252+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:00.727287+00:00", "trade", 9.265, 2000.0]
["2026-09-24T16:33:03.964768+00:00", "trade", 9.2691, 1000.0]
["2026-09-24T16:33:03.966022+00:00", "trade", 9.2664, 54.0]
["2026-09-24T16:33:04.426872+00:00", "trade", 9.265, 2576.0]
["2026-09-24T16:33:04.428201+00:00", "trade", 9.265, 12900.0]
["2026-09-24T16:33:04.428719+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:04.429197+00:00", "trade", 9.26, 4900.0]
["2026-09-24T16:33:04.429332+00:00", "trade", 9.265, 1118.0]
["2026-09-24T16:33:04.429449+00:00", "trade", 9.265, 279.0]
["2026-09-24T16:33:04.429795+00:00", "trade", 9.265, 1118.0]
["2026-09-24T16:33:04.430096+00:00", "trade", 9.265, 1118.0]
["2026-09-24T16:33:04.430198+00:00", "trade", 9.265, 400.0]
["2026-09-24T16:33:04.430445+00:00", "trade", 9.2601, 90.0]
["2026-09-24T16:33:04.430787+00:00", "trade", 9.265, 15200.0]
["2026-09-24T16:33:04.431344+00:00", "trade", 9.265, 60.0]
["2026-09-24T16:33:04.431666+00:00", "trade", 9.265, 1118.0]
["2026-09-24T16:33:04.431684+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:04.432035+00:00", "trade", 9.265, 281.0]
["2026-09-24T16:33:04.438338+00:00", "trade", 9.265, 1118.0]
["2026-09-24T16:33:04.445703+00:00", "trade", 9.265, 1600.0]
["2026-09-24T16:33:04.446954+00:00", "trade", 9.265, 69.0]
["2026-09-24T16:33:04.447050+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:04.461942+00:00", "trade", 9.265, 10.0]
["2026-09-24T16:33:05.538459+00:00", "trade", 9.265, 4.0]
["2026-09-24T16:33:05.539485+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:05.546374+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:06.555974+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:06.659852+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:07.359156+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:07.363021+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:33:07.453987+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:09.374412+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:09.485142+00:00", "trade", 9.2664, 250.0]
["2026-09-24T16:33:09.496019+00:00", "trade", 9.2652, 5000.0]
["2026-09-24T16:33:09.497276+00:00", "trade", 9.2651, 98.0]
["2026-09-24T16:33:10.266152+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:33:10.880487+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:10.880698+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:10.880963+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:10.881133+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:10.881489+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:10.882622+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:10.914032+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:10.917500+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:11.040803+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:11.042232+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:11.042777+00:00", "trade", 9.27, 7.0]
["2026-09-24T16:33:11.042954+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:11.042974+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:11.042974+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:11.043299+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:11.043309+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:11.043309+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:11.043344+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:11.044801+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:33:11.604240+00:00", "trade", 9.2733, 664.0]
["2026-09-24T16:33:13.935904+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:13.936014+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:13.936791+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:13.936806+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:13.937352+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:13.937483+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:13.941457+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:13.975814+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:13.975829+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:13.975864+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:14.583024+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:14.583024+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:14.583029+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:14.583029+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:14.716167+00:00", "trade", 9.2699, 2000.0]
["2026-09-24T16:33:14.717228+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:14.790252+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:15.145381+00:00", "trade", 9.2732, 21.0]
["2026-09-24T16:33:15.365304+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:33:17.432568+00:00", "trade", 9.265, 129.0]
["2026-09-24T16:33:17.440946+00:00", "trade", 9.265, 8.0]
["2026-09-24T16:33:17.461268+00:00", "trade", 9.2731, 14.0]
["2026-09-24T16:33:17.698151+00:00", "trade", 9.2604, 10.0]
["2026-09-24T16:33:17.699556+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:17.748936+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:33:18.351438+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:18.379349+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:18.380066+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:18.387924+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:33:19.527459+00:00", "trade", 9.27, 48.0]
["2026-09-24T16:33:19.527557+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:19.528354+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:19.528354+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:19.528509+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:19.528514+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:19.528514+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:19.528870+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:19.679363+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:19.679845+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:21.068003+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:21.068013+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:21.069853+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:21.103531+00:00", "trade", 9.265, 1950.0]
["2026-09-24T16:33:21.265160+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:33:21.266240+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:21.422427+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:21.461856+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:21.619576+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:21.695166+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:21.776480+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:22.123756+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:22.126678+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:22.156878+00:00", "trade", 9.2605, 24.0]
["2026-09-24T16:33:22.214645+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:33:22.349228+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:22.785100+00:00", "trade", 9.265, 3000.0]
["2026-09-24T16:33:23.020676+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:23.037556+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:23.039876+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:23.043931+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:23.115677+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:23.160413+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:23.376467+00:00", "trade", 9.2809, 10.0]
["2026-09-24T16:33:23.483299+00:00", "trade", 9.265, 135.0]
["2026-09-24T16:33:24.276800+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:24.277676+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:33:24.279196+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:24.279793+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:24.280970+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:24.471974+00:00", "trade", 9.2618, 360.0]
["2026-09-24T16:33:24.999956+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:25.000889+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:25.000974+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:25.001009+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:25.001320+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:25.001485+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:25.075736+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:25.076794+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:25.374187+00:00", "trade", 9.265, 101.0]
["2026-09-24T16:33:25.382477+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:25.382482+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:25.382517+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:25.383018+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:25.506845+00:00", "trade", 9.2667, 100.0]
["2026-09-24T16:33:25.647363+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:33:25.965313+00:00", "trade", 9.2606, 500.0]
["2026-09-24T16:33:25.971276+00:00", "trade", 9.265, 700.0]
["2026-09-24T16:33:26.901661+00:00", "trade", 9.265, 5000.0]
["2026-09-24T16:33:27.488582+00:00", "trade", 9.265, 151.0]
["2026-09-24T16:33:27.523778+00:00", "trade", 9.265, 1315.0]
["2026-09-24T16:33:27.524751+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:27.525232+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:27.661145+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:27.798362+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:27.798557+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:27.997225+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:28.358009+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:28.358139+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:28.359382+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:28.360906+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:28.424642+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:28.425103+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:28.711239+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:28.711274+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:28.711695+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:29.111440+00:00", "trade", 9.265, 10.0]
["2026-09-24T16:33:29.115259+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:29.747670+00:00", "trade", 9.2616, 16.0]
["2026-09-24T16:33:29.749074+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:29.756589+00:00", "trade", 9.2674, 5.0]
["2026-09-24T16:33:30.001395+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.063373+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.065959+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.239311+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.394083+00:00", "trade", 9.2712, 100.0]
["2026-09-24T16:33:30.527348+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.527408+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.527700+00:00", "trade", 9.27, 30.0]
["2026-09-24T16:33:30.527796+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.527988+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.527988+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.528178+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.530199+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.599789+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.600090+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.600286+00:00", "trade", 9.265, 124.0]
["2026-09-24T16:33:30.600347+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.600380+00:00", "trade", 9.265, 76.0]
["2026-09-24T16:33:30.600496+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.601348+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.601369+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.601378+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.603071+00:00", "trade", 9.27, 7.0]
["2026-09-24T16:33:30.604110+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.604110+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:30.605621+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.606812+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.607804+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.608712+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.622004+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.630989+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.636039+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:33:30.694805+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:31.917972+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:33:32.366636+00:00", "trade", 9.2712, 89.0]
["2026-09-24T16:33:32.488754+00:00", "trade", 9.265, 51.0]
["2026-09-24T16:33:32.767238+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:32.771894+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:34.475890+00:00", "trade", 9.2711, 13.0]
["2026-09-24T16:33:34.477573+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:34.478130+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:34.478275+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:34.478360+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:34.478360+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:34.576740+00:00", "trade", 9.2729, 20.0]
["2026-09-24T16:33:34.786189+00:00", "trade", 9.2609, 16.0]
["2026-09-24T16:33:34.968937+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:33:35.135903+00:00", "trade", 9.2711, 2.0]
["2026-09-24T16:33:36.315879+00:00", "trade", 9.2609, 2.0]
["2026-09-24T16:33:36.319051+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:36.319572+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:36.320625+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:36.320690+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:36.324108+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:36.390952+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:38.806456+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:38.832052+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:38.832549+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:38.858012+00:00", "trade", 9.265, 215.0]
["2026-09-24T16:33:39.553204+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:39.636890+00:00", "trade", 9.2803, 27.0]
["2026-09-24T16:33:39.780334+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:39.780715+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:39.780785+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:39.781006+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.128082+00:00", "trade", 9.265, 150.0]
["2026-09-24T16:33:41.129155+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.138448+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:33:41.140201+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.225258+00:00", "trade", 9.2606, 20.0]
["2026-09-24T16:33:41.332873+00:00", "trade", 9.265, 737.0]
["2026-09-24T16:33:41.404374+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:41.404377+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:33:41.495154+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:33:41.495975+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:41.496203+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.496213+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.496213+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.496228+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.496228+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.496516+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:41.496574+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.496604+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.497050+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.497531+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.497531+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:41.497561+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:42.508722+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:33:42.952274+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:42.953582+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:43.018546+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:43.151415+00:00", "trade", 9.265, 5000.0]
["2026-09-24T16:33:43.263038+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:43.595292+00:00", "trade", 9.26, 24.0]
["2026-09-24T16:33:43.595295+00:00", "trade", 9.26, 76.0]
["2026-09-24T16:33:43.596357+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:43.596377+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:43.596833+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:44.101103+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:44.603144+00:00", "trade", 9.265, 150.0]
["2026-09-24T16:33:44.667037+00:00", "trade", 9.2608, 11.0]
["2026-09-24T16:33:45.121913+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:45.169265+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:45.364279+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:33:45.808737+00:00", "trade", 9.2637, 24.0]
["2026-09-24T16:33:47.195428+00:00", "trade", 9.2688, 100.0]
["2026-09-24T16:33:47.196573+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:33:47.639600+00:00", "trade", 9.265, 397.0]
["2026-09-24T16:33:47.644531+00:00", "trade", 9.265, 394.0]
["2026-09-24T16:33:48.070831+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.070856+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.071337+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.267609+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.269018+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.372925+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.682103+00:00", "trade", 9.26, 24.0]
["2026-09-24T16:33:48.682328+00:00", "trade", 9.26, 73.0]
["2026-09-24T16:33:48.682554+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:33:48.682908+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.682948+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.682973+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.683173+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.683173+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.683173+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.683183+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.683285+00:00", "trade", 9.265, 400.0]
["2026-09-24T16:33:48.683349+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.683354+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.683378+00:00", "trade", 9.265, 400.0]
["2026-09-24T16:33:48.683429+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.683670+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.683830+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.683980+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.684397+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:33:48.684587+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.688216+00:00", "trade", 9.265, 8.0]
["2026-09-24T16:33:48.688391+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:33:48.690099+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:48.691152+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.691152+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:48.694480+00:00", "trade", 9.27, 47.0]
["2026-09-24T16:33:48.695434+00:00", "trade", 9.27, 47.0]
["2026-09-24T16:33:48.715500+00:00", "trade", 9.27, 47.0]
["2026-09-24T16:33:48.717524+00:00", "trade", 9.27, 7.0]
["2026-09-24T16:33:48.717690+00:00", "trade", 9.27, 58.0]
["2026-09-24T16:33:48.722895+00:00", "trade", 9.27, 80.0]
["2026-09-24T16:33:48.765985+00:00", "trade", 9.27, 47.0]
["2026-09-24T16:33:48.791978+00:00", "trade", 9.27, 47.0]
["2026-09-24T16:33:49.612841+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:49.638096+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:49.747376+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:49.938311+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:49.938396+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:49.938997+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:49.938997+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:49.939037+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:49.939478+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:50.082564+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:50.129417+00:00", "trade", 9.2704, 94.0]
["2026-09-24T16:33:50.283477+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:50.283507+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:50.403267+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:50.403783+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:50.493136+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:50.493136+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:50.602852+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:50.866463+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:33:51.357053+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:51.358100+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:52.133430+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:53.153204+00:00", "trade", 9.265, 5000.0]
["2026-09-24T16:33:53.189373+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:53.879466+00:00", "trade", 9.2703, 22.0]
["2026-09-24T16:33:54.237035+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:33:54.640135+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:33:55.521047+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:55.521118+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:55.521789+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:55.522230+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:55.529082+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:55.529533+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:55.638161+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:55.638607+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:55.680577+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:56.767903+00:00", "trade", 9.2725, 43.0]
["2026-09-24T16:33:57.436752+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:57.437188+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:57.437193+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:57.675731+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:57.676548+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:59.788680+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:59.789116+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:59.892858+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:59.893795+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:59.893795+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:59.894231+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:59.894271+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:59.894712+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:33:59.930683+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:00.001441+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:00.074715+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:01.017720+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:34:01.181625+00:00", "trade", 9.2699, 144.0]
["2026-09-24T16:34:01.356065+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:01.813768+00:00", "trade", 9.265, 1100.0]
["2026-09-24T16:34:01.845500+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:01.845986+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:01.914214+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:01.914730+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:02.029167+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:02.029633+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:02.107669+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:02.108155+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:02.110009+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:03.175827+00:00", "trade", 9.2697, 12.0]
["2026-09-24T16:34:03.229712+00:00", "trade", 9.265, 42.0]
["2026-09-24T16:34:03.317488+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:03.317679+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:03.317729+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:03.317779+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:03.317944+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:03.318265+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:03.318365+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:03.331512+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:03.331577+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:03.432983+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:04.071136+00:00", "trade", 9.27, 2000.0]
["2026-09-24T16:34:04.073581+00:00", "trade", 9.27, 7.0]
["2026-09-24T16:34:04.074128+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:04.076248+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:04.076483+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:04.079989+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:04.085041+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:04.090168+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:04.335937+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:04.343759+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:34:05.972127+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:06.549275+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:06.549716+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:06.684752+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:06.685479+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:06.685479+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:06.706484+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:06.706925+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:07.136671+00:00", "trade", 9.2688, 100.0]
["2026-09-24T16:34:07.202449+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:07.457444+00:00", "trade", 9.2661, 5.0]
["2026-09-24T16:34:08.265098+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:08.266120+00:00", "trade", 9.265, 6.0]
["2026-09-24T16:34:09.345856+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.345856+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.346563+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.346582+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.347029+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.347029+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.347490+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.570700+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:34:09.609914+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.609914+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.639002+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:34:09.861017+00:00", "trade", 9.2658, 2.0]
["2026-09-24T16:34:09.907553+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.929174+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.930011+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.930026+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:09.939479+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:10.100241+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:10.100242+00:00", "trade", 9.27, 314.0]
["2026-09-24T16:34:10.100354+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100354+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:34:10.100357+00:00", "trade", 9.27, 38.0]
["2026-09-24T16:34:10.100357+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100360+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100363+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100363+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100384+00:00", "trade", 9.27, 285.0]
["2026-09-24T16:34:10.100384+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100390+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:34:10.100390+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:34:10.100393+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:34:10.100396+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:34:10.100396+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:34:10.100399+00:00", "trade", 9.27, 2300.0]
["2026-09-24T16:34:10.100399+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:34:10.100402+00:00", "trade", 9.27, 800.0]
["2026-09-24T16:34:10.100402+00:00", "trade", 9.27, 92.0]
["2026-09-24T16:34:10.100405+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:34:10.100408+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:34:10.100408+00:00", "trade", 9.27, 195.0]
["2026-09-24T16:34:10.100504+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:34:10.100508+00:00", "trade", 9.27, 120.0]
["2026-09-24T16:34:10.100510+00:00", "trade", 9.27, 5.0]
["2026-09-24T16:34:10.100510+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100577+00:00", "trade", 9.27, 86.0]
["2026-09-24T16:34:10.100579+00:00", "trade", 9.27, 172.0]
["2026-09-24T16:34:10.100582+00:00", "trade", 9.27, 92.0]
["2026-09-24T16:34:10.100582+00:00", "trade", 9.27, 82.0]
["2026-09-24T16:34:10.100588+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100597+00:00", "trade", 9.27, 1900.0]
["2026-09-24T16:34:10.100666+00:00", "trade", 9.27, 82.0]
["2026-09-24T16:34:10.100693+00:00", "trade", 9.27, 18.0]
["2026-09-24T16:34:10.100696+00:00", "trade", 9.27, 82.0]
["2026-09-24T16:34:10.100744+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100787+00:00", "trade", 9.27, 18.0]
["2026-09-24T16:34:10.100787+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100790+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100793+00:00", "trade", 9.27, 500.0]
["2026-09-24T16:34:10.100796+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:34:10.100796+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100800+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:34:10.100800+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:34:10.100817+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100859+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100859+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100868+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:34:10.100898+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:34:10.100918+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:34:10.100949+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100974+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100976+00:00", "trade", 9.27, 314.0]
["2026-09-24T16:34:10.100983+00:00", "trade", 9.27, 38.0]
["2026-09-24T16:34:10.100986+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100991+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.100991+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:34:10.100991+00:00", "trade", 9.27, 97.0]
["2026-09-24T16:34:10.101008+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:34:10.101009+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:10.101126+00:00", "trade", 9.27, 86.0]
["2026-09-24T16:34:10.101169+00:00", "trade", 9.27, 14.0]
["2026-09-24T16:34:10.101349+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101520+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101525+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101525+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101525+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101544+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101549+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101559+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101695+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101755+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101755+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.101966+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.102452+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.102467+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.102522+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.102863+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.102878+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.104431+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.106341+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.108311+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.121657+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.133521+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.133997+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.147243+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.147489+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.185544+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.204795+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.214979+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.218192+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.219009+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.219600+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.220538+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.221049+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.221700+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.221951+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.224923+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.398672+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.559690+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.560216+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.580840+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.586970+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.739753+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.742094+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.742971+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.759447+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:34:10.760443+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:10.764710+00:00", "trade", 9.275, 300.0]
["2026-09-24T16:34:10.884017+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:11.302922+00:00", "trade", 9.275, 5000.0]
["2026-09-24T16:34:11.510473+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:11.510543+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:11.511520+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:11.512041+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:11.905418+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:11.905864+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.130287+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:34:12.130979+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:34:12.131230+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.203442+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.203447+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.203505+00:00", "trade", 9.2701, 4000.0]
["2026-09-24T16:34:12.204384+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.266412+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.316213+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:34:12.347039+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.628368+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.628433+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.629396+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.691183+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.739393+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:12.748925+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:13.032666+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:13.033182+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:13.033422+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:13.338418+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:34:13.339275+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:13.838012+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:13.838965+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:13.872509+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:14.156706+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:14.270211+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:14.303706+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:14.393464+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:14.395143+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:14.397894+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:34:14.400399+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:34:14.406746+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:14.410274+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:34:14.410277+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:34:14.539953+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:14.540394+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:14.540394+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:16.027899+00:00", "trade", 9.2638, 26.0]
["2026-09-24T16:34:16.028701+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:16.104062+00:00", "trade", 9.2755, 1950.0]
["2026-09-24T16:34:16.107366+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:34:16.122549+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:17.055816+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:17.055851+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:17.056728+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:17.370342+00:00", "trade", 9.275, 2000.0]
["2026-09-24T16:34:17.515475+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:17.909427+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:17.910405+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:19.338226+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:34:20.031458+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:20.330745+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:20.528000+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:20.530100+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:20.530972+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:20.951101+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:20.951728+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:20.951803+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:20.952475+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:20.952675+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:21.044253+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:21.044343+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:21.196395+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:21.717240+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:21.719711+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:34:22.738932+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:22.739378+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:22.739393+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:22.926593+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:23.794439+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:23.794469+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:24.114385+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:24.115137+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:24.306217+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:24.517058+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:25.194676+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:25.195573+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:25.419316+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:25.419346+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:26.739713+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:27.216914+00:00", "trade", 9.2678, 89.0]
["2026-09-24T16:34:27.568995+00:00", "trade", 9.2701, 5000.0]
["2026-09-24T16:34:28.355705+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:28.355760+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:28.356742+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:28.356762+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:28.359885+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:28.413983+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:28.933119+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:29.337989+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:34:29.525263+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:29.648060+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:29.648542+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:30.001467+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:30.008230+00:00", "trade", 9.2665, 80.0]
["2026-09-24T16:34:30.010533+00:00", "trade", 9.2709, 44.0]
["2026-09-24T16:34:30.011571+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:30.177064+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:30.177556+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:30.520186+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:31.157643+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:31.158811+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:31.168384+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:31.670399+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:31.670454+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:31.671401+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:31.671877+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:31.835216+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:31.836133+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:31.911613+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:32.500650+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:32.501577+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:32.501577+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:33.385920+00:00", "trade", 9.2694, 10.0]
["2026-09-24T16:34:33.708446+00:00", "trade", 9.2678, 2.0]
["2026-09-24T16:34:35.157333+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:35.158054+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:36.431138+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:34:36.449067+00:00", "trade", 9.27, 8.0]
["2026-09-24T16:34:36.450114+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:36.451515+00:00", "trade", 9.27, 8.0]
["2026-09-24T16:34:36.474096+00:00", "trade", 9.275, 33.0]
["2026-09-24T16:34:36.475159+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:36.517017+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:34:36.819674+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:36.938953+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:37.538951+00:00", "trade", 9.27, 284.0]
["2026-09-24T16:34:37.538986+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:37.539467+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:37.539467+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:38.522178+00:00", "trade", 9.27, 73.0]
["2026-09-24T16:34:38.522180+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:38.522181+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:38.522183+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:38.522201+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:34:38.522201+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:34:38.522202+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:34:38.522208+00:00", "trade", 9.27, 900.0]
["2026-09-24T16:34:38.522208+00:00", "trade", 9.27, 400.0]
["2026-09-24T16:34:38.522231+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:38.522282+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:34:38.522321+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:34:38.522371+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:34:38.522451+00:00", "trade", 9.27, 17.0]
["2026-09-24T16:34:38.522457+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:34:38.522542+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:34:38.522634+00:00", "trade", 9.27, 299.0]
["2026-09-24T16:34:38.522652+00:00", "trade", 9.27, 72.0]
["2026-09-24T16:34:38.522677+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:34:38.522911+00:00", "trade", 9.27, 35.0]
["2026-09-24T16:34:38.522953+00:00", "trade", 9.27, 50.0]
["2026-09-24T16:34:38.522973+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:34:38.522988+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.523063+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.523073+00:00", "trade", 9.27, 18.0]
["2026-09-24T16:34:38.523077+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:38.523229+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.523349+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.523349+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.523389+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.523424+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.523504+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.523509+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.523625+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.524066+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.524186+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.524827+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.525429+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.560598+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.623417+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.685400+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.769094+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:38.870610+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:34:38.871618+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:39.001181+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:39.033496+00:00", "trade", 9.27, 83.0]
["2026-09-24T16:34:39.034435+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:39.034510+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:39.052318+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:39.362701+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:39.669798+00:00", "trade", 9.265, 5000.0]
["2026-09-24T16:34:40.402282+00:00", "trade", 9.2699, 111.0]
["2026-09-24T16:34:41.128594+00:00", "trade", 9.2669, 1.0]
["2026-09-24T16:34:41.516919+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:41.518227+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:41.582099+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:41.744756+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:41.745272+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:41.977497+00:00", "trade", 9.2637, 10.0]
["2026-09-24T16:34:41.977855+00:00", "trade", 9.2637, 1.0]
["2026-09-24T16:34:41.978948+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:42.138042+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:42.233990+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:42.276617+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:42.309936+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:42.318010+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:42.390498+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:42.417642+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:42.501268+00:00", "trade", 9.2697, 29.0]
["2026-09-24T16:34:42.740957+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:43.383616+00:00", "trade", 9.2656, 100.0]
["2026-09-24T16:34:43.388311+00:00", "trade", 9.2656, 5.0]
["2026-09-24T16:34:44.531851+00:00", "trade", 9.27, 110.0]
["2026-09-24T16:34:44.532862+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:44.532902+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:44.533057+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:44.533177+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:46.440221+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:46.440321+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:46.440903+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:46.443940+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:46.773991+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:48.547887+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:49.189694+00:00", "trade", 9.2671, 131.0]
["2026-09-24T16:34:49.191093+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:49.472625+00:00", "trade", 9.2681, 10.0]
["2026-09-24T16:34:50.580625+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:50.701859+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:50.740235+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:50.742636+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:50.743202+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:50.744200+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:50.974518+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:51.201658+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:51.202009+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:51.329272+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:51.864205+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:53.367453+00:00", "trade", 9.2671, 25.0]
["2026-09-24T16:34:54.171326+00:00", "trade", 9.265, 5000.0]
["2026-09-24T16:34:54.171913+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:54.274146+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:54.773459+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:55.285313+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:55.304679+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:55.402627+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:55.404110+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:55.405554+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:55.542659+00:00", "trade", 9.27, 12.0]
["2026-09-24T16:34:56.514478+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:56.514994+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:56.614667+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:57.312733+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:57.802814+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:57.802854+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:34:59.905659+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:00.001492+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:00.028456+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:00.281860+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:00.889255+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:01.700601+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:01.700676+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:01.766112+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:01.902908+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:01.903158+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:02.054856+00:00", "trade", 9.265, 7.0]
["2026-09-24T16:35:02.056273+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:02.586137+00:00", "trade", 9.2671, 57.0]
["2026-09-24T16:35:02.763571+00:00", "trade", 9.265, 180.0]
["2026-09-24T16:35:02.763867+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:03.485780+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:04.058358+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:04.295748+00:00", "trade", 9.2642, 3.0]
["2026-09-24T16:35:04.786801+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:05.091084+00:00", "trade", 9.2665, 1.0]
["2026-09-24T16:35:05.783292+00:00", "trade", 9.2667, 22.0]
["2026-09-24T16:35:06.033609+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:06.064297+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:06.524166+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:07.062465+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:35:07.062944+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:07.825935+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:07.826469+00:00", "trade", 9.265, 900.0]
["2026-09-24T16:35:07.826469+00:00", "trade", 9.265, 900.0]
["2026-09-24T16:35:07.827393+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:07.830470+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:07.832998+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:35:08.041222+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:08.889508+00:00", "trade", 9.265, 120.0]
["2026-09-24T16:35:09.119453+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:09.120075+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:09.120210+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:09.120681+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:11.069489+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:11.070221+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:11.070271+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:11.071685+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:11.178549+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:11.179762+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:12.169306+00:00", "trade", 9.2601, 5000.0]
["2026-09-24T16:35:13.799291+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:15.449449+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:15.450727+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:15.451995+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:16.820306+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:16.822041+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:16.828035+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:16.828060+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:16.828147+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:35:16.828721+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:35:17.175552+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:17.175913+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:17.176174+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:17.176349+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:17.176352+00:00", "trade", 9.265, 500.0]
["2026-09-24T16:35:17.176389+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:17.176474+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:17.176509+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:17.176710+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:17.176830+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:17.176835+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:17.183827+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:18.359014+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:19.244287+00:00", "trade", 9.2638, 400.0]
["2026-09-24T16:35:20.209418+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:20.392548+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:21.104394+00:00", "trade", 9.2663, 100.0]
["2026-09-24T16:35:21.485969+00:00", "trade", 9.265, 9.0]
["2026-09-24T16:35:23.958739+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:35:23.959794+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:24.051510+00:00", "trade", 9.265, 10.0]
["2026-09-24T16:35:25.112348+00:00", "trade", 9.2661, 300.0]
["2026-09-24T16:35:25.209483+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:25.210024+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:28.633512+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:28.633983+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:28.634459+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:28.634504+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:28.640754+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:28.716552+00:00", "trade", 9.2638, 12.0]
["2026-09-24T16:35:30.001523+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:30.716961+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:30.717417+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:30.717492+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:30.717713+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:30.717948+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:30.718189+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:31.616516+00:00", "trade", 9.2661, 2.0]
["2026-09-24T16:35:31.768975+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:32.028382+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:32.041659+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:32.632962+00:00", "trade", 9.2661, 21.0]
["2026-09-24T16:35:32.789062+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:33.159299+00:00", "trade", 9.2661, 9.0]
["2026-09-24T16:35:33.690381+00:00", "trade", 9.2661, 10.0]
["2026-09-24T16:35:34.740517+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:34.741559+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:34.745058+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:34.745504+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:34.906021+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:36.209668+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:36.209824+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:36.213147+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:36.703298+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:37.759651+00:00", "trade", 9.265, 179.0]
["2026-09-24T16:35:37.759803+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:37.760600+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:37.760811+00:00", "trade", 9.265, 2.0]
["2026-09-24T16:35:38.351531+00:00", "trade", 9.267, 18.0]
["2026-09-24T16:35:38.699494+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:38.992241+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:40.231182+00:00", "trade", 9.265, 10.0]
["2026-09-24T16:35:40.322016+00:00", "trade", 9.2657, 5.0]
["2026-09-24T16:35:41.276583+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:41.296109+00:00", "trade", 9.2656, 39.0]
["2026-09-24T16:35:41.387337+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:41.403345+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:41.974519+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:41.985174+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:42.757984+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:42.863936+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:42.980859+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:43.626300+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:43.871084+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:35:44.055161+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.055224+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:35:44.055231+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.055372+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:35:44.055928+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.055928+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.055963+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.055963+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.055998+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.056063+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.056088+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.056088+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.056178+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.056379+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.059422+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:35:44.443285+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.473206+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:44.947049+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:45.018609+00:00", "trade", 9.263, 13.0]
["2026-09-24T16:35:46.061977+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:46.062408+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:46.063130+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:46.659494+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:46.659529+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:46.659960+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:47.130962+00:00", "trade", 9.2655, 13.0]
["2026-09-24T16:35:47.132027+00:00", "trade", 9.265, 6.0]
["2026-09-24T16:35:47.134329+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:47.141517+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:47.165524+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:47.286577+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:47.286857+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:47.754475+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:47.754726+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:47.930665+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:47.930665+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:48.334401+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:48.334877+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:48.334877+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:48.503493+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:48.503929+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:49.012379+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:49.588721+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:49.639136+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:49.644328+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:49.644839+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:49.874693+00:00", "trade", 9.2655, 40.0]
["2026-09-24T16:35:50.305200+00:00", "trade", 9.2655, 29.0]
["2026-09-24T16:35:50.432238+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:51.474527+00:00", "trade", 9.2655, 299.0]
["2026-09-24T16:35:51.951530+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:51.951640+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:51.952176+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:53.320332+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:53.466225+00:00", "trade", 9.2646, 12.0]
["2026-09-24T16:35:53.467623+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:54.734358+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:55.001231+00:00", "trade", 9.2646, 13.0]
["2026-09-24T16:35:55.159916+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:56.198419+00:00", "trade", 9.2662, 2000.0]
["2026-09-24T16:35:56.237410+00:00", "trade", 9.265, 56.0]
["2026-09-24T16:35:56.740066+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:56.741991+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:57.028458+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:58.075966+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:58.076402+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:58.373878+00:00", "trade", 9.2644, 24.0]
["2026-09-24T16:35:58.715252+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:58.776455+00:00", "trade", 9.2631, 1.0]
["2026-09-24T16:35:58.777465+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:58.777952+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:59.428521+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:35:59.752105+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:59.752666+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:35:59.752671+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:00.001564+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:00.018514+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:00.018675+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:01.093921+00:00", "trade", 9.2642, 5.0]
["2026-09-24T16:36:01.098007+00:00", "trade", 9.265, 118.0]
["2026-09-24T16:36:01.098585+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:01.098666+00:00", "trade", 9.265, 400.0]
["2026-09-24T16:36:01.098865+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:01.527566+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:02.529973+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:36:02.643199+00:00", "trade", 9.265, 3000.0]
["2026-09-24T16:36:02.701815+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:02.704537+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:02.744442+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:02.747788+00:00", "trade", 9.264, 36.0]
["2026-09-24T16:36:02.748366+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:02.813902+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:03.040978+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:03.041419+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:03.057408+00:00", "trade", 9.265, 600.0]
["2026-09-24T16:36:03.281976+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:03.282728+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:03.585549+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:04.034818+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:05.020693+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:05.020760+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:05.021048+00:00", "trade", 9.27, 30.0]
["2026-09-24T16:36:05.769280+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:36:05.775415+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:36:05.777646+00:00", "trade", 9.27, 8.0]
["2026-09-24T16:36:05.779273+00:00", "trade", 9.27, 450.0]
["2026-09-24T16:36:06.616444+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:36:06.767903+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.767969+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768003+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:06.768008+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:06.768029+00:00", "trade", 9.27, 82.0]
["2026-09-24T16:36:06.768029+00:00", "trade", 9.27, 161.0]
["2026-09-24T16:36:06.768033+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:06.768038+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:06.768050+00:00", "trade", 9.27, 8.0]
["2026-09-24T16:36:06.768074+00:00", "trade", 9.27, 260.0]
["2026-09-24T16:36:06.768078+00:00", "trade", 9.27, 12.0]
["2026-09-24T16:36:06.768081+00:00", "trade", 9.27, 128.0]
["2026-09-24T16:36:06.768081+00:00", "trade", 9.27, 5.0]
["2026-09-24T16:36:06.768083+00:00", "trade", 9.27, 59.0]
["2026-09-24T16:36:06.768089+00:00", "trade", 9.27, 1011.0]
["2026-09-24T16:36:06.768096+00:00", "trade", 9.27, 172.0]
["2026-09-24T16:36:06.768098+00:00", "trade", 9.27, 488.0]
["2026-09-24T16:36:06.768102+00:00", "trade", 9.27, 312.0]
["2026-09-24T16:36:06.768105+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:36:06.768105+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:36:06.768107+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768110+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768110+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:36:06.768110+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768117+00:00", "trade", 9.27, 500.0]
["2026-09-24T16:36:06.768120+00:00", "trade", 9.27, 17.0]
["2026-09-24T16:36:06.768123+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:36:06.768123+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768128+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768135+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768141+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768143+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768147+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768147+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768150+00:00", "trade", 9.27, 500.0]
["2026-09-24T16:36:06.768167+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768170+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:36:06.768174+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768177+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:36:06.768179+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:06.768183+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:36:06.768183+00:00", "trade", 9.27, 1600.0]
["2026-09-24T16:36:06.768183+00:00", "trade", 9.27, 41.0]
["2026-09-24T16:36:06.768183+00:00", "trade", 9.27, 59.0]
["2026-09-24T16:36:06.768187+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:36:06.768187+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:36:06.768192+00:00", "trade", 9.27, 500.0]
["2026-09-24T16:36:06.768192+00:00", "trade", 9.27, 160.0]
["2026-09-24T16:36:06.768192+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:36:06.768195+00:00", "trade", 9.27, 800.0]
["2026-09-24T16:36:06.768198+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768201+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:36:06.768207+00:00", "trade", 9.27, 489.0]
["2026-09-24T16:36:06.768210+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:36:06.768213+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:36:06.768231+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768267+00:00", "trade", 9.27, 178.0]
["2026-09-24T16:36:06.768294+00:00", "trade", 9.27, 122.0]
["2026-09-24T16:36:06.768319+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768354+00:00", "trade", 9.27, 60.0]
["2026-09-24T16:36:06.768424+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768424+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768429+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768501+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768504+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768504+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768559+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768576+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:36:06.768673+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768690+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768740+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768755+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768755+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768778+00:00", "trade", 9.27, 40.0]
["2026-09-24T16:36:06.768795+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:06.768802+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768829+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.768830+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.768950+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.768990+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.768990+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.769066+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.769226+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.769346+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.769386+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.769427+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.769657+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.769888+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.770264+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.770570+00:00", "trade", 9.275, 97.0]
["2026-09-24T16:36:06.770710+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.771452+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.771456+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.771897+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.771922+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.773457+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:06.774930+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:36:06.774952+00:00", "trade", 9.275, 300.0]
["2026-09-24T16:36:06.776766+00:00", "trade", 9.275, 500.0]
["2026-09-24T16:36:06.779024+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.779029+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.779105+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.779315+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.779607+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:36:06.779791+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.779831+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.779911+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.779911+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.779942+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.780383+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.780388+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.782656+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:36:06.810680+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.830838+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.859175+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.868688+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.898063+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.898459+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.941045+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.941471+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:06.953996+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:07.152963+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:07.152969+00:00", "trade", 9.27, 26.0]
["2026-09-24T16:36:07.153836+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:07.153992+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:07.154307+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:07.159567+00:00", "trade", 9.275, 532.0]
["2026-09-24T16:36:07.160136+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:07.211494+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:07.245374+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:07.334005+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:07.334080+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:07.338290+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:07.586641+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:08.860785+00:00", "trade", 9.2701, 2000.0]
["2026-09-24T16:36:08.949884+00:00", "trade", 9.2642, 14.0]
["2026-09-24T16:36:09.772741+00:00", "trade", 9.2643, 100.0]
["2026-09-24T16:36:10.778416+00:00", "trade", 9.2641, 16.0]
["2026-09-24T16:36:10.864285+00:00", "trade", 9.2701, 1000.0]
["2026-09-24T16:36:10.865401+00:00", "trade", 9.27, 5.0]
["2026-09-24T16:36:11.982443+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:11.983005+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:11.983361+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:12.044461+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:12.044466+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:12.072984+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:12.073044+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:12.073230+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:12.073541+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:36:12.076192+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:12.119400+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:36:12.119452+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:36:12.119461+00:00", "trade", 9.27, 1300.0]
["2026-09-24T16:36:12.119464+00:00", "trade", 9.27, 900.0]
["2026-09-24T16:36:12.119464+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:36:12.119476+00:00", "trade", 9.27, 154.0]
["2026-09-24T16:36:12.119479+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:12.119485+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:12.119495+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119555+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119555+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119580+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119585+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119650+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119687+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:36:12.119687+00:00", "trade", 9.27, 108.0]
["2026-09-24T16:36:12.119689+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:36:12.119700+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119706+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119706+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119711+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119745+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119750+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119790+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119931+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:36:12.119966+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120071+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120126+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120201+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120287+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120367+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120367+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120407+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120447+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120447+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120482+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120487+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120527+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120552+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120592+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120698+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120728+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120883+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.120928+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.121244+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.121474+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.121971+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.124331+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:12.646964+00:00", "trade", 9.265, 65.0]
["2026-09-24T16:36:12.648779+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:14.542301+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:14.542306+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:14.542331+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:14.542341+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:14.542797+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:14.657991+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:15.187444+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:36:15.254365+00:00", "trade", 9.265, 1700.0]
["2026-09-24T16:36:17.218892+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.219708+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.219708+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.220866+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.221347+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.221778+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.246953+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.476770+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.723708+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.931803+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.932259+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:17.932690+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.010475+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.037209+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.239135+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.239616+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.239636+00:00", "trade", 9.26, 15.0]
["2026-09-24T16:36:18.240037+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.240197+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.240257+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.240257+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.240633+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.240668+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.240754+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.243663+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:36:18.244558+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.324598+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.363385+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.564263+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.564344+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.585098+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.586370+00:00", "trade", 9.26, 8.0]
["2026-09-24T16:36:18.586942+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.587469+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.588953+00:00", "trade", 9.26, 8.0]
["2026-09-24T16:36:18.589509+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.589990+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.738999+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:18.739059+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:19.569341+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:20.273515+00:00", "trade", 9.2601, 3000.0]
["2026-09-24T16:36:23.064629+00:00", "trade", 9.268, 2.0]
["2026-09-24T16:36:23.067050+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:25.173391+00:00", "trade", 9.2643, 5.0]
["2026-09-24T16:36:26.670859+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:36:26.670943+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:26.740192+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:26.740253+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:27.718926+00:00", "trade", 9.2643, 5.0]
["2026-09-24T16:36:28.244384+00:00", "trade", 9.2643, 221.0]
["2026-09-24T16:36:28.374121+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.374412+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.374602+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.376161+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.398660+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.398700+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.398775+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.432971+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.465559+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.467313+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.507171+00:00", "trade", 9.2721, 48.0]
["2026-09-24T16:36:28.589163+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.589679+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.816755+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.817456+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:28.923476+00:00", "trade", 9.2643, 100.0]
["2026-09-24T16:36:29.354525+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:29.355332+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:29.662387+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:29.922384+00:00", "trade", 9.2641, 11.0]
["2026-09-24T16:36:30.001595+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:30.198393+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:30.259928+00:00", "trade", 9.2641, 2.0]
["2026-09-24T16:36:30.338653+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:36:30.339489+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:30.402338+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:30.672667+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:30.780510+00:00", "trade", 9.2641, 10.0]
["2026-09-24T16:36:30.781110+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:30.839756+00:00", "trade", 9.2636, 44.0]
["2026-09-24T16:36:30.839868+00:00", "trade", 9.2641, 20.0]
["2026-09-24T16:36:30.840075+00:00", "trade", 9.2642, 8.0]
["2026-09-24T16:36:30.840274+00:00", "trade", 9.2642, 1.0]
["2026-09-24T16:36:30.840493+00:00", "trade", 9.2666, 3.0]
["2026-09-24T16:36:30.840652+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:30.841093+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:30.987215+00:00", "trade", 9.265, 400.0]
["2026-09-24T16:36:31.085044+00:00", "trade", 9.265, 8600.0]
["2026-09-24T16:36:31.085650+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:31.546040+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:32.967970+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:36:34.711229+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:34.711710+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:34.859517+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:34.859757+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:34.860800+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:35.198809+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:36.188963+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:36:38.695807+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:38.815357+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:39.155155+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:39.215558+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:36:39.216561+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:39.216591+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:39.219047+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:39.422722+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:39.454974+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:40.354144+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:40.579721+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:40.579781+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:40.580287+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:40.580337+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:40.582377+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:40.733306+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:40.733777+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:40.845904+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.051133+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.051889+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.053809+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.096746+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.122618+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.318178+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.451085+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.456061+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.541289+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.586823+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.737411+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:41.987837+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:42.767071+00:00", "trade", 9.265, 15.0]
["2026-09-24T16:36:42.768450+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:42.883263+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:43.339297+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:36:43.942990+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:43.943422+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:44.923670+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:45.540593+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:45.541861+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:46.485387+00:00", "trade", 9.265, 9.0]
["2026-09-24T16:36:46.668222+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:47.050842+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:47.639032+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:36:48.154952+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:36:48.315612+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:49.432028+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:36:49.432028+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:36:49.432696+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:49.432696+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:49.435496+00:00", "trade", 9.265, 157.0]
["2026-09-24T16:36:49.435881+00:00", "trade", 9.265, 10.0]
["2026-09-24T16:36:49.680857+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:49.681338+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:50.535721+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:50.536213+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:50.980308+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:36:51.216812+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:51.354480+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:52.155021+00:00", "trade", 9.2637, 10.0]
["2026-09-24T16:36:52.156389+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:52.156860+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:52.208335+00:00", "trade", 9.265, 140.0]
["2026-09-24T16:36:53.064148+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:36:53.065437+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.065918+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.117251+00:00", "trade", 9.265, 11.0]
["2026-09-24T16:36:53.117254+00:00", "trade", 9.27, 89.0]
["2026-09-24T16:36:53.118253+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.118293+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.118654+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.119170+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.119295+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.204002+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.204202+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.215845+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.217955+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.602370+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:53.772481+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:36:53.797798+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:36:53.857574+00:00", "trade", 9.2673, 10.0]
["2026-09-24T16:36:54.105638+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:54.105688+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:54.106254+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:54.283262+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:36:54.696210+00:00", "trade", 9.2673, 4.0]
["2026-09-24T16:36:55.227423+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:55.227859+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:55.227859+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:55.228285+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:55.231497+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:55.421204+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:55.421961+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:55.534068+00:00", "trade", 9.2637, 20.0]
["2026-09-24T16:36:57.984770+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:58.061333+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:36:58.421179+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:00.001620+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:01.423281+00:00", "trade", 9.2639, 100.0]
["2026-09-24T16:37:02.121055+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:02.121601+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:02.122333+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:02.122338+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:02.122338+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:02.199000+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:03.282221+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:37:03.283947+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:03.284659+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:03.285115+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:03.757229+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:03.768947+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:03.769433+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:04.998739+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.132564+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:37:05.132564+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:37:05.132568+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:37:05.132570+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:37:05.132570+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:37:05.133045+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:37:05.133054+00:00", "trade", 9.265, 102.0]
["2026-09-24T16:37:05.133109+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.133109+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.133399+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.133479+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.133560+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.133590+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.133695+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.134036+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.134236+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.134276+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.135840+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.136964+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:37:05.216216+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.216702+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.223975+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.224271+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.224907+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.225654+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:05.496484+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:05.497065+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:06.044884+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:06.066129+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:06.136582+00:00", "trade", 9.2723, 1.0]
["2026-09-24T16:37:06.479882+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:37:06.480505+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:07.204368+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:07.205106+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:07.205992+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:07.558521+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:07.598129+00:00", "trade", 9.2601, 5000.0]
["2026-09-24T16:37:07.894524+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:09.337911+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:37:09.535788+00:00", "trade", 9.26, 174.0]
["2026-09-24T16:37:09.677121+00:00", "trade", 9.2664, 32.0]
["2026-09-24T16:37:10.158138+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.158189+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.158216+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.158218+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:10.158218+00:00", "trade", 9.26, 62.0]
["2026-09-24T16:37:10.158221+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:37:10.158234+00:00", "trade", 9.26, 42.0]
["2026-09-24T16:37:10.158279+00:00", "trade", 9.26, 528.0]
["2026-09-24T16:37:10.158291+00:00", "trade", 9.26, 158.0]
["2026-09-24T16:37:10.158294+00:00", "trade", 9.26, 42.0]
["2026-09-24T16:37:10.158359+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.158360+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.158364+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.158364+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.158366+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.158366+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.158379+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.158474+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.158654+00:00", "trade", 9.26, 74.0]
["2026-09-24T16:37:10.158657+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.158661+00:00", "trade", 9.26, 11.0]
["2026-09-24T16:37:10.158664+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:37:10.158670+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.158672+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:37:10.158700+00:00", "trade", 9.26, 96.0]
["2026-09-24T16:37:10.158703+00:00", "trade", 9.26, 99.0]
["2026-09-24T16:37:10.158832+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.158835+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.158874+00:00", "trade", 9.26, 67.0]
["2026-09-24T16:37:10.158877+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:37:10.158880+00:00", "trade", 9.26, 23.0]
["2026-09-24T16:37:10.159030+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.159060+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159063+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.159217+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.159276+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159311+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159331+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159337+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:37:10.159431+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159458+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.159511+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.159547+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159547+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159592+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159592+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159712+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159743+00:00", "trade", 9.25, 4.0]
["2026-09-24T16:37:10.159747+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159747+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159773+00:00", "trade", 9.255, 5.0]
["2026-09-24T16:37:10.159792+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159792+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.159932+00:00", "trade", 9.26, 35.0]
["2026-09-24T16:37:10.159932+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.160047+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:10.160348+00:00", "trade", 9.255, 450.0]
["2026-09-24T16:37:10.160600+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:10.160693+00:00", "trade", 9.255, 695.0]
["2026-09-24T16:37:10.161471+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.167871+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.167880+00:00", "trade", 9.26, 154.0]
["2026-09-24T16:37:10.167920+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:37:10.167925+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.167925+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:37:10.167965+00:00", "trade", 9.26, 1200.0]
["2026-09-24T16:37:10.167968+00:00", "trade", 9.26, 1900.0]
["2026-09-24T16:37:10.167974+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:37:10.167974+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:10.167977+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:10.167980+00:00", "trade", 9.26, 499.0]
["2026-09-24T16:37:10.167980+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:37:10.167986+00:00", "trade", 9.26, 800.0]
["2026-09-24T16:37:10.167997+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.167997+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168037+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168107+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168455+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:37:10.168462+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:37:10.168462+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:10.168479+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:10.168479+00:00", "trade", 9.26, 2800.0]
["2026-09-24T16:37:10.168479+00:00", "trade", 9.26, 600.0]
["2026-09-24T16:37:10.168503+00:00", "trade", 9.26, 3700.0]
["2026-09-24T16:37:10.168523+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168549+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168554+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168593+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168598+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168598+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168620+00:00", "trade", 9.2593, 18.0]
["2026-09-24T16:37:10.168633+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168633+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168638+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168743+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168834+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168919+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.168972+00:00", "trade", 9.255, 461.0]
["2026-09-24T16:37:10.169129+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.169199+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.169841+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.169996+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.169996+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.170382+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.171234+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.172277+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:10.177028+00:00", "trade", 9.26, 1100.0]
["2026-09-24T16:37:10.177215+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.177364+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.177429+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.177435+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.177449+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.177482+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:10.177482+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.177485+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:37:10.177557+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:37:10.177599+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.177599+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:10.177605+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:10.177710+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.177840+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.177880+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.177995+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178156+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178191+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178196+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178196+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178236+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178276+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178276+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178316+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178356+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178592+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178667+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.178938+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.179118+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.179263+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.179519+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.179519+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.180688+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:37:10.182160+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:10.183575+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:37:10.186555+00:00", "trade", 9.26, 700.0]
["2026-09-24T16:37:10.460874+00:00", "trade", 9.26, 151.0]
["2026-09-24T16:37:11.076301+00:00", "trade", 9.2641, 614.0]
["2026-09-24T16:37:11.118323+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:11.226255+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:11.716738+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:11.915300+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:11.990334+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:12.095223+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:12.595093+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:12.773433+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:12.774159+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:12.774320+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:12.774360+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:12.913772+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:13.330268+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:13.617980+00:00", "trade", 9.2716, 100.0]
["2026-09-24T16:37:15.340357+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:15.789496+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:37:15.789499+00:00", "trade", 9.26, 78.0]
["2026-09-24T16:37:15.789506+00:00", "trade", 9.26, 1000.0]
["2026-09-24T16:37:15.789506+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:37:15.789508+00:00", "trade", 9.26, 600.0]
["2026-09-24T16:37:15.789511+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:37:15.789511+00:00", "trade", 9.26, 627.0]
["2026-09-24T16:37:15.789531+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:15.789547+00:00", "trade", 9.26, 22.0]
["2026-09-24T16:37:15.789550+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:15.789556+00:00", "trade", 9.26, 51.0]
["2026-09-24T16:37:15.789559+00:00", "trade", 9.26, 106.0]
["2026-09-24T16:37:15.789700+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:37:15.789752+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:37:15.789752+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:15.789755+00:00", "trade", 9.26, 48.0]
["2026-09-24T16:37:15.790074+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:15.790112+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:15.790117+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:15.790142+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:15.790182+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:15.790208+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:37:15.790243+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790248+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790253+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790268+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790303+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790323+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790323+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790323+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790368+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790373+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790458+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790458+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790458+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790543+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790543+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790543+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790579+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:15.790654+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:37:15.790664+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:15.790664+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:15.790669+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:15.790675+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:15.790678+00:00", "trade", 9.26, 140.0]
["2026-09-24T16:37:15.790679+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:15.790679+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:15.790714+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:15.790729+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:37:15.790732+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:37:15.790749+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790784+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.790786+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:37:15.790786+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:15.790979+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.791370+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.791375+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.791390+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.791506+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.791541+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.791686+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.792864+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.793450+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.795892+00:00", "trade", 9.258, 999.0]
["2026-09-24T16:37:15.796823+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.799176+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:15.800129+00:00", "trade", 9.26, 60.0]
["2026-09-24T16:37:15.862515+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.902089+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:15.915285+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:16.044663+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:16.044814+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:16.108234+00:00", "trade", 9.264, 3.0]
["2026-09-24T16:37:16.110757+00:00", "trade", 9.255, 90.0]
["2026-09-24T16:37:16.306712+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:16.625465+00:00", "trade", 9.264, 2.0]
["2026-09-24T16:37:16.700809+00:00", "trade", 9.26, 5.0]
["2026-09-24T16:37:17.015664+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:17.135610+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:19.232471+00:00", "trade", 9.2562, 5000.0]
["2026-09-24T16:37:19.753458+00:00", "trade", 9.2562, 25.0]
["2026-09-24T16:37:19.962645+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:37:21.680676+00:00", "trade", 9.2712, 2.0]
["2026-09-24T16:37:21.686038+00:00", "trade", 9.2712, 100.0]
["2026-09-24T16:37:22.052514+00:00", "trade", 9.255, 1000.0]
["2026-09-24T16:37:23.196262+00:00", "trade", 9.2561, 2.0]
["2026-09-24T16:37:23.740645+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:23.740860+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:23.741121+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:23.741352+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:23.874635+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:37:23.874638+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:37:23.874641+00:00", "trade", 9.255, 400.0]
["2026-09-24T16:37:23.875651+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:23.875686+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:23.876368+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:23.876809+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:24.486049+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:24.830564+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:25.113191+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:25.531953+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:25.795742+00:00", "trade", 9.2709, 100.0]
["2026-09-24T16:37:25.815162+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:25.815598+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:25.816039+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:25.930226+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:26.261675+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:26.541195+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:26.580072+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:37:26.655111+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:26.745784+00:00", "trade", 9.2709, 300.0]
["2026-09-24T16:37:27.037131+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:28.886017+00:00", "trade", 9.2633, 2.0]
["2026-09-24T16:37:30.001646+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:30.110733+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:37:30.600436+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:30.703191+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:30.840227+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:32.135963+00:00", "trade", 9.2633, 72.0]
["2026-09-24T16:37:32.388091+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:32.671987+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:32.803655+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:33.035186+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:33.589427+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:37:33.777027+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:33.936727+00:00", "trade", 9.2594, 1.0]
["2026-09-24T16:37:33.939082+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:34.605515+00:00", "trade", 9.2564, 1.0]
["2026-09-24T16:37:34.606897+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:34.740460+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:34.747186+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:34.996127+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:37:35.655758+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:35.677549+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:37:35.931930+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:35.970888+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:37.213385+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:37.405672+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:37:37.406730+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:37.417328+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:37:38.546434+00:00", "trade", 9.2599, 1.0]
["2026-09-24T16:37:38.717289+00:00", "trade", 9.25, 73.0]
["2026-09-24T16:37:38.718317+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.718342+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.718342+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.718342+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.718392+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.718713+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.718833+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.718853+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.720948+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.721023+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.731759+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.735022+00:00", "trade", 9.25, 64.0]
["2026-09-24T16:37:38.735598+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.735598+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.735628+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.735628+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.735663+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.735663+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.735678+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.735678+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.736104+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.736265+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.736826+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.738921+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.744083+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.791989+00:00", "trade", 9.2647, 10.0]
["2026-09-24T16:37:38.870645+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.871126+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:38.922735+00:00", "trade", 9.2501, 3.0]
["2026-09-24T16:37:39.351504+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:39.355278+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:39.668344+00:00", "trade", 9.2519, 151.0]
["2026-09-24T16:37:40.169907+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:40.172067+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:40.172503+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:40.523388+00:00", "trade", 9.2594, 800.0]
["2026-09-24T16:37:40.524446+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:40.588086+00:00", "trade", 9.255, 8100.0]
["2026-09-24T16:37:40.588137+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:37:40.778626+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:40.779382+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:41.653227+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:41.659004+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:37:42.046834+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:42.050295+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:37:42.051395+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:42.054101+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:42.095530+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:42.095971+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:42.156345+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:42.156806+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:42.211005+00:00", "trade", 9.255, 1000.0]
["2026-09-24T16:37:43.152906+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:37:43.153954+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:43.546786+00:00", "trade", 9.2702, 100.0]
["2026-09-24T16:37:43.636954+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:43.670644+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:43.671125+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:43.671125+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:43.855504+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:44.215220+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:44.215691+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:44.215701+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:44.216378+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:44.222524+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:37:45.521288+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:45.825041+00:00", "trade", 9.255, 1118.0]
["2026-09-24T16:37:45.825893+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:45.826776+00:00", "trade", 9.255, 882.0]
["2026-09-24T16:37:46.222810+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:37:46.615563+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:46.618439+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:46.618911+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:46.620164+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:46.733959+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:46.734380+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:46.742224+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:46.742670+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:47.200834+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:37:47.622828+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:37:47.668203+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:37:47.889324+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:47.889776+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:48.009335+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:48.292589+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:48.375300+00:00", "trade", 9.2564, 5.0]
["2026-09-24T16:37:48.434632+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:48.523075+00:00", "trade", 9.27, 700.0]
["2026-09-24T16:37:49.309018+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:49.318377+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:37:49.319719+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:50.964913+00:00", "trade", 9.255, 55.0]
["2026-09-24T16:37:50.965937+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:50.966373+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:51.135230+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:51.343626+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:37:51.821252+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:51.846422+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:51.975665+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:52.002033+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:52.735551+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:37:52.910450+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:52.961060+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:52.961501+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:53.001917+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:54.881035+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:54.881526+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:54.927821+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.717933+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:37:55.717936+00:00", "trade", 9.255, 2.0]
["2026-09-24T16:37:55.717936+00:00", "trade", 9.255, 1600.0]
["2026-09-24T16:37:55.717939+00:00", "trade", 9.255, 611.0]
["2026-09-24T16:37:55.718071+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:37:55.718077+00:00", "trade", 9.258, 13800.0]
["2026-09-24T16:37:55.718077+00:00", "trade", 9.255, 1600.0]
["2026-09-24T16:37:55.718081+00:00", "trade", 9.255, 1118.0]
["2026-09-24T16:37:55.718081+00:00", "trade", 9.26, 600.0]
["2026-09-24T16:37:55.718083+00:00", "trade", 9.26, 308.0]
["2026-09-24T16:37:55.718087+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:37:55.718087+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:55.718089+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:37:55.718089+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:37:55.718170+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:55.718215+00:00", "trade", 9.2582, 500.0]
["2026-09-24T16:37:55.718272+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.718303+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.718323+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.718378+00:00", "trade", 9.26, 3200.0]
["2026-09-24T16:37:55.718381+00:00", "trade", 9.26, 700.0]
["2026-09-24T16:37:55.718387+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:37:55.718387+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:37:55.718390+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:37:55.718390+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:55.718393+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:37:55.718393+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:37:55.718474+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:55.718480+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:55.718483+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:37:55.718483+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:55.718528+00:00", "trade", 9.255, 10.0]
["2026-09-24T16:37:55.718999+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.718999+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719039+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719045+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719045+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719045+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719049+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719079+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719119+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719200+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719320+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719480+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719499+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:37:55.719505+00:00", "trade", 9.255, 700.0]
["2026-09-24T16:37:55.719520+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719681+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719681+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.719756+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.720077+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.720082+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.720558+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.721440+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.724792+00:00", "trade", 9.255, 101.0]
["2026-09-24T16:37:55.736589+00:00", "trade", 9.255, 161.0]
["2026-09-24T16:37:55.743469+00:00", "trade", 9.2596, 2600.0]
["2026-09-24T16:37:55.807269+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:55.807309+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:56.046723+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:37:56.719285+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:56.719726+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:56.720448+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:56.720483+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:56.838844+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:56.839601+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:56.899769+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:56.963762+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:56.992961+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:57.047752+00:00", "trade", 9.255, 2.0]
["2026-09-24T16:37:57.492375+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:57.695483+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:57.798458+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:57.826706+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.049499+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:37:58.050398+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.050398+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.050478+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.050538+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.050543+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.051942+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.052638+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.188121+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.188121+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.188126+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.188913+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.192441+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:58.193403+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:59.237423+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:59.237583+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:59.239323+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:37:59.329119+00:00", "trade", 9.2636, 16.0]
["2026-09-24T16:37:59.339496+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:37:59.740540+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.001667+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.187479+00:00", "trade", 9.2572, 539.0]
["2026-09-24T16:38:00.202401+00:00", "trade", 9.2572, 1.0]
["2026-09-24T16:38:00.202464+00:00", "trade", 9.2572, 1.0]
["2026-09-24T16:38:00.202518+00:00", "trade", 9.259, 1.0]
["2026-09-24T16:38:00.709421+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.709582+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.711130+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.711130+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.711624+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:00.711909+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:00.711921+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:00.712223+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.712263+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.712579+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.712819+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.712930+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.713411+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.749962+00:00", "trade", 9.255, 83.0]
["2026-09-24T16:38:00.750594+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.750930+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.751356+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.790289+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.840022+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:00.840704+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:01.209562+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:01.238165+00:00", "trade", 9.2639, 10.0]
["2026-09-24T16:38:01.626865+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:01.750636+00:00", "trade", 9.25, 237.0]
["2026-09-24T16:38:02.019249+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:02.187384+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:02.213900+00:00", "trade", 9.2639, 1.0]
["2026-09-24T16:38:03.121367+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:03.121803+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:03.228522+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:03.777619+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:03.778040+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:03.778536+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:03.889094+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:03.968533+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:03.969606+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:03.971560+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:04.025364+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:04.871800+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:38:04.872805+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:04.872855+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:04.872855+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:05.078235+00:00", "trade", 9.2638, 100.0]
["2026-09-24T16:38:05.089969+00:00", "trade", 9.255, 51.0]
["2026-09-24T16:38:05.574831+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:38:06.012317+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:06.064602+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:06.064667+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:06.065068+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:06.065068+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:06.097550+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:06.127306+00:00", "trade", 9.25, 400.0]
["2026-09-24T16:38:06.147556+00:00", "trade", 9.255, 5.0]
["2026-09-24T16:38:08.323177+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:08.335557+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:09.046272+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:38:09.458439+00:00", "trade", 9.2633, 9.0]
["2026-09-24T16:38:10.148753+00:00", "trade", 9.255, 6.0]
["2026-09-24T16:38:11.048865+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:11.049301+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:11.312011+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:11.606073+00:00", "trade", 9.2691, 23.0]
["2026-09-24T16:38:11.804473+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:38:11.805896+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:12.110535+00:00", "trade", 9.2637, 111.0]
["2026-09-24T16:38:12.782028+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:38:12.782947+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:12.782947+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:13.600192+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:13.601320+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:13.890663+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:13.891139+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:13.892823+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:14.064763+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:14.834134+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:14.834570+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:14.841199+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:38:15.351495+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:15.418510+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:15.422399+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:38:15.424153+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:15.525424+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:15.659191+00:00", "trade", 9.2637, 658.0]
["2026-09-24T16:38:15.660561+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:15.768192+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:16.081618+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:16.786671+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:16.787112+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:17.229760+00:00", "trade", 9.255, 700.0]
["2026-09-24T16:38:17.230793+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:17.231269+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:17.276922+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:17.972017+00:00", "trade", 9.2636, 15.0]
["2026-09-24T16:38:18.062875+00:00", "trade", 9.25, 1000.0]
["2026-09-24T16:38:18.062896+00:00", "trade", 9.2534, 1000.0]
["2026-09-24T16:38:18.062908+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:38:18.062929+00:00", "trade", 9.2534, 25.0]
["2026-09-24T16:38:18.063056+00:00", "trade", 9.2534, 169.0]
["2026-09-24T16:38:19.814246+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:38:20.372254+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:20.372290+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:20.380314+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:38:21.325824+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.333006+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.527574+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.762499+00:00", "trade", 9.2608, 156.0]
["2026-09-24T16:38:21.762602+00:00", "trade", 9.2617, 8.0]
["2026-09-24T16:38:21.762797+00:00", "trade", 9.2578, 46.0]
["2026-09-24T16:38:21.763014+00:00", "trade", 9.2614, 7.0]
["2026-09-24T16:38:21.763197+00:00", "trade", 9.2611, 1.0]
["2026-09-24T16:38:21.763441+00:00", "trade", 9.2566, 37.0]
["2026-09-24T16:38:21.763883+00:00", "trade", 9.2567, 221.0]
["2026-09-24T16:38:21.764343+00:00", "trade", 9.2634, 13.0]
["2026-09-24T16:38:21.764586+00:00", "trade", 9.2634, 99.0]
["2026-09-24T16:38:21.764989+00:00", "trade", 9.2611, 6.0]
["2026-09-24T16:38:21.765194+00:00", "trade", 9.2565, 5.0]
["2026-09-24T16:38:21.765582+00:00", "trade", 9.2607, 4.0]
["2026-09-24T16:38:21.765852+00:00", "trade", 9.2635, 9.0]
["2026-09-24T16:38:21.766039+00:00", "trade", 9.2607, 12.0]
["2026-09-24T16:38:21.766315+00:00", "trade", 9.2609, 226.0]
["2026-09-24T16:38:21.766673+00:00", "trade", 9.2632, 11.0]
["2026-09-24T16:38:21.766887+00:00", "trade", 9.2526, 14.0]
["2026-09-24T16:38:21.766989+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:21.767007+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:38:21.767010+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:38:21.767067+00:00", "trade", 9.2632, 43.0]
["2026-09-24T16:38:21.767293+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:38:21.767296+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:21.767314+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:21.767356+00:00", "trade", 9.2608, 1.0]
["2026-09-24T16:38:21.767566+00:00", "trade", 9.2632, 23.0]
["2026-09-24T16:38:21.767866+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.767866+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.767871+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.767906+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.767909+00:00", "trade", 9.2633, 96.0]
["2026-09-24T16:38:21.767946+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.767946+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.768111+00:00", "trade", 9.2633, 1.0]
["2026-09-24T16:38:21.768347+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.768381+00:00", "trade", 9.2585, 40.0]
["2026-09-24T16:38:21.768387+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.771596+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:38:21.771602+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:21.771620+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:21.771987+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:21.772186+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.772186+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.772347+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.772347+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.772547+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.772766+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:21.889546+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.889586+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:21.889586+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:22.032112+00:00", "trade", 9.2565, 28.0]
["2026-09-24T16:38:22.531473+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:22.837767+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:22.844826+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:38:22.845416+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:23.513137+00:00", "trade", 9.268, 35.0]
["2026-09-24T16:38:25.094183+00:00", "trade", 9.258, 1.0]
["2026-09-24T16:38:26.218233+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:27.537907+00:00", "trade", 9.26, 48.0]
["2026-09-24T16:38:27.538981+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:27.539102+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:27.577117+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:28.287423+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:28.757497+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:28.764935+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:38:29.316712+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:38:30.001688+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:30.027710+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:30.027775+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:30.028231+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:30.129502+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:30.535919+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:31.064481+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:38:31.064542+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:31.065610+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:31.066287+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:31.066327+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:31.184707+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:38:31.185605+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:31.185751+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:31.740732+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:32.205974+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:32.206420+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:32.206901+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:33.168570+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:33.205142+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:33.238316+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:33.295492+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:33.357977+00:00", "trade", 9.2633, 2400.0]
["2026-09-24T16:38:33.648697+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.652113+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.652767+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:38:33.737908+00:00", "trade", 9.26, 700.0]
["2026-09-24T16:38:33.737908+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.737911+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.737911+00:00", "trade", 9.26, 13.0]
["2026-09-24T16:38:33.737916+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:38:33.737916+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.737916+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:38:33.737919+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:38:33.737919+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:38:33.737923+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:38:33.737923+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:38:33.737925+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:38:33.737931+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:38:33.737931+00:00", "trade", 9.26, 1900.0]
["2026-09-24T16:38:33.737931+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.737931+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.737935+00:00", "trade", 9.26, 2000.0]
["2026-09-24T16:38:33.737935+00:00", "trade", 9.26, 600.0]
["2026-09-24T16:38:33.737935+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.737935+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.737938+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:38:33.737938+00:00", "trade", 9.26, 800.0]
["2026-09-24T16:38:33.737938+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.737940+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.737940+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:38:33.737943+00:00", "trade", 9.26, 226.0]
["2026-09-24T16:38:33.738009+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738046+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:38:33.738046+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:38:33.738051+00:00", "trade", 9.26, 174.0]
["2026-09-24T16:38:33.738051+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:38:33.738054+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:38:33.738140+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738160+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:38:33.738163+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738166+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738166+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:38:33.738166+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738169+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738176+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738176+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738178+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738178+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:38:33.738178+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738184+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738206+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738211+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738226+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738226+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738238+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:38:33.738301+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738319+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738319+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738322+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:38:33.738357+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738370+00:00", "trade", 9.26, 88.0]
["2026-09-24T16:38:33.738374+00:00", "trade", 9.26, 700.0]
["2026-09-24T16:38:33.738378+00:00", "trade", 9.26, 203.0]
["2026-09-24T16:38:33.738378+00:00", "trade", 9.26, 5.0]
["2026-09-24T16:38:33.738382+00:00", "trade", 9.26, 160.0]
["2026-09-24T16:38:33.738382+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:38:33.738382+00:00", "trade", 9.26, 125.0]
["2026-09-24T16:38:33.738386+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:38:33.738388+00:00", "trade", 9.26, 94.0]
["2026-09-24T16:38:33.738392+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:38:33.738392+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:38:33.738395+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738395+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738401+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738401+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.738436+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738481+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:38:33.738517+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.738617+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.738617+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.738667+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.738692+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.738727+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.738727+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.738767+00:00", "trade", 9.26, 48.0]
["2026-09-24T16:38:33.738878+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.738957+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.738962+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.738968+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739023+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739039+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739058+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739063+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739078+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739089+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.739158+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739158+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739198+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739318+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739429+00:00", "trade", 9.2598, 50.0]
["2026-09-24T16:38:33.739579+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:38:33.739664+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739739+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739905+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.739967+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.740186+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.740189+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:38:33.740606+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.741058+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.741138+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.741759+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.741995+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.742962+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.745124+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:38:33.751382+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:38:33.756515+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:38:33.766231+00:00", "trade", 9.26, 48.0]
["2026-09-24T16:38:33.790295+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:33.799680+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:38:33.818583+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:38:33.944021+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:38:33.945765+00:00", "trade", 9.27, 48.0]
["2026-09-24T16:38:33.946826+00:00", "trade", 9.27, 48.0]
["2026-09-24T16:38:33.947223+00:00", "trade", 9.27, 46.0]
["2026-09-24T16:38:33.958891+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:38:33.966881+00:00", "trade", 9.265, 600.0]
["2026-09-24T16:38:33.987041+00:00", "trade", 9.27, 158.0]
["2026-09-24T16:38:34.246547+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:38:34.246561+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.247042+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.247082+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.247087+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.247087+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.247087+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.247403+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.247443+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.260850+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.342634+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.598928+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:38:34.610622+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.635634+00:00", "trade", 9.2699, 2000.0]
["2026-09-24T16:38:34.680122+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.681341+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.697764+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.702516+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.818026+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.818467+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:34.846834+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:35.016746+00:00", "trade", 9.2675, 100.0]
["2026-09-24T16:38:35.036576+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:36.825379+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:38:37.018302+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:37.394520+00:00", "trade", 9.265, 107.0]
["2026-09-24T16:38:37.554083+00:00", "trade", 9.265, 351.0]
["2026-09-24T16:38:37.602738+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:37.603214+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:37.603656+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.077054+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:38:38.077132+00:00", "trade", 9.26, 173.0]
["2026-09-24T16:38:38.077198+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.077478+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.078045+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.078085+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.078090+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.078165+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.078165+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.078285+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.078566+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.469500+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:38:38.526166+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.526622+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.526778+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.628866+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.629347+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.629347+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:38.659874+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:39.154316+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:39.639714+00:00", "trade", 9.2675, 13.0]
["2026-09-24T16:38:40.535889+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:40.536365+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:40.537568+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:40.538034+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:40.538395+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:40.569138+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:40.569655+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:40.570096+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:40.632158+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:40.632640+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:40.637722+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.083843+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.085076+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.188513+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.188969+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.436017+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.523279+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.523295+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:38:41.523440+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.523565+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.523640+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.524527+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.524552+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.524552+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.524602+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.547723+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.547723+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.645525+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.652126+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.691500+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:41.865499+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.024923+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.024925+00:00", "trade", 9.2699, 2000.0]
["2026-09-24T16:38:42.025530+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.025825+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.026287+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.059982+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.060022+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.060423+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.251628+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.701849+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.701990+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:38:42.701990+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.702471+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.702511+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.702511+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.702912+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.729039+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.920174+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.920615+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.924285+00:00", "trade", 9.265, 24.0]
["2026-09-24T16:38:42.924820+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.924835+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.925261+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.925301+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:42.925301+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:43.463682+00:00", "trade", 9.2607, 40.0]
["2026-09-24T16:38:43.465603+00:00", "trade", 9.2606, 5.0]
["2026-09-24T16:38:43.945159+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:43.945214+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:43.945820+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:43.946116+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:43.946156+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:43.946276+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:44.229505+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:44.232066+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:44.233029+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:44.300574+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:44.617510+00:00", "trade", 9.2612, 80.0]
["2026-09-24T16:38:44.618130+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:45.575133+00:00", "trade", 9.2699, 2000.0]
["2026-09-24T16:38:45.576399+00:00", "trade", 9.2655, 55.0]
["2026-09-24T16:38:45.583006+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:38:45.583007+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:45.583488+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:45.583528+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:45.583528+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:45.583528+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:45.583803+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:45.583964+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:45.878184+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:47.529509+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:47.550940+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:47.551827+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:47.554809+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:47.558328+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:49.239814+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:38:49.256573+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:38:49.680759+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:49.681095+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:49.681110+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:49.682458+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:49.682458+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:50.304504+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:50.304980+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:50.970198+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:51.245341+00:00", "trade", 9.2699, 3000.0]
["2026-09-24T16:38:51.287619+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:51.314909+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:51.761652+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:52.045278+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:38:52.289092+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:52.612372+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:52.613349+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:52.742199+00:00", "trade", 9.2591, 24.0]
["2026-09-24T16:38:52.747974+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:52.748415+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:52.815760+00:00", "trade", 9.2601, 2.0]
["2026-09-24T16:38:53.495506+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:38:54.303358+00:00", "trade", 9.265, 511.0]
["2026-09-24T16:38:54.344475+00:00", "trade", 9.265, 89.0]
["2026-09-24T16:38:55.818893+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:55.819434+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:55.991489+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:55.991935+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:55.992391+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:56.368702+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:57.207864+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:57.207904+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:57.790419+00:00", "trade", 9.2688, 1.0]
["2026-09-24T16:38:57.870561+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:57.870997+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:38:59.127301+00:00", "trade", 9.2699, 1.0]
["2026-09-24T16:38:59.217835+00:00", "trade", 9.2617, 100.0]
["2026-09-24T16:38:59.476330+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:38:59.833340+00:00", "trade", 9.2634, 15.0]
["2026-09-24T16:38:59.907147+00:00", "trade", 9.2688, 1.0]
["2026-09-24T16:39:00.001713+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:00.048060+00:00", "trade", 9.2619, 4.0]
["2026-09-24T16:39:00.154502+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:00.154502+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:00.154542+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:00.154943+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:00.203679+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:00.226488+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:00.450643+00:00", "trade", 9.262, 10.0]
["2026-09-24T16:39:00.704796+00:00", "trade", 9.262, 23.0]
["2026-09-24T16:39:01.234813+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:01.368958+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:01.446057+00:00", "trade", 9.2632, 45.0]
["2026-09-24T16:39:01.449208+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:39:01.602654+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:01.755388+00:00", "trade", 9.2621, 140.0]
["2026-09-24T16:39:01.755422+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:02.112538+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:02.112538+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:02.112542+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:02.113018+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:02.113058+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:02.113499+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:02.174800+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:02.282346+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:04.017676+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:04.018118+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:04.336149+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:04.338004+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:04.662681+00:00", "trade", 9.2621, 100.0]
["2026-09-24T16:39:05.027926+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:06.275645+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:06.276267+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:06.628946+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:06.632004+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:07.018358+00:00", "trade", 9.26, 6.0]
["2026-09-24T16:39:07.019716+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:08.063225+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:08.188804+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:39:08.208240+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:08.850554+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:09.933049+00:00", "trade", 9.26, 1000.0]
["2026-09-24T16:39:10.114577+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:10.115299+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:10.554685+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:10.555161+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:10.737000+00:00", "trade", 9.2614, 14.0]
["2026-09-24T16:39:13.078210+00:00", "trade", 9.265, 158.0]
["2026-09-24T16:39:13.078294+00:00", "trade", 9.265, 160.0]
["2026-09-24T16:39:13.087382+00:00", "trade", 9.265, 1118.0]
["2026-09-24T16:39:13.087382+00:00", "trade", 9.265, 508.0]
["2026-09-24T16:39:13.088024+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:13.088116+00:00", "trade", 9.265, 94.0]
["2026-09-24T16:39:13.088503+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:39:13.088505+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:13.088585+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:13.088701+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:13.088701+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:13.216130+00:00", "trade", 9.265, 15.0]
["2026-09-24T16:39:13.523979+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:39:13.524562+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:39:13.525049+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:13.666366+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:14.691265+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:15.019537+00:00", "trade", 9.26, 70.0]
["2026-09-24T16:39:15.019546+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:39:15.019570+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:39:15.019573+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:39:15.020033+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:39:15.020418+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:15.020559+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:15.020629+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:15.020955+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:15.021200+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:15.163965+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:15.457594+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:15.577702+00:00", "trade", 9.2663, 32.0]
["2026-09-24T16:39:15.578797+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:16.466340+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:16.471041+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:16.471061+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:16.604945+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:16.605230+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:16.641096+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:16.659585+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:17.056755+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:17.056795+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:17.057597+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:17.304635+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:17.305076+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:17.475211+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:17.475471+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:17.475807+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:19.116753+00:00", "trade", 9.26, 2000.0]
["2026-09-24T16:39:19.117625+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:19.117745+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:19.227982+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:19.347988+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:19.352930+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:19.352930+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:19.428404+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:20.536727+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:20.537845+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:21.256420+00:00", "trade", 9.2632, 3.0]
["2026-09-24T16:39:21.257551+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:39:21.347667+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:21.463628+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:21.466149+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:21.486925+00:00", "trade", 9.2632, 1.0]
["2026-09-24T16:39:21.676231+00:00", "trade", 9.2656, 100.0]
["2026-09-24T16:39:21.910411+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:39:21.911454+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:21.911494+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:21.911494+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:21.911499+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:21.943493+00:00", "trade", 9.26, 52.0]
["2026-09-24T16:39:21.943495+00:00", "trade", 9.26, 700.0]
["2026-09-24T16:39:21.943499+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:39:21.943503+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:39:21.943503+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:39:21.943505+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:39:21.943505+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:21.943508+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:39:21.943508+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:39:21.943508+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:39:21.943511+00:00", "trade", 9.26, 800.0]
["2026-09-24T16:39:21.943531+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:39:21.943534+00:00", "trade", 9.26, 40.0]
["2026-09-24T16:39:21.943560+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943571+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:21.943606+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943641+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943701+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943701+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943703+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:39:21.943706+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:39:21.943709+00:00", "trade", 9.26, 519.0]
["2026-09-24T16:39:21.943716+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943725+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:39:21.943725+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:21.943801+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943801+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943806+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943816+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943886+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943912+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943912+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.943912+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:21.944027+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944102+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944142+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944142+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944262+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944503+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944503+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944523+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944543+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944543+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944548+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944583+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944583+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944743+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.944969+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.945104+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.945305+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.946583+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.947144+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.952346+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:21.961719+00:00", "trade", 9.255, 82.0]
["2026-09-24T16:39:21.992121+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:22.045097+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:22.045298+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:22.116966+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:39:22.146408+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:22.244722+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:22.282877+00:00", "trade", 9.2638, 3000.0]
["2026-09-24T16:39:22.434860+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:22.441243+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:39:22.656874+00:00", "trade", 9.2564, 20.0]
["2026-09-24T16:39:22.970660+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:22.970835+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:22.971116+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:22.976439+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:23.805281+00:00", "trade", 9.255, 4000.0]
["2026-09-24T16:39:23.806538+00:00", "trade", 9.2594, 55.0]
["2026-09-24T16:39:23.807999+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:39:24.126892+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:24.127614+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:24.228128+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:24.287289+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:25.405314+00:00", "trade", 9.255, 500.0]
["2026-09-24T16:39:25.605656+00:00", "trade", 9.255, 5.0]
["2026-09-24T16:39:25.776974+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:27.371429+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:27.733310+00:00", "trade", 9.2616, 46.0]
["2026-09-24T16:39:30.001749+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:32.101101+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:32.102745+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:32.103682+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:32.206958+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:33.090019+00:00", "trade", 9.2617, 300.0]
["2026-09-24T16:39:33.101856+00:00", "trade", 9.2616, 48.0]
["2026-09-24T16:39:33.130340+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:33.339789+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:33.537331+00:00", "trade", 9.2652, 10.0]
["2026-09-24T16:39:34.030979+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.031781+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.136264+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.893832+00:00", "trade", 9.255, 1118.0]
["2026-09-24T16:39:34.893835+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:39:34.894835+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.895132+00:00", "trade", 9.255, 1118.0]
["2026-09-24T16:39:34.896364+00:00", "trade", 9.26, 1118.0]
["2026-09-24T16:39:34.897615+00:00", "trade", 9.2566, 57.0]
["2026-09-24T16:39:34.899390+00:00", "trade", 9.26, 47.0]
["2026-09-24T16:39:34.899450+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:34.900453+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.901101+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:34.901107+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:34.901329+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:34.901398+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:34.901498+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:39:34.901498+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:34.901502+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:39:34.901502+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:39:34.901504+00:00", "trade", 9.26, 600.0]
["2026-09-24T16:39:34.901510+00:00", "trade", 9.26, 1600.0]
["2026-09-24T16:39:34.901540+00:00", "trade", 9.26, 2800.0]
["2026-09-24T16:39:34.901541+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.901543+00:00", "trade", 9.26, 2099.0]
["2026-09-24T16:39:34.901957+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.901977+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.901992+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.902027+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.902067+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.902067+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.902408+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.902800+00:00", "trade", 9.26, 60.0]
["2026-09-24T16:39:34.902866+00:00", "trade", 9.2588, 52.0]
["2026-09-24T16:39:34.902953+00:00", "trade", 9.26, 78.0]
["2026-09-24T16:39:34.906069+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:39:34.925157+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:34.925222+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:35.043159+00:00", "trade", 9.26, 102.0]
["2026-09-24T16:39:35.110507+00:00", "trade", 9.2599, 35.0]
["2026-09-24T16:39:35.159452+00:00", "trade", 9.255, 12.0]
["2026-09-24T16:39:35.163641+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:35.175663+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:35.189186+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:35.189253+00:00", "trade", 9.26, 14.0]
["2026-09-24T16:39:35.189439+00:00", "trade", 9.26, 186.0]
["2026-09-24T16:39:35.815794+00:00", "trade", 9.2618, 21.0]
["2026-09-24T16:39:37.117856+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.117926+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.126283+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:39:37.128180+00:00", "trade", 9.26, 88.0]
["2026-09-24T16:39:37.128682+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.128752+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.128802+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.128802+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.128877+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.128917+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.129077+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.129238+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.129278+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.129278+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.129478+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.129519+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.129679+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.134962+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.223307+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.458106+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.458106+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.458111+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.458827+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.459028+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.468671+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.469112+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.469112+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.469938+00:00", "trade", 9.2599, 5000.0]
["2026-09-24T16:39:37.470510+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.470630+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.471189+00:00", "trade", 9.2598, 92.0]
["2026-09-24T16:39:37.822839+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.823706+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.838372+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:37.839388+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:37.867210+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T16:39:38.085965+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:38.086188+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:38.846620+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:40.310604+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:39:40.866001+00:00", "trade", 9.261, 12.0]
["2026-09-24T16:39:41.830815+00:00", "trade", 9.26, 450.0]
["2026-09-24T16:39:42.010591+00:00", "trade", 9.255, 9000.0]
["2026-09-24T16:39:42.011846+00:00", "trade", 9.2573, 70.0]
["2026-09-24T16:39:42.011912+00:00", "trade", 9.2552, 151.0]
["2026-09-24T16:39:42.054075+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:39:42.218560+00:00", "trade", 9.26, 96.0]
["2026-09-24T16:39:44.536944+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:44.537009+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:44.666407+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:44.911205+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:39:45.369875+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.369887+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.370061+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.370121+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.370127+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.370876+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.371168+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.371222+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.371625+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.371703+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.371877+00:00", "trade", 9.26, 97.0]
["2026-09-24T16:39:45.371877+00:00", "trade", 9.26, 403.0]
["2026-09-24T16:39:45.372016+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.372016+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.372317+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.372322+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.372397+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.372446+00:00", "trade", 9.2599, 100.0]
["2026-09-24T16:39:45.372617+00:00", "trade", 9.2599, 100.0]
["2026-09-24T16:39:45.372758+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.372758+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.372870+00:00", "trade", 9.2599, 100.0]
["2026-09-24T16:39:45.373180+00:00", "trade", 9.2599, 100.0]
["2026-09-24T16:39:45.373239+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.373339+00:00", "trade", 9.2599, 100.0]
["2026-09-24T16:39:45.373760+00:00", "trade", 9.2599, 100.0]
["2026-09-24T16:39:45.374226+00:00", "trade", 9.2599, 97.0]
["2026-09-24T16:39:45.374403+00:00", "trade", 9.2599, 403.0]
["2026-09-24T16:39:45.375122+00:00", "trade", 9.255, 850.0]
["2026-09-24T16:39:45.375654+00:00", "trade", 9.2598, 50.0]
["2026-09-24T16:39:45.547774+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.565807+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.565869+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:45.566819+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:45.750887+00:00", "trade", 9.255, 53.0]
["2026-09-24T16:39:45.787352+00:00", "trade", 9.255, 300.0]
["2026-09-24T16:39:45.882045+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:46.220311+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:39:46.220796+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:46.220951+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:46.442227+00:00", "trade", 9.2576, 10.0]
["2026-09-24T16:39:46.442254+00:00", "trade", 9.2576, 1.0]
["2026-09-24T16:39:46.443546+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:46.444188+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:46.795980+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:47.443454+00:00", "trade", 9.255, 432.0]
["2026-09-24T16:39:47.444153+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:47.444473+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:47.444909+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:47.445350+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:47.445872+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:47.460476+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:47.461198+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:47.699555+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:47.780939+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:47.841520+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:39:49.456808+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:50.016967+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T16:39:50.183308+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T16:39:50.184571+00:00", "trade", 9.2594, 71.0]
["2026-09-24T16:39:50.198316+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:50.316975+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:50.387515+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:50.587966+00:00", "trade", 9.2513, 1444.0]
["2026-09-24T16:39:50.665920+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:50.691322+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T16:39:50.692576+00:00", "trade", 9.2582, 50.0]
["2026-09-24T16:39:50.692639+00:00", "trade", 9.2565, 58.0]
["2026-09-24T16:39:50.769325+00:00", "trade", 9.26, 57.0]
["2026-09-24T16:39:51.261557+00:00", "trade", 9.25, 20.0]
["2026-09-24T16:39:52.154784+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:52.301691+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:39:52.935572+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:52.936194+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:52.936304+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:52.936364+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:52.937181+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:52.952523+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:52.952984+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:52.952984+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:53.074663+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:53.075129+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:53.376208+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:39:53.881452+00:00", "trade", 9.2608, 10.0]
["2026-09-24T16:39:53.882847+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:53.896215+00:00", "trade", 9.2606, 200.0]
["2026-09-24T16:39:54.384102+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:39:54.502126+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:54.740924+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:54.814589+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:54.814865+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:55.767977+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:39:55.776635+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:39:55.776644+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:55.776647+00:00", "trade", 9.26, 97.0]
["2026-09-24T16:39:55.777190+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:55.777215+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:55.777260+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:55.777260+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:56.145631+00:00", "trade", 9.2587, 2.0]
["2026-09-24T16:39:56.151080+00:00", "trade", 9.255, 5.0]
["2026-09-24T16:39:57.456272+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.653671+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.653767+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.653812+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.653976+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.654036+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.654147+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.654148+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.654173+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.654827+00:00", "trade", 9.26, 900.0]
["2026-09-24T16:39:57.654909+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.654944+00:00", "trade", 9.26, 800.0]
["2026-09-24T16:39:57.654950+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.654950+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.655350+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.655671+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.698478+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.698480+00:00", "trade", 9.26, 1200.0]
["2026-09-24T16:39:57.698482+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.698486+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:39:57.698486+00:00", "trade", 9.26, 362.0]
["2026-09-24T16:39:57.698488+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.698489+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:39:57.698491+00:00", "trade", 9.26, 700.0]
["2026-09-24T16:39:57.698491+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:39:57.698497+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:39:57.698497+00:00", "trade", 9.26, 278.0]
["2026-09-24T16:39:57.698548+00:00", "trade", 9.26, 60.0]
["2026-09-24T16:39:57.698555+00:00", "trade", 9.26, 1338.0]
["2026-09-24T16:39:57.698558+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:39:57.698560+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.698560+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.698564+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:39:57.698564+00:00", "trade", 9.26, 60.0]
["2026-09-24T16:39:57.698568+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698569+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.698569+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.698572+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.698588+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698594+00:00", "trade", 9.26, 422.0]
["2026-09-24T16:39:57.698598+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698602+00:00", "trade", 9.26, 500.0]
["2026-09-24T16:39:57.698606+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:39:57.698606+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:39:57.698612+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:39:57.698612+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:39:57.698615+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.698615+00:00", "trade", 9.26, 40.0]
["2026-09-24T16:39:57.698617+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:39:57.698629+00:00", "trade", 9.26, 60.0]
["2026-09-24T16:39:57.698638+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698694+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698704+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698704+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698719+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698732+00:00", "trade", 9.26, 60.0]
["2026-09-24T16:39:57.698747+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:39:57.698747+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:39:57.698753+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:39:57.698753+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:39:57.698763+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:39:57.698774+00:00", "trade", 9.26, 96.0]
["2026-09-24T16:39:57.698780+00:00", "trade", 9.26, 40.0]
["2026-09-24T16:39:57.698831+00:00", "trade", 9.26, 77.0]
["2026-09-24T16:39:57.698844+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698871+00:00", "trade", 9.26, 23.0]
["2026-09-24T16:39:57.698874+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698884+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:39:57.698899+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.698914+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.698925+00:00", "trade", 9.26, 40.0]
["2026-09-24T16:39:57.699034+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.699075+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.699095+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.699095+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.699180+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.699401+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.699445+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.699576+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.699606+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.699646+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.699739+00:00", "trade", 9.2599, 56.0]
["2026-09-24T16:39:57.699808+00:00", "trade", 9.26, 60.0]
["2026-09-24T16:39:57.700047+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.700087+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.700267+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.700408+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.700458+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.700663+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.700723+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.700814+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.701124+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.701350+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.703565+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.703831+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.734824+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:39:57.734827+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:39:57.734830+00:00", "trade", 9.265, 500.0]
["2026-09-24T16:39:57.736012+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.736084+00:00", "trade", 9.2612, 53.0]
["2026-09-24T16:39:57.736338+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.799113+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:57.908682+00:00", "trade", 9.27, 147.0]
["2026-09-24T16:39:57.950897+00:00", "trade", 9.27, 53.0]
["2026-09-24T16:39:58.015828+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:58.235912+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:58.236859+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:58.262114+00:00", "trade", 9.265, 7.0]
["2026-09-24T16:39:58.513382+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:58.699485+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:59.009944+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:59.169449+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:59.169479+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:59.170481+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:59.170962+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:59.170968+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:59.171404+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:59.171484+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:39:59.867420+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.001775+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.053959+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.054977+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.056405+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.074979+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.075776+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.125715+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.126552+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.127033+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.193496+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.222495+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.371269+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.371435+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.371916+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.556415+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.557232+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.667081+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:40:00.667154+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:00.668091+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:01.020470+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:01.020956+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:01.021407+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:01.046194+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:40:01.047193+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:01.047430+00:00", "trade", 9.2591, 189.0]
["2026-09-24T16:40:01.047975+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:01.048491+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:01.048496+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:01.048932+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:01.049413+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:01.670525+00:00", "trade", 9.2663, 5000.0]
["2026-09-24T16:40:01.671776+00:00", "trade", 9.2624, 64.0]
["2026-09-24T16:40:01.671842+00:00", "trade", 9.2663, 82.0]
["2026-09-24T16:40:02.052972+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:40:02.205672+00:00", "trade", 9.2611, 51.0]
["2026-09-24T16:40:02.575445+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:03.071189+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:40:03.074942+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:40:04.744778+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:04.745375+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:04.816599+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:04.817040+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:04.817040+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:04.817101+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:04.817281+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:04.817757+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:05.296032+00:00", "trade", 9.2595, 100.0]
["2026-09-24T16:40:06.296067+00:00", "trade", 9.2608, 22.0]
["2026-09-24T16:40:07.170427+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:08.372954+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:08.373956+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:09.512457+00:00", "trade", 9.265, 2.0]
["2026-09-24T16:40:09.513545+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:40:09.513578+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:40:10.903685+00:00", "trade", 9.26, 180.0]
["2026-09-24T16:40:11.056526+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:11.056706+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:11.057002+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:11.070073+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:12.356254+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:12.686493+00:00", "trade", 9.2608, 10.0]
["2026-09-24T16:40:12.975902+00:00", "trade", 9.265, 8000.0]
["2026-09-24T16:40:12.976570+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:12.977051+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:12.977153+00:00", "trade", 9.265, 128.0]
["2026-09-24T16:40:13.533705+00:00", "trade", 9.2609, 40.0]
["2026-09-24T16:40:13.547842+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:40:13.582317+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.582362+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.582928+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.583049+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.583049+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.583049+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.583144+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.583249+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.583249+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.583505+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.583600+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.583685+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.584006+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.584447+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.621711+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.622167+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.725369+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:40:13.726355+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.726415+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.726445+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.743140+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.743781+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.743861+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.743947+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.744252+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.748583+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.846250+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:13.846691+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:14.017563+00:00", "trade", 9.2599, 16.0]
["2026-09-24T16:40:14.018174+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:14.181787+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:40:14.182365+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:14.194300+00:00", "trade", 9.26, 269.0]
["2026-09-24T16:40:14.308500+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:14.308560+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:15.787082+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:40:15.842859+00:00", "trade", 9.2606, 8900.0]
["2026-09-24T16:40:15.843464+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:15.843905+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:15.844113+00:00", "trade", 9.2629, 72.0]
["2026-09-24T16:40:15.844182+00:00", "trade", 9.2609, 148.0]
["2026-09-24T16:40:15.850263+00:00", "trade", 9.27, 48.0]
["2026-09-24T16:40:15.850527+00:00", "trade", 9.27, 47.0]
["2026-09-24T16:40:15.850866+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:15.851302+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:15.987561+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:15.987633+00:00", "trade", 9.27, 5.0]
["2026-09-24T16:40:16.377583+00:00", "trade", 9.265, 2000.0]
["2026-09-24T16:40:16.378196+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:16.378657+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:16.696949+00:00", "trade", 9.265, 6.0]
["2026-09-24T16:40:16.977272+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:16.977748+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.067898+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.068058+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.068138+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.260661+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.782340+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:40:17.783325+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.783325+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.783401+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.783731+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.783812+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.783892+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.784323+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.879441+00:00", "trade", 9.265, 1900.0]
["2026-09-24T16:40:17.880447+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.888364+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:40:17.888406+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.888842+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.888847+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.888847+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:17.889273+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:21.097684+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:21.469569+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:21.720812+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:21.721293+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.538809+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:22.539440+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.539440+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.539520+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.539520+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.539520+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.539556+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.539796+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.539876+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.539956+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.540197+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.540438+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:22.964006+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:40:23.166924+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.167405+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.414592+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:40:23.414643+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:40:23.414763+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.415245+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.415245+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.415641+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.520290+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.521272+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.767202+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.835931+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.835996+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.836502+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.836542+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.836577+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:23.836938+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:24.046726+00:00", "trade", 9.2687, 2000.0]
["2026-09-24T16:40:24.047329+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:24.047770+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:24.048011+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:24.051890+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:24.083300+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:24.090767+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:24.091003+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:24.163205+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:24.630915+00:00", "trade", 9.265, 1950.0]
["2026-09-24T16:40:25.196591+00:00", "trade", 9.2638, 9.0]
["2026-09-24T16:40:25.463399+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:25.464392+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:25.464487+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:25.464512+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:25.466071+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:25.656653+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:40:25.657586+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:25.657647+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:25.658168+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:26.936746+00:00", "trade", 9.2607, 3.0]
["2026-09-24T16:40:28.158530+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:40:28.158594+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:28.814358+00:00", "trade", 9.2607, 2.0]
["2026-09-24T16:40:30.001806+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:30.703055+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:31.143497+00:00", "trade", 9.27, 1900.0]
["2026-09-24T16:40:31.252703+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:31.342072+00:00", "trade", 9.2636, 12.0]
["2026-09-24T16:40:31.818811+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:40:32.115648+00:00", "trade", 9.2699, 6000.0]
["2026-09-24T16:40:32.116908+00:00", "trade", 9.2679, 67.0]
["2026-09-24T16:40:32.116977+00:00", "trade", 9.2699, 181.0]
["2026-09-24T16:40:32.129057+00:00", "trade", 9.2613, 7.0]
["2026-09-24T16:40:32.223388+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:40:32.433814+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.217491+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:40:33.217640+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.218111+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.218151+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.218151+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.218191+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.218542+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.218547+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.218627+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.219549+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.275768+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.497779+00:00", "trade", 9.265, 6.0]
["2026-09-24T16:40:33.497796+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.499280+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.644049+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:33.757661+00:00", "trade", 9.2638, 89.0]
["2026-09-24T16:40:35.233357+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:35.797867+00:00", "trade", 9.265, 364.0]
["2026-09-24T16:40:35.803670+00:00", "trade", 9.27, 7.0]
["2026-09-24T16:40:35.805204+00:00", "trade", 9.27, 7.0]
["2026-09-24T16:40:35.807907+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:35.846856+00:00", "trade", 9.27, 86.0]
["2026-09-24T16:40:38.449941+00:00", "trade", 9.2622, 19.0]
["2026-09-24T16:40:38.482054+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:38.482681+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:38.650952+00:00", "trade", 9.26, 8834.0]
["2026-09-24T16:40:38.651753+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:38.653156+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:38.787284+00:00", "trade", 9.265, 166.0]
["2026-09-24T16:40:38.845347+00:00", "trade", 9.2619, 126.0]
["2026-09-24T16:40:39.246345+00:00", "trade", 9.2619, 100.0]
["2026-09-24T16:40:39.968712+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:40:40.130948+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:41.153264+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:40:41.380397+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:41.380597+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:41.581766+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:40:41.581845+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:40:41.835188+00:00", "trade", 9.2619, 181.0]
["2026-09-24T16:40:41.924532+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:43.055929+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:40:43.978059+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978062+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978062+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:40:43.978086+00:00", "trade", 9.27, 177.0]
["2026-09-24T16:40:43.978086+00:00", "trade", 9.27, 734.0]
["2026-09-24T16:40:43.978089+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978095+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:40:43.978099+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:40:43.978100+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:43.978101+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978101+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:40:43.978108+00:00", "trade", 9.27, 1300.0]
["2026-09-24T16:40:43.978108+00:00", "trade", 9.27, 300.0]
["2026-09-24T16:40:43.978108+00:00", "trade", 9.27, 500.0]
["2026-09-24T16:40:43.978113+00:00", "trade", 9.27, 700.0]
["2026-09-24T16:40:43.978113+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:40:43.978130+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:43.978134+00:00", "trade", 9.27, 160.0]
["2026-09-24T16:40:43.978137+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978158+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978239+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978239+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978240+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978243+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978245+00:00", "trade", 9.27, 400.0]
["2026-09-24T16:40:43.978305+00:00", "trade", 9.27, 30.0]
["2026-09-24T16:40:43.978318+00:00", "trade", 9.27, 65.0]
["2026-09-24T16:40:43.978321+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978323+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978323+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978323+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:40:43.978326+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978340+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978347+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978356+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978390+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978405+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978405+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978425+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978486+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978486+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978496+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978511+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978551+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978596+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978621+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978621+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978636+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978661+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978661+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:40:43.978684+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978726+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.978759+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:40:43.978861+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.978967+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.979127+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.979438+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.979443+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.979562+00:00", "trade", 9.275, 432.0]
["2026-09-24T16:40:43.979809+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.980470+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.980485+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.980681+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.980872+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.980891+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.980891+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.980891+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.980901+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.980970+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:40:43.981138+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.981147+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981147+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981166+00:00", "trade", 9.28, 91.0]
["2026-09-24T16:40:43.981168+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.981174+00:00", "trade", 9.28, 6.0]
["2026-09-24T16:40:43.981207+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981222+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:40:43.981288+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.981324+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.981358+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.981360+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.981445+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.981460+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.981488+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981505+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:40:43.981528+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981573+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981728+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981753+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981753+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981788+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.981833+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:40:43.981849+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981889+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.981889+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.982482+00:00", "trade", 9.28, 43530.0]
["2026-09-24T16:40:43.982811+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.983102+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.983733+00:00", "trade", 9.2758, 124.0]
["2026-09-24T16:40:43.983799+00:00", "trade", 9.2758, 62.0]
["2026-09-24T16:40:43.984129+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.984610+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.988124+00:00", "trade", 9.275, 300.0]
["2026-09-24T16:40:43.992024+00:00", "trade", 9.275, 85.0]
["2026-09-24T16:40:43.992604+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.992619+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.993130+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:43.995765+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:40:43.999496+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.005284+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.012331+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.012331+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.032344+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.032905+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.033286+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.033782+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.160975+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.228600+00:00", "trade", 9.28, 1400.0]
["2026-09-24T16:40:44.228606+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.229087+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.346682+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.346742+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.346747+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:44.403532+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:45.457264+00:00", "trade", 9.275, 6000.0]
["2026-09-24T16:40:45.505821+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:40:45.528886+00:00", "trade", 9.2642, 10.0]
["2026-09-24T16:40:45.750303+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:46.037736+00:00", "trade", 9.2702, 1.0]
["2026-09-24T16:40:46.041840+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:40:46.073172+00:00", "trade", 9.2642, 100.0]
["2026-09-24T16:40:46.600211+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:46.600236+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:46.600286+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:46.600321+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:46.600351+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:46.600416+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:47.111613+00:00", "trade", 9.275, 2600.0]
["2026-09-24T16:40:47.156311+00:00", "trade", 9.275, 81.0]
["2026-09-24T16:40:47.387961+00:00", "trade", 9.2767, 6000.0]
["2026-09-24T16:40:47.396246+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:40:47.588142+00:00", "trade", 9.28, 493.0]
["2026-09-24T16:40:47.644974+00:00", "trade", 9.2645, 17.0]
["2026-09-24T16:40:47.660298+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:47.660343+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:47.661170+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:47.661752+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:47.761680+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:48.236309+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:48.240427+00:00", "trade", 9.275, 95.0]
["2026-09-24T16:40:48.240990+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:48.273049+00:00", "trade", 9.275, 31.0]
["2026-09-24T16:40:48.816827+00:00", "trade", 9.2707, 20.0]
["2026-09-24T16:40:50.075328+00:00", "trade", 9.2674, 2.0]
["2026-09-24T16:40:51.037842+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:51.038574+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:51.038584+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:51.988142+00:00", "trade", 9.2645, 7.0]
["2026-09-24T16:40:52.069803+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:52.574706+00:00", "trade", 9.2674, 31.0]
["2026-09-24T16:40:52.797816+00:00", "trade", 9.265, 600.0]
["2026-09-24T16:40:53.658124+00:00", "trade", 9.279, 115.0]
["2026-09-24T16:40:55.042458+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:55.043085+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:55.044082+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:56.249696+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:40:57.029537+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:41:00.001842+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:41:01.081628+00:00", "trade", 9.2674, 2.0]
["2026-09-24T16:41:01.279541+00:00", "trade", 9.2799, 100.0]
["2026-09-24T16:41:01.758563+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:41:01.758563+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:41:01.758564+00:00", "trade", 9.28, 408.0]
["2026-09-24T16:41:01.758588+00:00", "trade", 9.28, 27.0]
["2026-09-24T16:41:01.758591+00:00", "trade", 9.28, 220.0]
["2026-09-24T16:41:01.758651+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:41:01.758654+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:41:01.758663+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758669+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:41:01.758672+00:00", "trade", 9.28, 5.0]
["2026-09-24T16:41:01.758672+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:41:01.758675+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:41:01.758693+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758698+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758708+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758823+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758828+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:41:01.758828+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758833+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758844+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758844+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758848+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758854+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758864+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758864+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758868+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758868+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758873+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758878+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758884+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758884+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758884+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758893+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758949+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.758959+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:41:01.759024+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.759027+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:41:01.759084+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.759117+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:41:01.759309+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.759430+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.759545+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.759645+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.759785+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.759790+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.759891+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.760287+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.760337+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.760449+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:41:01.761384+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.761770+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.762241+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.763349+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.784414+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.784443+00:00", "trade", 9.28, 71.0]
["2026-09-24T16:41:01.784591+00:00", "trade", 9.28, 29.0]
["2026-09-24T16:41:01.784591+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:41:01.784627+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:41:01.784975+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785000+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785093+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:41:01.785093+00:00", "trade", 9.28, 500.0]
["2026-09-24T16:41:01.785116+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785221+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785231+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785582+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785582+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785587+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785632+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785717+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785950+00:00", "trade", 9.28, 71.0]
["2026-09-24T16:41:01.785953+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.785958+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.786434+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.795630+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:41:01.795856+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.810000+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.810641+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.811378+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.819278+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:41:01.980080+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.981167+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:01.981618+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:02.205622+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:03.199216+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:03.642057+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:41:03.787291+00:00", "trade", 9.2841, 6000.0]
["2026-09-24T16:41:03.788542+00:00", "trade", 9.2785, 53.0]
["2026-09-24T16:41:04.093158+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:41:04.096066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:04.522156+00:00", "trade", 9.285, 32.0]
["2026-09-24T16:41:05.282244+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:05.481137+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:05.714027+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.026156+00:00", "trade", 9.29, 2750.0]
["2026-09-24T16:41:06.026771+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.036617+00:00", "trade", 9.29, 30.0]
["2026-09-24T16:41:06.036681+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:41:06.053770+00:00", "trade", 9.29, 79.0]
["2026-09-24T16:41:06.054632+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.054632+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.054742+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.055088+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.059419+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.105062+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.126203+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.188166+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:06.188214+00:00", "trade", 9.29, 184.0]
["2026-09-24T16:41:06.188751+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.188802+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.188867+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.188867+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.189172+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.189343+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.296724+00:00", "trade", 9.285, 12.0]
["2026-09-24T16:41:06.298097+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.525837+00:00", "trade", 9.285, 174.0]
["2026-09-24T16:41:06.798231+00:00", "trade", 9.2812, 2000.0]
["2026-09-24T16:41:06.798823+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.799300+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:06.799575+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:07.169360+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:07.169851+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:07.670716+00:00", "trade", 9.2651, 11.0]
["2026-09-24T16:41:08.233408+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:08.264271+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:09.329734+00:00", "trade", 9.29, 10000.0]
["2026-09-24T16:41:09.330328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:09.330394+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:09.332763+00:00", "trade", 9.285, 25.0]
["2026-09-24T16:41:09.333356+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:09.333807+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:09.594813+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:09.720557+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:09.720572+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:10.519905+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:10.521128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:10.521574+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:10.532248+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:41:11.330287+00:00", "trade", 9.2893, 6000.0]
["2026-09-24T16:41:11.343997+00:00", "trade", 9.29, 6.0]
["2026-09-24T16:41:11.345696+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:41:11.345700+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:11.346135+00:00", "trade", 9.29, 94.0]
["2026-09-24T16:41:11.346166+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:11.346171+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:11.346181+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:11.881969+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:41:11.883916+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:11.884628+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:12.090969+00:00", "trade", 9.29, 250.0]
["2026-09-24T16:41:12.091102+00:00", "trade", 9.29, 850.0]
["2026-09-24T16:41:12.091105+00:00", "trade", 9.29, 31.0]
["2026-09-24T16:41:12.091108+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.091108+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.091112+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.091112+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:41:12.091116+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:41:12.091116+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:41:12.091116+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:41:12.091480+00:00", "trade", 9.29, 21.0]
["2026-09-24T16:41:12.091483+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.091489+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:41:12.091489+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.091489+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.091519+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.091906+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:12.091946+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:41:12.092021+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:41:12.092046+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.092051+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.092055+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.092055+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.092058+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.092058+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.092087+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.092107+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.092137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.092202+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.092256+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:41:12.092260+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:12.092307+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.092342+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.092347+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.092347+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.092352+00:00", "trade", 9.2834, 50.0]
["2026-09-24T16:41:12.092419+00:00", "trade", 9.2891, 50.0]
["2026-09-24T16:41:12.092783+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.092984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.093009+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.093064+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.093084+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.093084+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.093089+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.093104+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.093184+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.093585+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.094618+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.095184+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.121411+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.123377+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:41:12.123389+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:41:12.123426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.123857+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.123912+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.125075+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.125436+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.182331+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.182772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.221723+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:41:12.261535+00:00", "trade", 9.292, 20.0]
["2026-09-24T16:41:12.583556+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.640930+00:00", "trade", 9.29, 12.0]
["2026-09-24T16:41:12.640933+00:00", "trade", 9.29, 6.0]
["2026-09-24T16:41:12.641970+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:41:12.642000+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:12.642124+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:41:13.092286+00:00", "trade", 9.3, 250.0]
["2026-09-24T16:41:13.192861+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.348863+00:00", "trade", 9.2907, 9.0]
["2026-09-24T16:41:13.516118+00:00", "trade", 9.295, 789.0]
["2026-09-24T16:41:13.522180+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:41:13.522180+00:00", "trade", 9.29, 199.0]
["2026-09-24T16:41:13.522186+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:13.522196+00:00", "trade", 9.29, 1200.0]
["2026-09-24T16:41:13.522196+00:00", "trade", 9.29, 8.0]
["2026-09-24T16:41:13.522201+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:41:13.522201+00:00", "trade", 9.29, 556.0]
["2026-09-24T16:41:13.522205+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:41:13.522205+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:41:13.522225+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522234+00:00", "trade", 9.29, 59.0]
["2026-09-24T16:41:13.522237+00:00", "trade", 9.29, 59.0]
["2026-09-24T16:41:13.522246+00:00", "trade", 9.29, 119.0]
["2026-09-24T16:41:13.522252+00:00", "trade", 9.29, 59.0]
["2026-09-24T16:41:13.522290+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522295+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522336+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522397+00:00", "trade", 9.29, 59.0]
["2026-09-24T16:41:13.522430+00:00", "trade", 9.29, 239.0]
["2026-09-24T16:41:13.522486+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522492+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522506+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522506+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522521+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522567+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522576+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522596+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522846+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:13.522847+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522877+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522932+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.522957+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.523047+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.523087+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.523208+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.524025+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.524045+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.524110+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.524997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.524997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.525007+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.525167+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.532485+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.532931+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.557650+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.562226+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.581266+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.581341+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.584057+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.584508+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.584624+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.612640+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.612640+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.614600+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.633440+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.669161+00:00", "trade", 9.2932, 102.0]
["2026-09-24T16:41:13.670177+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.670298+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:41:13.671335+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.728327+00:00", "trade", 9.29, 35.0]
["2026-09-24T16:41:13.729358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.936870+00:00", "trade", 9.2901, 2000.0]
["2026-09-24T16:41:13.937464+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.937489+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.978937+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.978997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.979068+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.979403+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:13.979879+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.008688+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.026312+00:00", "trade", 9.29, 1900.0]
["2026-09-24T16:41:14.026696+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.027042+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.027207+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.027668+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.027693+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.029092+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.032655+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.036615+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.037035+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.054166+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.094009+00:00", "trade", 9.2715, 2.0]
["2026-09-24T16:41:14.095074+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.135931+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.135966+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.136367+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.136803+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.138888+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.145850+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.146120+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.146331+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.146732+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.146732+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.206313+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.206820+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.211511+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.306366+00:00", "trade", 9.295, 6000.0]
["2026-09-24T16:41:14.306983+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.307464+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.307905+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.342277+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:14.440662+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:41:15.029358+00:00", "trade", 9.295, 163.0]
["2026-09-24T16:41:15.029443+00:00", "trade", 9.295, 600.0]
["2026-09-24T16:41:15.029538+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:15.029554+00:00", "trade", 9.295, 1600.0]
["2026-09-24T16:41:15.048463+00:00", "trade", 9.295, 137.0]
["2026-09-24T16:41:15.219287+00:00", "trade", 9.2677, 5.0]
["2026-09-24T16:41:15.342876+00:00", "trade", 9.295, 1900.0]
["2026-09-24T16:41:15.654981+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:15.655866+00:00", "trade", 9.2901, 1000.0]
["2026-09-24T16:41:15.656465+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:15.656736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:15.656736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:15.656736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:15.657422+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:15.664574+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:15.771353+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:15.875566+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:15.930327+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:17.912350+00:00", "trade", 9.2679, 15.0]
["2026-09-24T16:41:18.827963+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:41:19.283689+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:41:20.687714+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:20.688767+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.876463+00:00", "trade", 9.2692, 38.0]
["2026-09-24T16:41:21.882262+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.882333+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.882954+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.883164+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.883215+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.883535+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.883791+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.965781+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.965841+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.965952+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.965956+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.966393+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:21.966703+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.867775+00:00", "trade", 9.295, 9000.0]
["2026-09-24T16:41:23.869026+00:00", "trade", 9.2933, 65.0]
["2026-09-24T16:41:23.876451+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:41:23.876634+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:41:23.876851+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:41:23.876855+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.877311+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.877336+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.877361+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.877361+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.877376+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.877376+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.877451+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.877506+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.877852+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.879862+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.880799+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:41:23.892743+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:41:23.897257+00:00", "trade", 9.295, 3.0]
["2026-09-24T16:41:23.898616+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:23.930594+00:00", "trade", 9.295, 163.0]
["2026-09-24T16:41:23.934383+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:41:23.934429+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:41:23.934913+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.133836+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.133896+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.133896+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.133896+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.133896+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.134097+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.134322+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.135380+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.141770+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.171561+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.303882+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:41:24.304384+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:41:24.305795+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.306432+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:24.616061+00:00", "trade", 9.2687, 5.0]
["2026-09-24T16:41:25.360305+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:41:26.658877+00:00", "trade", 9.2686, 27.0]
["2026-09-24T16:41:28.039487+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.053991+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.054017+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:41:28.054563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.054613+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.054653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.054678+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.054678+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.054693+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.055094+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.060216+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.087075+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:41:28.087334+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:41:28.087982+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.087982+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.088383+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.088423+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:28.665667+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:41:28.856023+00:00", "trade", 9.2669, 100.0]
["2026-09-24T16:41:29.061840+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:29.078971+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:41:29.079028+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:41:29.084014+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:41:29.086612+00:00", "trade", 9.295, 50.0]
["2026-09-24T16:41:29.137526+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:41:29.175616+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:29.176819+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:29.181139+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:29.368119+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:29.368680+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:29.496743+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:41:29.496755+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:41:29.496800+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:29.497281+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:30.001872+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:30.073242+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:30.106180+00:00", "trade", 9.2746, 2.0]
["2026-09-24T16:41:30.588582+00:00", "trade", 9.2815, 1300.0]
["2026-09-24T16:41:31.600198+00:00", "trade", 9.2689, 14.0]
["2026-09-24T16:41:32.246590+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:32.414049+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:41:32.515785+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:32.545150+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:32.642446+00:00", "trade", 9.295, 1950.0]
["2026-09-24T16:41:32.808456+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:41:34.254348+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:34.254824+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:34.255265+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:34.418038+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:34.418509+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:35.062723+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:41:35.563664+00:00", "trade", 9.269, 20.0]
["2026-09-24T16:41:35.690780+00:00", "trade", 9.295, 600.0]
["2026-09-24T16:41:35.693258+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:35.911833+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.016146+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.032801+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.033262+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.055054+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.156165+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.391314+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.493873+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.522902+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.523364+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.524556+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.628544+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:36.870551+00:00", "trade", 9.2689, 16.0]
["2026-09-24T16:41:38.011971+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:38.015664+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:41:38.015765+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:38.016237+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:38.017447+00:00", "trade", 9.2988, 338.0]
["2026-09-24T16:41:38.038753+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:41:38.110436+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:38.112561+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:39.275123+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:39.275564+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:39.382609+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:39.383095+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:39.526717+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:39.527178+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:39.634974+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:40.013054+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:40.013500+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:40.014763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:40.225505+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:40.226136+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:40.404370+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:40.976502+00:00", "trade", 9.2669, 100.0]
["2026-09-24T16:41:41.475738+00:00", "trade", 9.2935, 42.0]
["2026-09-24T16:41:42.093706+00:00", "trade", 9.2936, 40.0]
["2026-09-24T16:41:42.517776+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:41:42.518592+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:42.520365+00:00", "trade", 9.295, 12.0]
["2026-09-24T16:41:44.304797+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:41:44.725050+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:41:44.973922+00:00", "trade", 9.2691, 5.0]
["2026-09-24T16:41:45.389084+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:45.390167+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:45.417959+00:00", "trade", 9.29, 43.0]
["2026-09-24T16:41:45.418211+00:00", "trade", 9.29, 57.0]
["2026-09-24T16:41:45.418224+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:45.418534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:45.418594+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:45.421176+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:41:46.993306+00:00", "trade", 9.2691, 5.0]
["2026-09-24T16:41:47.434432+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:47.437529+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:47.441394+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:48.616753+00:00", "trade", 9.2669, 9.0]
["2026-09-24T16:41:49.342949+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:49.343811+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:49.382947+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:41:49.382950+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:41:49.477188+00:00", "trade", 9.2777, 4.0]
["2026-09-24T16:41:49.921895+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:41:50.105536+00:00", "trade", 9.2919, 12.0]
["2026-09-24T16:41:52.089316+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:52.192777+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:52.373002+00:00", "trade", 9.2669, 100.0]
["2026-09-24T16:41:53.499423+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:41:53.870711+00:00", "trade", 9.2957, 14.0]
["2026-09-24T16:41:53.963590+00:00", "trade", 9.2999, 3.0]
["2026-09-24T16:41:54.609419+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:54.609895+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:54.610561+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:55.217905+00:00", "trade", 9.267, 11.0]
["2026-09-24T16:41:55.570813+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:41:56.488444+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:41:57.517560+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.087740+00:00", "trade", 9.2951, 15.0]
["2026-09-24T16:41:59.366269+00:00", "trade", 9.295, 5.0]
["2026-09-24T16:41:59.385016+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:41:59.522998+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.525083+00:00", "trade", 9.295, 12.0]
["2026-09-24T16:41:59.560089+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:41:59.561445+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.715881+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:41:59.931435+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.931701+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.932165+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:41:59.932713+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.932713+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.932723+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.932753+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.932849+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.994029+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:41:59.994696+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:00.001903+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:01.264940+00:00", "trade", 9.3, 30.0]
["2026-09-24T16:42:01.265435+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:01.265493+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:01.265520+00:00", "trade", 9.3, 70.0]
["2026-09-24T16:42:01.266007+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:01.266814+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:01.266886+00:00", "trade", 9.3, 1800.0]
["2026-09-24T16:42:01.375961+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:42:01.376009+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:42:01.567938+00:00", "trade", 9.3, 2.0]
["2026-09-24T16:42:01.646320+00:00", "trade", 9.2988, 150.0]
["2026-09-24T16:42:02.142116+00:00", "trade", 9.2999, 6000.0]
["2026-09-24T16:42:02.803985+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:03.295722+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:03.295788+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:03.356189+00:00", "trade", 9.2675, 63.0]
["2026-09-24T16:42:03.827618+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:03.834216+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:42:05.793983+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:05.794048+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:05.871302+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:05.871783+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:05.974904+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:05.976177+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:06.142922+00:00", "trade", 9.2807, 2.0]
["2026-09-24T16:42:06.565659+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:06.567033+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:06.841100+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:07.630322+00:00", "trade", 9.2943, 50.0]
["2026-09-24T16:42:07.891289+00:00", "trade", 9.295, 1000.0]
["2026-09-24T16:42:08.278920+00:00", "trade", 9.3, 330.0]
["2026-09-24T16:42:08.278960+00:00", "trade", 9.3, 170.0]
["2026-09-24T16:42:08.278968+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:09.926313+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:09.927429+00:00", "trade", 9.295, 7.0]
["2026-09-24T16:42:09.927591+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:42:10.050575+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:42:10.075577+00:00", "trade", 9.295, 1950.0]
["2026-09-24T16:42:10.162559+00:00", "trade", 9.295, 9000.0]
["2026-09-24T16:42:10.163177+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.163453+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.163515+00:00", "trade", 9.295, 706.0]
["2026-09-24T16:42:10.163583+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.163618+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.163846+00:00", "trade", 9.297, 63.0]
["2026-09-24T16:42:10.163899+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.196422+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:42:10.196431+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.196947+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.392493+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.424459+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.798063+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.798785+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:10.973375+00:00", "trade", 9.2715, 19.0]
["2026-09-24T16:42:11.417467+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:11.439413+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:42:11.439424+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:11.440471+00:00", "trade", 9.3, 1800.0]
["2026-09-24T16:42:11.441058+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:11.477736+00:00", "trade", 9.2971, 24.0]
["2026-09-24T16:42:12.095713+00:00", "trade", 9.2971, 24.0]
["2026-09-24T16:42:12.279462+00:00", "trade", 9.2683, 100.0]
["2026-09-24T16:42:13.158391+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:13.158501+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:13.232054+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:13.266191+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:42:13.991918+00:00", "trade", 9.2716, 5.0]
["2026-09-24T16:42:16.063049+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:18.617884+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:18.618235+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:18.618305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:18.924275+00:00", "trade", 9.2744, 17.0]
["2026-09-24T16:42:19.019791+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:19.020362+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:19.364721+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:20.275785+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:20.275850+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:20.277239+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:20.277650+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:20.283398+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:21.895367+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:42:22.315570+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:22.562481+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:22.606917+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:42:23.872711+00:00", "trade", 9.2971, 48.0]
["2026-09-24T16:42:24.564508+00:00", "trade", 9.2722, 9.0]
["2026-09-24T16:42:24.695740+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:24.702034+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:42:24.778276+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.233251+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:25.576381+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.576907+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.663433+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.663729+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.663959+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.664320+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.665312+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.667478+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.667508+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.671407+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:25.676685+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:27.404337+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:42:27.627377+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:27.914111+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:28.103741+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:28.105164+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:28.778657+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:29.017626+00:00", "trade", 9.2901, 6000.0]
["2026-09-24T16:42:29.248846+00:00", "trade", 9.3, 45.0]
["2026-09-24T16:42:29.248952+00:00", "trade", 9.3, 46.0]
["2026-09-24T16:42:29.256518+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:42:29.260995+00:00", "trade", 9.3, 45.0]
["2026-09-24T16:42:29.261049+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:42:29.261789+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:42:29.267061+00:00", "trade", 9.3, 50.0]
["2026-09-24T16:42:29.268420+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:42:29.440944+00:00", "trade", 9.2725, 20.0]
["2026-09-24T16:42:29.577204+00:00", "trade", 9.2846, 4.0]
["2026-09-24T16:42:29.718769+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:42:29.719045+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:30.001919+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:30.033459+00:00", "trade", 9.295, 645.0]
["2026-09-24T16:42:30.120976+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:42:30.120994+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:42:30.121012+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:42:30.121021+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:42:30.121175+00:00", "trade", 9.295, 1910.0]
["2026-09-24T16:42:30.373583+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:42:30.483332+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:42:30.534532+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:42:31.073193+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:31.400792+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:42:32.136559+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:32.136815+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:32.137097+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:42:32.138123+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:32.138123+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:32.376639+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:32.377984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:32.706734+00:00", "trade", 9.3, 8700.0]
["2026-09-24T16:42:32.708045+00:00", "trade", 9.2961, 67.0]
["2026-09-24T16:42:32.787338+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:42:33.020633+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:33.178339+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:33.224794+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:33.291717+00:00", "trade", 9.295, 1200.0]
["2026-09-24T16:42:33.304855+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:33.305301+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:33.367208+00:00", "trade", 9.2734, 100.0]
["2026-09-24T16:42:33.368561+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:33.495893+00:00", "trade", 9.295, 21.0]
["2026-09-24T16:42:33.577366+00:00", "trade", 9.2964, 10.0]
["2026-09-24T16:42:33.939242+00:00", "trade", 9.295, 24.0]
["2026-09-24T16:42:33.940387+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:33.985039+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:34.399094+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:34.850579+00:00", "trade", 9.2929, 27.0]
["2026-09-24T16:42:35.061937+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:35.079907+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:35.084746+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:42:35.663138+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:37.398017+00:00", "trade", 9.27, 13.0]
["2026-09-24T16:42:37.571277+00:00", "trade", 9.2963, 1000.0]
["2026-09-24T16:42:38.571620+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:38.784787+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:38.786977+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:40.456907+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:40.457628+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:40.461653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:40.465506+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:42:40.945144+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:41.025736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:41.479739+00:00", "trade", 9.2956, 22.0]
["2026-09-24T16:42:41.481109+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:42.026011+00:00", "trade", 9.274, 4.0]
["2026-09-24T16:42:42.097710+00:00", "trade", 9.2956, 22.0]
["2026-09-24T16:42:42.156211+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:42.584208+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:42:42.992956+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:42:43.076510+00:00", "trade", 9.2875, 16.0]
["2026-09-24T16:42:43.176263+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:42:43.769957+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:44.639927+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:44.850200+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:44.933306+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:45.061907+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:45.062879+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:45.063345+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:45.099135+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:46.676059+00:00", "trade", 9.2771, 72.0]
["2026-09-24T16:42:47.341738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:47.342725+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:47.471289+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:48.172240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:48.275029+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:48.292997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:48.724674+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:48.725135+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:48.810770+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:42:49.016128+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:49.016564+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:49.155049+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:49.168897+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:49.270408+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:49.273641+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:49.737374+00:00", "trade", 9.2963, 2.0]
["2026-09-24T16:42:50.599259+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:42:50.599617+00:00", "trade", 9.2929, 2.0]
["2026-09-24T16:42:50.600889+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:42:50.914177+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:42:50.915248+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:50.915248+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:50.915699+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:50.915744+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:50.916105+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:50.916586+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:51.342072+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:42:51.492005+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.026187+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.033389+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.033454+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.033454+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.033534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.034407+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.038376+00:00", "trade", 9.29, 73.0]
["2026-09-24T16:42:52.040130+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.040529+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:42:52.060569+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.070923+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.087227+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.155550+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:52.639816+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:42:53.136545+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:53.247214+00:00", "trade", 9.2742, 9.0]
["2026-09-24T16:42:53.336370+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:42:53.406748+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:53.441155+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:42:53.874702+00:00", "trade", 9.2956, 45.0]
["2026-09-24T16:42:54.692917+00:00", "trade", 9.295, 391.0]
["2026-09-24T16:42:55.139837+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:55.140812+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:42:57.011594+00:00", "trade", 9.2773, 15.0]
["2026-09-24T16:42:57.016730+00:00", "trade", 9.3, 60.0]
["2026-09-24T16:42:59.131102+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:59.132094+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:59.167654+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:59.760986+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:42:59.923473+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:00.001949+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:00.075845+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:00.529305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:01.609444+00:00", "trade", 9.293, 2.0]
["2026-09-24T16:43:02.025764+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:43:02.709739+00:00", "trade", 9.2945, 11.0]
["2026-09-24T16:43:03.656260+00:00", "trade", 9.2956, 2.0]
["2026-09-24T16:43:05.115014+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:05.115921+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:05.786983+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:06.713955+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:43:06.887778+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:06.890319+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:07.051512+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:07.408202+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:43:08.064358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:08.285630+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:08.728534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:08.758776+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:09.732699+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:43:09.734287+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:09.734317+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:43:09.734934+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:09.735260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:09.735941+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:09.738767+00:00", "trade", 9.2758, 10.0]
["2026-09-24T16:43:09.862944+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:09.863460+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:10.943901+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:11.129752+00:00", "trade", 9.295, 121.0]
["2026-09-24T16:43:11.481740+00:00", "trade", 9.2949, 2.0]
["2026-09-24T16:43:11.835483+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.020258+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.021246+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.099713+00:00", "trade", 9.2949, 2.0]
["2026-09-24T16:43:12.099953+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.111926+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.142890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.143807+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.149917+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.625975+00:00", "trade", 9.2758, 11.0]
["2026-09-24T16:43:12.787760+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.788256+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.926941+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.927006+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:12.935291+00:00", "trade", 9.2955, 2.0]
["2026-09-24T16:43:13.019597+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:13.116668+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:13.117620+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:13.380125+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:14.395681+00:00", "trade", 9.2774, 21.0]
["2026-09-24T16:43:15.352705+00:00", "trade", 9.2758, 2.0]
["2026-09-24T16:43:15.552430+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:15.686339+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:15.686980+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:15.687231+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.135953+00:00", "trade", 9.2757, 15.0]
["2026-09-24T16:43:16.172911+00:00", "trade", 9.2758, 5.0]
["2026-09-24T16:43:16.464235+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.464235+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.464506+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.464566+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.520148+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.520744+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.520865+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.646268+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.647626+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.850675+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.852163+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.852163+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.913690+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.913795+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:16.914161+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.224174+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.453289+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.462972+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.506621+00:00", "trade", 9.29, 243.0]
["2026-09-24T16:43:17.506621+00:00", "trade", 9.29, 457.0]
["2026-09-24T16:43:17.506626+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.507147+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.507332+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.510302+00:00", "trade", 9.29, 243.0]
["2026-09-24T16:43:17.510302+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:17.510305+00:00", "trade", 9.29, 157.0]
["2026-09-24T16:43:17.510310+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.510781+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.518264+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:17.518896+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:17.518925+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.524992+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:17.601356+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.602283+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.604058+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.604619+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.605010+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.605010+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.605496+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.662838+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.689227+00:00", "trade", 9.29, 1900.0]
["2026-09-24T16:43:17.689807+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.730444+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:43:17.731456+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.731496+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.731496+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.731501+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.800216+00:00", "trade", 9.2918, 500.0]
["2026-09-24T16:43:17.853322+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:17.854218+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.854378+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.854779+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.855301+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.856859+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:17.869579+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:43:17.902032+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:18.037859+00:00", "trade", 9.2901, 150.0]
["2026-09-24T16:43:18.278387+00:00", "trade", 9.2916, 6500.0]
["2026-09-24T16:43:19.222705+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.458256+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.458302+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:43:19.458336+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.459429+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.459504+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.459799+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.461012+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.461168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.463704+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.470946+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.520719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.520760+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.520985+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.536903+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.537043+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.537885+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.635999+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.716410+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:19.717177+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:20.056233+00:00", "trade", 9.295, 12.0]
["2026-09-24T16:43:20.060534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:20.082657+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:43:20.284993+00:00", "trade", 9.295, 1900.0]
["2026-09-24T16:43:20.403202+00:00", "trade", 9.29, 180.0]
["2026-09-24T16:43:20.477587+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:20.949796+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:20.960341+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:20.960827+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:20.963308+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.027009+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.859085+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.859802+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.860038+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:43:21.860042+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.860523+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.860563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.860563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.860563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.860598+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.860959+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.861481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.961376+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:43:21.962035+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.962075+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:21.962075+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:22.325169+00:00", "trade", 9.2767, 7.0]
["2026-09-24T16:43:23.683993+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:23.684554+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:23.684610+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:23.684630+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:23.876706+00:00", "trade", 9.2919, 29.0]
["2026-09-24T16:43:23.930781+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:23.930781+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:23.935717+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:23.987992+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:23.988292+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:24.045374+00:00", "trade", 9.29, 3.0]
["2026-09-24T16:43:24.045561+00:00", "trade", 9.29, 427.0]
["2026-09-24T16:43:24.045579+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:24.240327+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:24.334526+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:24.338090+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.078843+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.079449+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.079475+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.079690+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.124737+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.125289+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.125499+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.125930+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.159936+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.178540+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.577991+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.578412+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.579424+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.582692+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:25.582787+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:26.688544+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:26.689486+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:26.689551+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:26.921443+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:26.924325+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:27.838897+00:00", "trade", 9.295, 61.0]
["2026-09-24T16:43:27.839944+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:27.839949+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:27.839949+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:27.839949+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:27.839949+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:27.840225+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:27.840265+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:27.864262+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:27.911049+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.017592+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.107591+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.108499+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.109230+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.109671+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.112899+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.145447+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.384082+00:00", "trade", 9.29, 410.0]
["2026-09-24T16:43:28.384661+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.384681+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.385107+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.385107+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.385162+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.464516+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.943970+00:00", "trade", 9.29, 8600.0]
["2026-09-24T16:43:28.944543+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.944583+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.944824+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.945257+00:00", "trade", 9.291, 70.0]
["2026-09-24T16:43:28.968510+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.969272+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.975151+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.975632+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.976394+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.977116+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.987493+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:43:28.988077+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:28.988518+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.134024+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.148965+00:00", "trade", 9.295, 325.0]
["2026-09-24T16:43:29.150849+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.150849+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.155806+00:00", "trade", 9.295, 800.0]
["2026-09-24T16:43:29.156363+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.773572+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.927864+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.928520+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.928575+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.928866+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.963874+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.963995+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.964275+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.964756+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:29.965198+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:30.001975+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:30.851041+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.075990+00:00", "trade", 9.29, 43.0]
["2026-09-24T16:43:31.075993+00:00", "trade", 9.29, 157.0]
["2026-09-24T16:43:31.076277+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.076317+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.076437+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.076477+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.076477+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.076508+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.076508+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.076558+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.076758+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.079079+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.080632+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.092721+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.156847+00:00", "trade", 9.295, 694.0]
["2026-09-24T16:43:31.157460+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.157861+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.167905+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.300350+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.301909+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.351126+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.548340+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.548912+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.550591+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.622953+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:31.722766+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:32.524113+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:32.524589+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:32.755343+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:32.755383+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:32.755784+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:32.755824+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:32.756260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:32.812399+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:33.637954+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:33.639101+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:43:33.639107+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:33.639553+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:33.639593+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:33.639593+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:33.639989+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:33.662527+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:33.750702+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:33.751123+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:34.371470+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:34.371505+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:34.371901+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:34.429362+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:34.429362+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:34.430485+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:37.542737+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:37.542752+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:37.542767+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:37.549854+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:38.071736+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:38.637653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:38.908533+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:39.095889+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:39.096365+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:39.389427+00:00", "trade", 9.2916, 1100.0]
["2026-09-24T16:43:40.280829+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:40.799185+00:00", "trade", 9.2721, 32.0]
["2026-09-24T16:43:41.159871+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:41.372377+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:41.372818+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:43:41.372903+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:41.373860+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:41.483740+00:00", "trade", 9.2913, 26.0]
["2026-09-24T16:43:41.521106+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:41.521381+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:41.521787+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:41.912344+00:00", "trade", 9.2782, 98.0]
["2026-09-24T16:43:42.101708+00:00", "trade", 9.2913, 26.0]
["2026-09-24T16:43:43.836512+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:43.837183+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:43.837765+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:43.840060+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:43.840506+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:43.853738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:43.951265+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:44.043254+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:44.043730+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:44.123755+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:44.656198+00:00", "trade", 9.2915, 11.0]
["2026-09-24T16:43:44.657313+00:00", "trade", 9.295, 7.0]
["2026-09-24T16:43:45.416662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:45.423614+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:45.424100+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:45.634526+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:45.746708+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:45.750126+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:46.356915+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:46.357682+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:46.572513+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:46.572564+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:46.574914+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:46.630732+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:46.650248+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:48.217011+00:00", "trade", 9.2916, 6.0]
["2026-09-24T16:43:48.594870+00:00", "trade", 9.29, 119.0]
["2026-09-24T16:43:48.995868+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.995886+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.995919+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:43:48.995919+00:00", "trade", 9.29, 53.0]
["2026-09-24T16:43:48.995921+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:48.995926+00:00", "trade", 9.29, 1000.0]
["2026-09-24T16:43:48.995926+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:43:48.995926+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.995928+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.995932+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.995932+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.995955+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.995955+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:43:48.995964+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:43:48.995977+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.995977+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.995979+00:00", "trade", 9.29, 99.0]
["2026-09-24T16:43:48.995982+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:43:48.996021+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:43:48.996115+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:43:48.996120+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.996120+00:00", "trade", 9.29, 52.0]
["2026-09-24T16:43:48.996122+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:43:48.996122+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:43:48.996124+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.996124+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:43:48.996128+00:00", "trade", 9.29, 54.0]
["2026-09-24T16:43:48.996132+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:43:48.996139+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.996139+00:00", "trade", 9.29, 61.0]
["2026-09-24T16:43:48.996146+00:00", "trade", 9.29, 39.0]
["2026-09-24T16:43:48.996146+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.996222+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:43:48.996242+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:43:48.996242+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:43:48.996287+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:43:48.996352+00:00", "trade", 9.29, 56.0]
["2026-09-24T16:43:48.996352+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:43:48.996387+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:43:48.996422+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996473+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996473+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996478+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996487+00:00", "trade", 9.29, 50.0]
["2026-09-24T16:43:48.996498+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996523+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996524+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.996533+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996533+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996578+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996596+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:43:48.996599+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.996599+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:43:48.996605+00:00", "trade", 9.29, 56.0]
["2026-09-24T16:43:48.996611+00:00", "trade", 9.29, 344.0]
["2026-09-24T16:43:48.996743+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996813+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996863+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996863+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996878+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996878+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.996896+00:00", "trade", 9.285, 7.0]
["2026-09-24T16:43:48.996979+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997064+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997064+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997064+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997099+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997122+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:43:48.997264+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997335+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997340+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997380+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997429+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:43:48.997489+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:43:48.997605+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997821+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.997906+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.998021+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.998135+00:00", "trade", 9.29, 8000.0]
["2026-09-24T16:43:48.998502+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:48.999392+00:00", "trade", 9.2904, 52.0]
["2026-09-24T16:43:48.999525+00:00", "trade", 9.285, 5.0]
["2026-09-24T16:43:48.999624+00:00", "trade", 9.285, 445.0]
["2026-09-24T16:43:48.999811+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.000331+00:00", "trade", 9.285, 450.0]
["2026-09-24T16:43:49.000565+00:00", "trade", 9.285, 450.0]
["2026-09-24T16:43:49.000839+00:00", "trade", 9.285, 450.0]
["2026-09-24T16:43:49.000902+00:00", "trade", 9.2905, 51.0]
["2026-09-24T16:43:49.001125+00:00", "trade", 9.285, 450.0]
["2026-09-24T16:43:49.001645+00:00", "trade", 9.285, 450.0]
["2026-09-24T16:43:49.001945+00:00", "trade", 9.285, 450.0]
["2026-09-24T16:43:49.003786+00:00", "trade", 9.285, 450.0]
["2026-09-24T16:43:49.003849+00:00", "trade", 9.285, 450.0]
["2026-09-24T16:43:49.004853+00:00", "trade", 9.285, 450.0]
["2026-09-24T16:43:49.022003+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:43:49.022051+00:00", "trade", 9.285, 2.0]
["2026-09-24T16:43:49.022424+00:00", "trade", 9.285, 47.0]
["2026-09-24T16:43:49.068599+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.069045+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.097688+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.155752+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.274863+00:00", "trade", 9.285, 6.0]
["2026-09-24T16:43:49.275572+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.335000+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:43:49.335000+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:43:49.335442+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:43:49.335449+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.336011+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.336046+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.336492+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.351016+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.351437+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.451344+00:00", "trade", 9.285, 25.0]
["2026-09-24T16:43:49.455690+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.778153+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.778624+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:49.779521+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:43:49.779521+00:00", "trade", 9.285, 83.0]
["2026-09-24T16:43:50.334032+00:00", "trade", 9.285, 6500.0]
["2026-09-24T16:43:50.517547+00:00", "trade", 9.29, 15.0]
["2026-09-24T16:43:50.545213+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:43:51.084743+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:51.085219+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:51.938329+00:00", "trade", 9.28, 300.0]
["2026-09-24T16:43:51.938339+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:51.938845+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:52.084773+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:52.777549+00:00", "trade", 9.2896, 2.0]
["2026-09-24T16:43:52.940557+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:43:54.580405+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:43:54.816524+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:43:54.816529+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:54.816715+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:54.816855+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:54.817356+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:54.817747+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:55.162448+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:55.335097+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:43:55.355819+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:43:55.396295+00:00", "trade", 9.285, 50.0]
["2026-09-24T16:43:55.709314+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:55.860101+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:43:55.861253+00:00", "trade", 9.285, 300.0]
["2026-09-24T16:43:56.402634+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:58.088857+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:58.270585+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:59.129700+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:59.635759+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:59.636476+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:59.636558+00:00", "trade", 9.28, 74.0]
["2026-09-24T16:43:59.636793+00:00", "trade", 9.28, 26.0]
["2026-09-24T16:43:59.637198+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:43:59.637639+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:00.002001+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:02.056414+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:02.948383+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:03.089584+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:03.892124+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:03.892136+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:44:03.892621+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:04.877986+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:04.957476+00:00", "trade", 9.2893, 1.0]
["2026-09-24T16:44:05.893896+00:00", "trade", 9.2791, 48.0]
["2026-09-24T16:44:06.541204+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:06.543966+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:06.924722+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:06.930170+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:07.452084+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:44:07.452934+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:07.453420+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:07.506174+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:07.507118+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:08.408402+00:00", "trade", 9.2843, 300.0]
["2026-09-24T16:44:10.069739+00:00", "trade", 9.282, 25.0]
["2026-09-24T16:44:10.071892+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:10.073271+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:11.485738+00:00", "trade", 9.2874, 28.0]
["2026-09-24T16:44:11.755494+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:11.774037+00:00", "trade", 9.2899, 20.0]
["2026-09-24T16:44:11.860494+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:12.103714+00:00", "trade", 9.2874, 28.0]
["2026-09-24T16:44:13.501084+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:13.636204+00:00", "trade", 9.285, 1000.0]
["2026-09-24T16:44:13.636787+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:13.637268+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:13.683268+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:13.683328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:13.683714+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.035140+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.035717+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.036077+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.036854+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.036914+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.045976+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.050021+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.061362+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.152735+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.157351+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:14.370764+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.046684+00:00", "trade", 9.28, 2.0]
["2026-09-24T16:44:15.046747+00:00", "trade", 9.28, 52.0]
["2026-09-24T16:44:15.046753+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.046813+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.047089+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.047104+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.047610+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.047725+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.047770+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.048740+00:00", "trade", 9.28, 34.0]
["2026-09-24T16:44:15.049088+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.049110+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:44:15.049244+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.057012+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.297730+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.303651+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:44:15.898142+00:00", "trade", 9.2801, 6500.0]
["2026-09-24T16:44:15.898881+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.898936+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.898946+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.899426+00:00", "trade", 9.2835, 65.0]
["2026-09-24T16:44:15.899603+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.899873+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:15.900319+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:16.014095+00:00", "trade", 9.285, 9.0]
["2026-09-24T16:44:16.014922+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:16.551163+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:17.064184+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:17.312470+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:17.313227+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:17.355437+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:17.356119+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:17.362131+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:44:17.362710+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:18.240366+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:18.241326+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:18.241366+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:18.243896+00:00", "trade", 9.285, 320.0]
["2026-09-24T16:44:18.967805+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:19.000704+00:00", "trade", 9.2835, 46.0]
["2026-09-24T16:44:19.065229+00:00", "trade", 9.285, 174.0]
["2026-09-24T16:44:19.065593+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:19.138152+00:00", "trade", 9.2864, 1.0]
["2026-09-24T16:44:19.975558+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:19.984111+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:20.076596+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:20.077441+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:20.079486+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:20.079962+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:20.142295+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:20.303559+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:20.490343+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:20.700128+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:20.898906+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:21.768317+00:00", "trade", 9.2794, 5.0]
["2026-09-24T16:44:22.048031+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:44:22.156481+00:00", "trade", 9.2732, 10.0]
["2026-09-24T16:44:22.164417+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:44:22.341647+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:44:23.520510+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:23.520962+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:23.600571+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:24.020260+00:00", "trade", 9.2801, 59.0]
["2026-09-24T16:44:27.113250+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:27.332418+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:28.242499+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:28.242649+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:28.242965+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:28.244302+00:00", "trade", 9.2801, 32.0]
["2026-09-24T16:44:28.916549+00:00", "trade", 9.2862, 16.0]
["2026-09-24T16:44:30.002022+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:30.301318+00:00", "trade", 9.285, 199.0]
["2026-09-24T16:44:30.304524+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:44:30.312445+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:30.312491+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:30.312516+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:32.051483+00:00", "trade", 9.285, 12.0]
["2026-09-24T16:44:33.329095+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:33.431594+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:33.465414+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:34.871170+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:34.878298+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:35.238214+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:35.518573+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:35.941493+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:35.942104+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:35.943743+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:37.455366+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:38.073863+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:38.074702+00:00", "trade", 9.29, 414.0]
["2026-09-24T16:44:38.076196+00:00", "trade", 9.285, 44.0]
["2026-09-24T16:44:38.077812+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:38.077817+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:38.078288+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:38.113022+00:00", "trade", 9.2814, 6.0]
["2026-09-24T16:44:38.114625+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:39.398317+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:44:39.889785+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:39.890321+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:40.018627+00:00", "trade", 9.2883, 29.0]
["2026-09-24T16:44:40.436315+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:40.737088+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:41.082428+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:41.082428+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:41.082869+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:41.082869+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:41.083350+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:41.487738+00:00", "trade", 9.2819, 10.0]
["2026-09-24T16:44:41.489422+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:41.490108+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:41.490555+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:41.595434+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.105715+00:00", "trade", 9.2819, 10.0]
["2026-09-24T16:44:42.600827+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.601323+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.603808+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:42.603808+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:42.603826+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:44:42.603835+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:44:42.604686+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.604686+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.604726+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.604832+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.604832+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.604832+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.604836+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.604887+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.605167+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.605167+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.606797+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:44:42.611579+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:44:42.615130+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:42.615727+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.616168+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.700269+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.700299+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.701977+00:00", "trade", 9.285, 36.0]
["2026-09-24T16:44:42.720201+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.720682+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:42.729398+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:43.605688+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:43.606004+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:43.606550+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:43.606691+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:43.608119+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:43.847429+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:43.972392+00:00", "trade", 9.2899, 6500.0]
["2026-09-24T16:44:43.973048+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:43.973469+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:43.973930+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:43.978551+00:00", "trade", 9.285, 389.0]
["2026-09-24T16:44:43.985483+00:00", "trade", 9.285, 311.0]
["2026-09-24T16:44:44.189608+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:44.225564+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:44.336087+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:44.336528+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:44.355413+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:45.002569+00:00", "trade", 9.29, 25.0]
["2026-09-24T16:44:45.002768+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.003345+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:45.003385+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:45.003786+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:44:45.023177+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.062833+00:00", "trade", 9.29, 127.0]
["2026-09-24T16:44:45.062836+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.062839+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.062842+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.062842+00:00", "trade", 9.29, 800.0]
["2026-09-24T16:44:45.062854+00:00", "trade", 9.29, 1200.0]
["2026-09-24T16:44:45.062854+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:44:45.062860+00:00", "trade", 9.29, 3.0]
["2026-09-24T16:44:45.062860+00:00", "trade", 9.29, 3.0]
["2026-09-24T16:44:45.062863+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:44:45.062867+00:00", "trade", 9.29, 35.0]
["2026-09-24T16:44:45.062867+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.062872+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:44:45.062872+00:00", "trade", 9.29, 28.0]
["2026-09-24T16:44:45.062872+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.062875+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.062878+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.062878+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.062908+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.062911+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.063053+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.063053+00:00", "trade", 9.29, 153.0]
["2026-09-24T16:44:45.063059+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:44:45.063059+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.063065+00:00", "trade", 9.29, 1.0]
["2026-09-24T16:44:45.063065+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.063065+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:44:45.063065+00:00", "trade", 9.29, 1800.0]
["2026-09-24T16:44:45.063192+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:44:45.063227+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063232+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063242+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063242+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063263+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063283+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063298+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063438+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063483+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063483+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063483+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063488+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063488+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063488+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063488+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063492+00:00", "trade", 9.29, 321.0]
["2026-09-24T16:44:45.063492+00:00", "trade", 9.29, 325.0]
["2026-09-24T16:44:45.063493+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:44:45.063495+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.063568+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063569+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.063593+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063613+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063619+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063669+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.063714+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063804+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063829+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063844+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063924+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063954+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.063978+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.064064+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.064185+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.064387+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.064408+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.064453+00:00", "trade", 9.29, 520.0]
["2026-09-24T16:44:45.064516+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.064706+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:44:45.064823+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:44:45.065085+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.065906+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.065951+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.066267+00:00", "trade", 9.289, 52.0]
["2026-09-24T16:44:45.066501+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:44:45.066576+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.066841+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.066866+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.066951+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.067064+00:00", "trade", 9.29, 19.0]
["2026-09-24T16:44:45.067127+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.067132+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.067152+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.068681+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.069588+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.069596+00:00", "trade", 9.29, 4.0]
["2026-09-24T16:44:45.069881+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:44:45.070044+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.071688+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.072462+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:44:45.073587+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.074997+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.075060+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.075126+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.076409+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.082749+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:45.130503+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.173520+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.195256+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:44:45.451060+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:44:45.451612+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.451652+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.451652+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.451692+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.451968+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.510186+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.510191+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.510632+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.582881+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:44:45.583771+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.584212+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.584238+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.584253+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.584679+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.585170+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.633384+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.633951+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.718843+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.812245+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.812250+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:45.948230+00:00", "trade", 9.2797, 100.0]
["2026-09-24T16:44:46.331245+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:46.358184+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:46.715004+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:46.755778+00:00", "trade", 9.2999, 6500.0]
["2026-09-24T16:44:46.756673+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:46.756713+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:46.757029+00:00", "trade", 9.2922, 54.0]
["2026-09-24T16:44:46.757099+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:46.788594+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:46.789030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:46.915501+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:47.029242+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:47.157720+00:00", "trade", 9.295, 1950.0]
["2026-09-24T16:44:47.210397+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:48.539260+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:48.705170+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:49.514572+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:49.589635+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:49.854781+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:49.854842+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:50.559528+00:00", "trade", 9.2988, 122.0]
["2026-09-24T16:44:50.587912+00:00", "trade", 9.295, 32.0]
["2026-09-24T16:44:50.690826+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:50.690846+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:51.223526+00:00", "trade", 9.2999, 2000.0]
["2026-09-24T16:44:51.483074+00:00", "trade", 9.2891, 1200.0]
["2026-09-24T16:44:51.797776+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:51.890461+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.108255+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.108510+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.111633+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.113741+00:00", "trade", 9.295, 9000.0]
["2026-09-24T16:44:52.113748+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.114339+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.115169+00:00", "trade", 9.2964, 71.0]
["2026-09-24T16:44:52.116254+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.117777+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.233738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.277583+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.446191+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:44:52.446257+00:00", "trade", 9.3, 30.0]
["2026-09-24T16:44:52.446714+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:44:52.446907+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:44:52.588583+00:00", "trade", 9.3, 263.0]
["2026-09-24T16:44:52.588622+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:44:52.750293+00:00", "trade", 9.295, 5100.0]
["2026-09-24T16:44:52.751547+00:00", "trade", 9.2959, 33.0]
["2026-09-24T16:44:52.828409+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.828449+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.828489+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.834132+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.846417+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.846507+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:44:52.847574+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:52.847574+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:53.653558+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:53.655918+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.045074+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.396483+00:00", "trade", 9.2845, 27.0]
["2026-09-24T16:44:54.670403+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.721745+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.723524+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.736986+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.898792+00:00", "trade", 9.2845, 5.0]
["2026-09-24T16:44:54.899874+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.899874+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.899879+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.899879+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.900360+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.974787+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.975043+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:54.975249+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:55.082333+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:55.083295+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:55.413737+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:55.463180+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:55.498188+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:55.708408+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:56.068360+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:56.122539+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:56.344889+00:00", "trade", 9.295, 3000.0]
["2026-09-24T16:44:56.346271+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:56.346738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:56.378102+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:56.789030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:56.841590+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:56.842157+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:57.259751+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:57.259806+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:57.260728+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:57.442591+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:57.756172+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:57.756688+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:58.023809+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:58.035125+00:00", "trade", 9.295, 134.0]
["2026-09-24T16:44:58.036219+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:58.036219+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:58.042864+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:58.048350+00:00", "trade", 9.295, 423.0]
["2026-09-24T16:44:58.255065+00:00", "trade", 9.3, 800.0]
["2026-09-24T16:44:58.255691+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:58.387007+00:00", "trade", 9.295, 8200.0]
["2026-09-24T16:44:58.388267+00:00", "trade", 9.2943, 57.0]
["2026-09-24T16:44:58.388376+00:00", "trade", 9.2943, 57.0]
["2026-09-24T16:44:58.388436+00:00", "trade", 9.2955, 56.0]
["2026-09-24T16:44:58.388466+00:00", "trade", 9.2953, 101.0]
["2026-09-24T16:44:58.389399+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:58.389399+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:58.425652+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:44:58.495815+00:00", "trade", 9.291, 29.0]
["2026-09-24T16:44:58.500976+00:00", "trade", 9.291, 1.0]
["2026-09-24T16:44:59.015760+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:59.017589+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:59.796152+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:44:59.852491+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:00.002047+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:00.669921+00:00", "trade", 9.295, 1950.0]
["2026-09-24T16:45:00.670478+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:00.670944+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:01.217674+00:00", "trade", 9.2924, 2.0]
["2026-09-24T16:45:01.370063+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:01.370073+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:01.390372+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:01.753511+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:01.795436+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:02.165481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:02.277661+00:00", "trade", 9.2859, 200.0]
["2026-09-24T16:45:02.407442+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:02.475960+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:02.742134+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:02.746509+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:02.779234+00:00", "trade", 9.2755, 100.0]
["2026-09-24T16:45:03.010111+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:03.010157+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:03.011621+00:00", "trade", 9.3, 25.0]
["2026-09-24T16:45:03.012177+00:00", "trade", 9.295, 1875.0]
["2026-09-24T16:45:03.012181+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:03.012567+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:03.012627+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:03.073502+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.039767+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.039789+00:00", "trade", 9.3, 76.0]
["2026-09-24T16:45:04.039812+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.039852+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.040374+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.040754+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.040839+00:00", "trade", 9.3, 24.0]
["2026-09-24T16:45:04.040850+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.041142+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:45:04.041251+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.054372+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.118390+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:04.118394+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:45:04.118396+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:04.118396+00:00", "trade", 9.295, 61.0]
["2026-09-24T16:45:04.118944+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:04.124218+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:04.124287+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:04.166622+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:45:04.516186+00:00", "trade", 9.295, 1900.0]
["2026-09-24T16:45:04.517437+00:00", "trade", 9.2951, 57.0]
["2026-09-24T16:45:04.517717+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:04.733929+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734018+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:04.734021+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:45:04.734310+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734355+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734420+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734420+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734420+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734471+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734471+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734596+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734796+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734821+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734876+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.734917+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.735072+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.735518+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.735799+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.736716+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:04.747667+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:05.063288+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:05.063303+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:05.248985+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:05.299580+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:05.300419+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:45:05.482842+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:05.483679+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:05.549666+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.220161+00:00", "trade", 9.2904, 6500.0]
["2026-09-24T16:45:06.221415+00:00", "trade", 9.2907, 55.0]
["2026-09-24T16:45:06.250738+00:00", "trade", 9.2901, 5100.0]
["2026-09-24T16:45:06.252010+00:00", "trade", 9.2922, 58.0]
["2026-09-24T16:45:06.469570+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.477785+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.542378+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.542985+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.543015+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.543406+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.544303+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.544478+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.545240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.546628+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.593714+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:06.594297+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.594663+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.594683+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.594708+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.594763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.594793+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.595144+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.595244+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.598442+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.598991+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:06.619395+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:45:06.619401+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:45:06.619427+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.619873+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.619878+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.619923+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.619923+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.620168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.621507+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.640617+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.643765+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.643820+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.643830+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.644667+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.730541+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.843024+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.861910+00:00", "trade", 9.2932, 122.0]
["2026-09-24T16:45:06.866891+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.886137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:06.911429+00:00", "trade", 9.2911, 1900.0]
["2026-09-24T16:45:06.912686+00:00", "trade", 9.2905, 61.0]
["2026-09-24T16:45:07.042288+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:07.042343+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:07.042348+00:00", "trade", 9.2902, 32.0]
["2026-09-24T16:45:07.743628+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:07.743693+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:07.743783+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:07.744585+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:07.744590+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:07.744645+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.290397+00:00", "trade", 9.295, 174.0]
["2026-09-24T16:45:08.369652+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.445966+00:00", "trade", 9.295, 6500.0]
["2026-09-24T16:45:08.446565+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.447220+00:00", "trade", 9.295, 54.0]
["2026-09-24T16:45:08.448284+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.464340+00:00", "trade", 9.2762, 6.0]
["2026-09-24T16:45:08.501702+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.503754+00:00", "trade", 9.295, 800.0]
["2026-09-24T16:45:08.551956+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.552277+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.695389+00:00", "trade", 9.295, 3500.0]
["2026-09-24T16:45:08.695989+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.750143+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.750584+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.778375+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:08.854389+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:45:09.019188+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:09.019624+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:09.042103+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:09.100948+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:09.326479+00:00", "trade", 9.29, 1900.0]
["2026-09-24T16:45:09.326489+00:00", "trade", 9.295, 1950.0]
["2026-09-24T16:45:09.327091+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:09.327532+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:09.327733+00:00", "trade", 9.2935, 51.0]
["2026-09-24T16:45:09.327827+00:00", "trade", 9.2939, 53.0]
["2026-09-24T16:45:09.345400+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:09.387194+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:45:09.393380+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:45:09.393870+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:09.394151+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:09.427072+00:00", "trade", 9.2901, 8600.0]
["2026-09-24T16:45:09.428323+00:00", "trade", 9.2911, 90.0]
["2026-09-24T16:45:09.462989+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:45:09.519128+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:09.852940+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:45:10.327634+00:00", "trade", 9.2935, 9.0]
["2026-09-24T16:45:10.341509+00:00", "trade", 9.288, 19.0]
["2026-09-24T16:45:10.355944+00:00", "trade", 9.2922, 12.0]
["2026-09-24T16:45:11.092808+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.093305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.093305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.093625+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.094147+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.133981+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.134062+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.134433+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.134543+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.270161+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.312671+00:00", "trade", 9.295, 4800.0]
["2026-09-24T16:45:11.313238+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.313679+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.313715+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.313925+00:00", "trade", 9.2927, 51.0]
["2026-09-24T16:45:11.314021+00:00", "trade", 9.2927, 51.0]
["2026-09-24T16:45:11.314216+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.337596+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.376439+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.457453+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:45:11.457461+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.457502+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.457898+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.457923+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.458338+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.458459+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.458564+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.458940+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.459181+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.459491+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.552678+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.553154+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.725590+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.726111+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.728953+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.728953+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:11.768456+00:00", "trade", 9.2867, 100.0]
["2026-09-24T16:45:11.826224+00:00", "trade", 9.2867, 48.0]
["2026-09-24T16:45:11.864541+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:45:12.019168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:12.103434+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:12.337030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:12.520161+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:12.534710+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:12.539331+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:12.539853+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:12.539893+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:12.542253+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:12.610136+00:00", "trade", 9.295, 551.0]
["2026-09-24T16:45:12.611384+00:00", "trade", 9.2946, 53.0]
["2026-09-24T16:45:12.611478+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.211832+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.211867+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.211877+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.212864+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.307299+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.311564+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.331857+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.342819+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.342834+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.521534+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:13.754143+00:00", "trade", 9.2916, 3.0]
["2026-09-24T16:45:13.754257+00:00", "trade", 9.2935, 4.0]
["2026-09-24T16:45:13.754365+00:00", "trade", 9.292, 5.0]
["2026-09-24T16:45:13.754557+00:00", "trade", 9.2925, 45.0]
["2026-09-24T16:45:13.754801+00:00", "trade", 9.2916, 5.0]
["2026-09-24T16:45:13.754951+00:00", "trade", 9.2926, 31.0]
["2026-09-24T16:45:13.755135+00:00", "trade", 9.2916, 3.0]
["2026-09-24T16:45:13.755532+00:00", "trade", 9.2887, 37.0]
["2026-09-24T16:45:13.755754+00:00", "trade", 9.292, 13.0]
["2026-09-24T16:45:15.569719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:15.570240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:15.570721+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:15.594087+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:15.670549+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:15.737212+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:16.781713+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:16.781738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:17.236295+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:45:17.586472+00:00", "trade", 9.2902, 395.0]
["2026-09-24T16:45:17.636954+00:00", "trade", 9.277, 600.0]
["2026-09-24T16:45:17.642132+00:00", "trade", 9.2934, 10.0]
["2026-09-24T16:45:17.838848+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:45:17.839095+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:17.910039+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:18.109137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:18.222904+00:00", "trade", 9.2881, 5.0]
["2026-09-24T16:45:19.520707+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:19.521163+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:19.533848+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:19.675175+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:19.675175+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:19.677615+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:19.678493+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.079246+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.079707+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.079747+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.080324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.081336+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:45:20.081346+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.081817+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.082629+00:00", "trade", 9.292, 50.0]
["2026-09-24T16:45:20.090187+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.206284+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.298814+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.524105+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.531568+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:45:20.532224+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.532315+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:20.532530+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:21.526705+00:00", "trade", 9.2881, 100.0]
["2026-09-24T16:45:22.135059+00:00", "trade", 9.29, 73.0]
["2026-09-24T16:45:22.135243+00:00", "trade", 9.29, 27.0]
["2026-09-24T16:45:22.135295+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:22.135570+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:22.135771+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:22.136252+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:22.136332+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:22.184011+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:22.551737+00:00", "trade", 9.2881, 5.0]
["2026-09-24T16:45:22.572570+00:00", "trade", 9.2881, 2500.0]
["2026-09-24T16:45:22.600687+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:22.723124+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:23.220197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:23.329562+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:23.607529+00:00", "trade", 9.2881, 100.0]
["2026-09-24T16:45:24.574370+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:24.574716+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:24.575407+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:24.620179+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:24.620419+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:24.620901+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:24.624342+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:45:24.624850+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:24.624853+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:45:24.625341+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:24.625983+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:24.626023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:24.824405+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:25.068726+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:25.069368+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:25.069809+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:25.111212+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:25.269108+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:25.271437+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:45:25.271440+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:25.271440+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:25.291146+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:45:25.291146+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:25.291230+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:45:25.292564+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.367994+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.485027+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.485493+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.485493+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.485849+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.485884+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.485944+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.486185+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.486471+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.490268+00:00", "trade", 9.29, 181.0]
["2026-09-24T16:45:26.525664+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.563976+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:45:26.564963+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.884749+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.884909+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.884979+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.934885+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:45:26.934893+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.934893+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.935374+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.935374+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:26.935815+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.066742+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.395614+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.495397+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.495833+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.526847+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.526847+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.526882+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.527328+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.527884+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.532445+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.569779+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.629957+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.720417+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:27.720889+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:28.287788+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.002088+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.562697+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.626988+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:45:30.641635+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.642663+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.759175+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.759601+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.813324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.837882+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.929425+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.992911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:30.993357+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:31.180137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:31.180748+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:31.348247+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:31.589582+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:45:31.590964+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:31.722051+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:32.520186+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:32.520627+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:32.699969+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:32.755882+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:32.780856+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:32.780877+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:32.780987+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:32.782951+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:32.788866+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:33.159072+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:33.170960+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:33.675821+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:33.676283+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:33.687645+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:33.763816+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:34.031352+00:00", "trade", 9.2926, 39.0]
["2026-09-24T16:45:34.032374+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:45:34.614791+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:34.638476+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:45:37.564707+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:37.566336+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:37.613062+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:37.720137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:38.029098+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:38.810636+00:00", "trade", 9.2858, 300.0]
["2026-09-24T16:45:38.907884+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:45:39.497248+00:00", "trade", 9.295, 2813.0]
["2026-09-24T16:45:39.781770+00:00", "trade", 9.2933, 99.0]
["2026-09-24T16:45:39.945564+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:39.946305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:39.965089+00:00", "trade", 9.295, 187.0]
["2026-09-24T16:45:39.966340+00:00", "trade", 9.2937, 50.0]
["2026-09-24T16:45:39.966438+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.165552+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.316911+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:45:40.317444+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.317800+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.317920+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.324004+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.324009+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.324085+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.324300+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.324801+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.324836+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.325804+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.325959+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.329046+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.329467+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.331607+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.339491+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.341090+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.354086+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.354091+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.454129+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.454204+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.506183+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.548749+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.597776+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.597776+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.598102+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:45:40.598693+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.598693+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.599094+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.835973+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.836103+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:40.836245+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:41.053992+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.054057+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.054538+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.054563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.054653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.054964+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.076841+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.093240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.271795+00:00", "trade", 9.2976, 6500.0]
["2026-09-24T16:45:41.272813+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.273049+00:00", "trade", 9.2976, 53.0]
["2026-09-24T16:45:41.273269+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.273990+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.274426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.274451+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.300228+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:45:41.300240+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:45:41.300243+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:45:41.300243+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:45:41.300278+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.300724+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.300794+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.300794+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.305902+00:00", "trade", 9.295, 418.0]
["2026-09-24T16:45:41.308570+00:00", "trade", 9.295, 113.0]
["2026-09-24T16:45:41.315703+00:00", "trade", 9.2957, 16.0]
["2026-09-24T16:45:41.315796+00:00", "trade", 9.2957, 16.0]
["2026-09-24T16:45:41.328952+00:00", "trade", 9.295, 459.0]
["2026-09-24T16:45:41.336073+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.413422+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.413487+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.414921+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.414941+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:41.416154+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:42.023642+00:00", "trade", 9.295, 4800.0]
["2026-09-24T16:45:42.024929+00:00", "trade", 9.2959, 57.0]
["2026-09-24T16:45:42.024956+00:00", "trade", 9.2957, 54.0]
["2026-09-24T16:45:42.025995+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:42.025995+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:42.753638+00:00", "trade", 9.295, 25.0]
["2026-09-24T16:45:42.942433+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:45:43.042329+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:43.629427+00:00", "trade", 9.2898, 5.0]
["2026-09-24T16:45:45.553445+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.554142+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.554207+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.554212+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.555144+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.662473+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:45:45.662741+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.713682+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:45:45.716634+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.716644+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.716903+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:45.716906+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:45:45.716906+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:45.716950+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.716975+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.717134+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:45.717134+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:45.717476+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.717481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.717516+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.717556+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.717556+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.717596+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.717636+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.717997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.717997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.717997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.718478+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.719240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.719240+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.719716+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.719917+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.740877+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.741323+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.758080+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:45:45.758689+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.758729+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.758764+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:45.761410+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.306703+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.503933+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.504414+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.728011+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.729003+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.754855+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.755055+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.768096+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.882935+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.882960+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.882975+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.882975+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.883441+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.907824+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:46.968178+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:47.103901+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:47.104407+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:47.291465+00:00", "trade", 9.2921, 21.0]
["2026-09-24T16:45:47.901371+00:00", "trade", 9.29, 73.0]
["2026-09-24T16:45:47.901377+00:00", "trade", 9.29, 127.0]
["2026-09-24T16:45:47.901429+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:47.901870+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:47.901905+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:47.901905+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:47.901945+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:47.901950+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:47.908747+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:45:48.002078+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:48.321483+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:48.324922+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:49.217697+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:50.166319+00:00", "trade", 9.2912, 152.0]
["2026-09-24T16:45:50.327137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:50.327613+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:50.340418+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:50.454420+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:50.576192+00:00", "trade", 9.2925, 12.0]
["2026-09-24T16:45:50.716301+00:00", "trade", 9.2776, 100.0]
["2026-09-24T16:45:50.716303+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.028997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.113114+00:00", "trade", 9.295, 6500.0]
["2026-09-24T16:45:51.114879+00:00", "trade", 9.2946, 70.0]
["2026-09-24T16:45:51.170950+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.171411+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.497297+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.498024+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.525805+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.526266+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.800108+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.800549+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.800589+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.801000+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.863881+00:00", "trade", 9.295, 600.0]
["2026-09-24T16:45:51.864461+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.864917+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:51.957947+00:00", "trade", 9.2929, 4.0]
["2026-09-24T16:45:52.067345+00:00", "trade", 9.2977, 5.0]
["2026-09-24T16:45:52.279995+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:52.830291+00:00", "trade", 9.2939, 2.0]
["2026-09-24T16:45:52.975242+00:00", "trade", 9.29, 73.0]
["2026-09-24T16:45:52.975242+00:00", "trade", 9.29, 27.0]
["2026-09-24T16:45:52.975655+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:52.975681+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:52.975731+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:52.976127+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:52.976357+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:53.112682+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:53.134443+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:53.134443+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:53.145530+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:53.198336+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:53.390990+00:00", "trade", 9.295, 803.0]
["2026-09-24T16:45:53.516040+00:00", "trade", 9.29, 37.0]
["2026-09-24T16:45:54.087116+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:54.087637+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:54.099362+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:45:54.532305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:54.532421+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:54.532426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:54.545782+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:54.546269+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:54.550629+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:55.416059+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:55.416978+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:45:55.416991+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:55.417507+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:55.417908+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:55.418389+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:55.418790+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:55.419871+00:00", "trade", 9.295, 292.0]
["2026-09-24T16:45:55.635245+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:56.219651+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:57.111945+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:57.112401+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:45:57.475280+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:00.002114+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:00.838428+00:00", "trade", 9.2937, 15.0]
["2026-09-24T16:46:01.781123+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:01.781123+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:01.902737+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:02.137526+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:02.138378+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:04.486729+00:00", "trade", 9.295, 703.0]
["2026-09-24T16:46:05.661764+00:00", "trade", 9.29, 2577.0]
["2026-09-24T16:46:05.918896+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:06.116897+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:06.225099+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:06.225535+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:06.225586+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:06.245418+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:06.655524+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:06.662955+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:46:07.363639+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:07.364391+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:07.373558+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:07.783373+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:46:08.573405+00:00", "trade", 9.294, 1100.0]
["2026-09-24T16:46:08.983632+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:46:09.803426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:09.803546+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:09.803987+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:09.888990+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:10.319043+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.317721+00:00", "trade", 9.2941, 19.0]
["2026-09-24T16:46:11.317814+00:00", "trade", 9.2941, 19.0]
["2026-09-24T16:46:11.700340+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:46:11.700922+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.700962+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.700967+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.700972+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.701002+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.701002+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.701278+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.701483+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.774427+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.774868+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.774908+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.966569+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:11.971295+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:12.026730+00:00", "trade", 9.2937, 43.0]
["2026-09-24T16:46:12.495719+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:12.953012+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:12.955689+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:12.992461+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:13.068139+00:00", "trade", 9.2901, 100.0]
["2026-09-24T16:46:13.068768+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:13.125142+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:13.172038+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:13.172550+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:13.874656+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:13.875107+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:14.029279+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:14.173426+00:00", "trade", 9.295, 8.0]
["2026-09-24T16:46:14.618154+00:00", "trade", 9.293, 5.0]
["2026-09-24T16:46:17.222504+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:17.223020+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:17.335626+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:46:17.336753+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:46:17.337753+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:18.776547+00:00", "trade", 9.2937, 40.0]
["2026-09-24T16:46:19.291412+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:19.295908+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:19.330901+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:19.838129+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:20.807563+00:00", "trade", 9.293, 100.0]
["2026-09-24T16:46:21.116699+00:00", "trade", 9.2923, 47.0]
["2026-09-24T16:46:21.148271+00:00", "trade", 9.2949, 10.0]
["2026-09-24T16:46:21.875119+00:00", "trade", 9.293, 14.0]
["2026-09-24T16:46:22.026161+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.026587+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.026873+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.027364+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.156421+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.775520+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.775520+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.775520+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.779915+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:46:22.881958+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.882504+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.882555+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:22.986399+00:00", "trade", 9.2935, 2500.0]
["2026-09-24T16:46:24.907218+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:24.907684+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:25.050660+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:25.293210+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:46:25.294300+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:25.296620+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:25.792639+00:00", "trade", 9.295, 6500.0]
["2026-09-24T16:46:25.793893+00:00", "trade", 9.2945, 73.0]
["2026-09-24T16:46:26.941916+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:27.732862+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:46:27.733896+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.442643+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.462996+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.468559+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.514203+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.520593+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.600277+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:28.601160+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.601175+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.601190+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.601225+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.601290+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.601305+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.601586+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.602293+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.608016+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.673507+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:28.888973+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:46:28.889208+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:28.889307+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:28.890705+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:28.891081+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:29.410390+00:00", "trade", 9.3, 1900.0]
["2026-09-24T16:46:29.546193+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:46:29.546199+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:46:29.879660+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:46:29.991709+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:29.992010+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:29.995378+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.002139+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.019345+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.087798+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.090299+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.479706+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.479726+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.479786+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.479821+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.479861+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.480267+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.481385+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.520277+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.552208+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.573695+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.573890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.574491+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.609625+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.609692+00:00", "trade", 9.295, 1900.0]
["2026-09-24T16:46:30.610668+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:30.610738+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.022859+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.023365+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.178815+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.211412+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.411168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.642163+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.642243+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.643195+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.671533+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.671989+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:31.696331+00:00", "trade", 9.295, 2000.0]
["2026-09-24T16:46:31.697583+00:00", "trade", 9.2968, 54.0]
["2026-09-24T16:46:31.697695+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.100874+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.129623+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.305456+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.328541+00:00", "trade", 9.2999, 2000.0]
["2026-09-24T16:46:32.329168+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.329388+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.329828+00:00", "trade", 9.296, 55.0]
["2026-09-24T16:46:32.330636+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.330772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.379197+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.380044+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.380119+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.380119+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.381923+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.385848+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.386885+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.389905+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:32.389917+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:32.390489+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.782192+00:00", "trade", 9.295, 9.0]
["2026-09-24T16:46:32.899300+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:32.899366+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:46:32.899408+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:46:32.899411+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:32.899426+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:32.899865+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:46:32.900167+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:33.017168+00:00", "trade", 9.279, 29.0]
["2026-09-24T16:46:33.567511+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:46:34.183326+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.191741+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.192272+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.195645+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.208220+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.212395+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.221907+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.230135+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:34.239549+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.240597+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.314112+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.395816+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:34.396292+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.180654+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.181115+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.181632+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.234056+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.271851+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.272643+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.272854+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.307957+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.308423+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.382510+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.483435+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.483891+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:35.575441+00:00", "trade", 9.2988, 200.0]
["2026-09-24T16:46:35.830160+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:36.034983+00:00", "trade", 9.295, 90.0]
["2026-09-24T16:46:36.035594+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:36.148428+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:36.149430+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:36.154211+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:36.154231+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:36.722097+00:00", "trade", 9.295, 1000.0]
["2026-09-24T16:46:36.790511+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:36.791919+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:36.871744+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:37.621709+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:37.625107+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:38.017877+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:38.018674+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:38.018714+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:38.022358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:38.124410+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:38.124551+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:38.124591+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:38.678484+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:39.022960+00:00", "trade", 9.2999, 2000.0]
["2026-09-24T16:46:39.024007+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:46:41.079293+00:00", "trade", 9.295, 91.0]
["2026-09-24T16:46:41.080544+00:00", "trade", 9.2987, 50.0]
["2026-09-24T16:46:41.319703+00:00", "trade", 9.2963, 23.0]
["2026-09-24T16:46:41.319800+00:00", "trade", 9.2963, 23.0]
["2026-09-24T16:46:42.464176+00:00", "trade", 9.2932, 5.0]
["2026-09-24T16:46:43.066756+00:00", "trade", 9.295, 11.0]
["2026-09-24T16:46:43.216777+00:00", "trade", 9.2932, 5.0]
["2026-09-24T16:46:43.244645+00:00", "trade", 9.2953, 11.0]
["2026-09-24T16:46:43.607982+00:00", "trade", 9.2999, 4600.0]
["2026-09-24T16:46:43.877849+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:43.878104+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:44.716014+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:44.874440+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:46:44.875443+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:44.875478+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:44.875984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:45.035158+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:45.131696+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:46:45.133467+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:45.717659+00:00", "trade", 9.295, 1000.0]
["2026-09-24T16:46:45.726130+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:46:45.726175+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:46:45.726179+00:00", "trade", 9.3, 380.0]
["2026-09-24T16:46:45.727426+00:00", "trade", 9.2991, 50.0]
["2026-09-24T16:46:46.097285+00:00", "trade", 9.295, 24.0]
["2026-09-24T16:46:46.351832+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:46.352153+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:47.234324+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:46:47.309527+00:00", "trade", 9.3, 94.0]
["2026-09-24T16:46:47.310162+00:00", "trade", 9.3, 6.0]
["2026-09-24T16:46:47.609882+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:46:48.069442+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.069451+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.069700+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.070633+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.070687+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071030+00:00", "trade", 9.3, 94.0]
["2026-09-24T16:46:48.071391+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:46:48.071445+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071535+00:00", "trade", 9.3, 526.0]
["2026-09-24T16:46:48.071553+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:46:48.071553+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071649+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071652+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:46:48.071656+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:46:48.071656+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071658+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:46:48.071767+00:00", "trade", 9.3, 2.0]
["2026-09-24T16:46:48.071769+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:46:48.071773+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:46:48.071776+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071776+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:46:48.071779+00:00", "trade", 9.3, 123.0]
["2026-09-24T16:46:48.071782+00:00", "trade", 9.3, 2.0]
["2026-09-24T16:46:48.071782+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:46:48.071785+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:46:48.071785+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:46:48.071791+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:46:48.071791+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:46:48.071795+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:46:48.071795+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:46:48.071795+00:00", "trade", 9.3, 177.0]
["2026-09-24T16:46:48.071800+00:00", "trade", 9.3, 129.0]
["2026-09-24T16:46:48.071806+00:00", "trade", 9.3, 276.0]
["2026-09-24T16:46:48.071810+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071810+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071811+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:48.071811+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:48.071815+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071815+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:46:48.071815+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:46:48.071821+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:46:48.071822+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:46:48.071822+00:00", "trade", 9.3, 1800.0]
["2026-09-24T16:46:48.071827+00:00", "trade", 9.3, 120.0]
["2026-09-24T16:46:48.071827+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071875+00:00", "trade", 9.3, 39.0]
["2026-09-24T16:46:48.071902+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.071920+00:00", "trade", 9.3, 65.0]
["2026-09-24T16:46:48.071926+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:46:48.072004+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:46:48.072007+00:00", "trade", 9.3, 15.0]
["2026-09-24T16:46:48.072007+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.072036+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:46:48.072049+00:00", "trade", 9.3, 32.0]
["2026-09-24T16:46:48.072065+00:00", "trade", 9.3, 68.0]
["2026-09-24T16:46:48.072065+00:00", "trade", 9.3, 32.0]
["2026-09-24T16:46:48.072071+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072074+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.072092+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072092+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072142+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072142+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072146+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072181+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072186+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072242+00:00", "trade", 9.3, 35.0]
["2026-09-24T16:46:48.072252+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072262+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072263+00:00", "trade", 9.3, 61.0]
["2026-09-24T16:46:48.072267+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072287+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072332+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072337+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072397+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072487+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072498+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072502+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072542+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072582+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072582+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072743+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072803+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072858+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072888+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072888+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072903+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.072983+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.073034+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.073139+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.073231+00:00", "trade", 9.2992, 53.0]
["2026-09-24T16:46:48.073261+00:00", "trade", 9.3, 59.0]
["2026-09-24T16:46:48.073304+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.073344+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.073505+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.073505+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.073785+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.073986+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.074016+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.074145+00:00", "trade", 9.3, 4.0]
["2026-09-24T16:46:48.074368+00:00", "trade", 9.3, 96.0]
["2026-09-24T16:46:48.079486+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:46:48.079552+00:00", "trade", 9.305, 148.0]
["2026-09-24T16:46:48.079567+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:46:48.080130+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.080536+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.080977+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.081706+00:00", "trade", 9.31, 43.0]
["2026-09-24T16:46:48.081774+00:00", "trade", 9.31, 43.0]
["2026-09-24T16:46:48.083287+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:46:48.083293+00:00", "trade", 9.31, 43.0]
["2026-09-24T16:46:48.083296+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:46:48.083329+00:00", "trade", 9.31, 800.0]
["2026-09-24T16:46:48.083329+00:00", "trade", 9.31, 1776.0]
["2026-09-24T16:46:48.083348+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.083829+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.083829+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.083869+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.083869+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.083934+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.083934+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.084063+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:46:48.084375+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.084501+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.090597+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:46:48.090660+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:46:48.090724+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:46:48.090784+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:46:48.091192+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.091217+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.091623+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.092573+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:46:48.184706+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:46:48.185180+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.185581+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.515126+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:48.863587+00:00", "trade", 9.305, 1019.0]
["2026-09-24T16:46:48.864841+00:00", "trade", 9.3067, 56.0]
["2026-09-24T16:46:48.867974+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:46:49.619078+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:49.806589+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:49.807030+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:49.890264+00:00", "trade", 9.2979, 2.0]
["2026-09-24T16:46:49.908743+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:49.950236+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:49.950672+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:50.546776+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:50.576124+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:46:50.576124+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:46:50.576128+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:46:50.576130+00:00", "trade", 9.305, 600.0]
["2026-09-24T16:46:51.078454+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:46:51.183592+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:51.183657+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:51.183952+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:51.184073+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:51.184394+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:51.297995+00:00", "trade", 9.305, 50.0]
["2026-09-24T16:46:51.299071+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:51.306959+00:00", "trade", 9.305, 2000.0]
["2026-09-24T16:46:52.055919+00:00", "trade", 9.2987, 1.0]
["2026-09-24T16:46:52.321124+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:52.773724+00:00", "trade", 9.3001, 2000.0]
["2026-09-24T16:46:53.677888+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:56.781500+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:56.808619+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:58.382074+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:58.383057+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:58.686058+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:58.686058+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:58.716185+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:46:58.717563+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:58.718284+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:58.865570+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:58.872256+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:58.872722+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:58.893336+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:59.128816+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:59.178630+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:59.179066+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:46:59.195039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:00.002165+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.613335+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.629101+00:00", "trade", 9.3, 74.0]
["2026-09-24T16:47:01.629327+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:01.629330+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:01.629579+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:01.629579+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:01.630130+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.630140+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.630145+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.630150+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.630160+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.630180+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.630190+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.630225+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.630405+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.630661+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.631673+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.632465+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.632811+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.638464+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.647736+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.648012+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.648012+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.652588+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.654979+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.655420+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.681838+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.713834+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.736022+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:01.971698+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:02.017893+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:02.018359+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:02.023511+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:02.057767+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:02.358939+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:02.423887+00:00", "trade", 9.2976, 800.0]
["2026-09-24T16:47:02.470480+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:02.896323+00:00", "trade", 9.305, 1900.0]
["2026-09-24T16:47:02.897577+00:00", "trade", 9.3036, 59.0]
["2026-09-24T16:47:03.077778+00:00", "trade", 9.3001, 4000.0]
["2026-09-24T16:47:03.079065+00:00", "trade", 9.304, 55.0]
["2026-09-24T16:47:03.199772+00:00", "trade", 9.3001, 4600.0]
["2026-09-24T16:47:03.201023+00:00", "trade", 9.3001, 69.0]
["2026-09-24T16:47:03.849592+00:00", "trade", 9.305, 700.0]
["2026-09-24T16:47:04.150975+00:00", "trade", 9.3, 1900.0]
["2026-09-24T16:47:05.317662+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:47:05.317987+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:05.318669+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:05.318669+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:05.318709+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:05.319190+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:05.347084+00:00", "trade", 9.3012, 1900.0]
["2026-09-24T16:47:05.454837+00:00", "trade", 9.3001, 2000.0]
["2026-09-24T16:47:05.456084+00:00", "trade", 9.301, 54.0]
["2026-09-24T16:47:06.186373+00:00", "trade", 9.294, 20.0]
["2026-09-24T16:47:06.537269+00:00", "trade", 9.2806, 1.0]
["2026-09-24T16:47:06.581657+00:00", "trade", 9.305, 129.0]
["2026-09-24T16:47:06.581965+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:07.246266+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:47:07.248528+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:47:07.616035+00:00", "trade", 9.2999, 14.0]
["2026-09-24T16:47:09.127850+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:47:10.021346+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:10.021877+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:10.040918+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:10.040922+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:10.041253+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:10.056058+00:00", "trade", 9.3, 446.0]
["2026-09-24T16:47:10.056061+00:00", "trade", 9.3, 64.0]
["2026-09-24T16:47:10.056097+00:00", "trade", 9.3, 900.0]
["2026-09-24T16:47:10.056097+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:10.056100+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:47:10.056121+00:00", "trade", 9.3, 148.0]
["2026-09-24T16:47:10.056124+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:47:10.056124+00:00", "trade", 9.3, 244.0]
["2026-09-24T16:47:10.056130+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:10.056130+00:00", "trade", 9.3, 83.0]
["2026-09-24T16:47:10.056136+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:10.056139+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:10.056142+00:00", "trade", 9.3, 36.0]
["2026-09-24T16:47:10.056144+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056146+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:47:10.056146+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:10.056151+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:47:10.056155+00:00", "trade", 9.3, 53.0]
["2026-09-24T16:47:10.056160+00:00", "trade", 9.3, 47.0]
["2026-09-24T16:47:10.056160+00:00", "trade", 9.3, 111.0]
["2026-09-24T16:47:10.056175+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:10.056249+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056249+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056249+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056249+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056279+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056279+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056284+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056289+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056289+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056289+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056289+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056294+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056309+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056319+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056324+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056329+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056334+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056404+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056454+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056459+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056474+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056500+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056500+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056560+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056640+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:10.056690+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.056824+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:47:10.056890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.056911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.056966+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.057086+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.057171+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.057191+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.057191+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.057221+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.057226+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.057226+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.057312+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.057672+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.057933+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.058489+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.058950+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.059291+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.062328+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.062368+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.062368+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.062850+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.078786+00:00", "trade", 9.3, 8.0]
["2026-09-24T16:47:10.092380+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.106945+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.145998+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.165088+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:10.221156+00:00", "trade", 9.3, 15.0]
["2026-09-24T16:47:11.321731+00:00", "trade", 9.3016, 47.0]
["2026-09-24T16:47:11.451532+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:47:11.948182+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:11.948182+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:11.948623+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:12.241921+00:00", "trade", 9.2942, 5.0]
["2026-09-24T16:47:12.351437+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:12.355421+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:12.851031+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:13.281324+00:00", "trade", 9.2999, 900.0]
["2026-09-24T16:47:13.711080+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:47:13.936334+00:00", "trade", 9.2941, 5.0]
["2026-09-24T16:47:14.470124+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:17.364588+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:17.365064+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:17.676450+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:17.886515+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:17.886996+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:17.892766+00:00", "trade", 9.295, 250.0]
["2026-09-24T16:47:17.893876+00:00", "trade", 9.29, 6.0]
["2026-09-24T16:47:18.292135+00:00", "trade", 9.2912, 200.0]
["2026-09-24T16:47:18.496781+00:00", "trade", 9.295, 18.0]
["2026-09-24T16:47:18.587371+00:00", "trade", 9.2983, 2.0]
["2026-09-24T16:47:18.767722+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:19.049367+00:00", "trade", 9.295, 450.0]
["2026-09-24T16:47:19.050152+00:00", "trade", 9.295, 450.0]
["2026-09-24T16:47:19.379309+00:00", "trade", 9.2983, 13.0]
["2026-09-24T16:47:19.666486+00:00", "trade", 9.295, 199.0]
["2026-09-24T16:47:19.744212+00:00", "trade", 9.2944, 15.0]
["2026-09-24T16:47:19.815831+00:00", "trade", 9.2818, 100.0]
["2026-09-24T16:47:20.093503+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:47:20.095873+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:20.096309+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:21.539792+00:00", "trade", 9.2965, 25.0]
["2026-09-24T16:47:22.618021+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.618032+00:00", "trade", 9.3, 77.0]
["2026-09-24T16:47:22.618062+00:00", "trade", 9.3, 23.0]
["2026-09-24T16:47:22.618071+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.618076+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.618237+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.618893+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.618923+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.618923+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.618974+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.619054+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.619359+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.619369+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.620492+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.780087+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:22.880526+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:23.204753+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:23.602173+00:00", "trade", 9.2983, 2.0]
["2026-09-24T16:47:23.964237+00:00", "trade", 9.2943, 100.0]
["2026-09-24T16:47:24.036352+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:24.047755+00:00", "trade", 9.2943, 594.0]
["2026-09-24T16:47:24.049343+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:24.068283+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:24.504902+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:24.505358+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:24.620181+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:24.620262+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:24.620662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:24.620903+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:24.673238+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:24.673243+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.017913+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.018038+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.019130+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:26.020194+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.041404+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.043880+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.065732+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.066173+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.242207+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.243299+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.243314+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:26.243350+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:27.018324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:27.261808+00:00", "trade", 9.2999, 10.0]
["2026-09-24T16:47:27.331023+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:28.686400+00:00", "trade", 9.295, 409.0]
["2026-09-24T16:47:28.686716+00:00", "trade", 9.295, 11.0]
["2026-09-24T16:47:28.711065+00:00", "trade", 9.295, 280.0]
["2026-09-24T16:47:29.020531+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.020595+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.020886+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:47:29.021109+00:00", "trade", 9.3, 12.0]
["2026-09-24T16:47:29.021112+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:47:29.021115+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:47:29.021119+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:47:29.021119+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:47:29.021124+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:47:29.021124+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021124+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021127+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021127+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021131+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:29.021133+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:47:29.021133+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021133+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:47:29.021133+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:47:29.021136+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:47:29.021136+00:00", "trade", 9.3, 129.0]
["2026-09-24T16:47:29.021139+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021142+00:00", "trade", 9.3, 1700.0]
["2026-09-24T16:47:29.021142+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021154+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:47:29.021154+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021154+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:47:29.021154+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021176+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:29.021176+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:47:29.021199+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021241+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021261+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:29.021306+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:29.021306+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:29.021311+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:29.021331+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:47:29.021352+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:47:29.021359+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021359+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021361+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021367+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:47:29.021376+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021452+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:29.021452+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021466+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021472+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021472+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021542+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021677+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021742+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021757+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021767+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021777+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021812+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021921+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:29.021954+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:29.021958+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.021973+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022018+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022083+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022093+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022093+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022128+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022128+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022188+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022208+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022253+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022374+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022409+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022499+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022614+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.022935+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.023566+00:00", "trade", 9.3, 97.0]
["2026-09-24T16:47:29.023802+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.024414+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.025613+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:47:29.028356+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:47:29.035380+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.046904+00:00", "trade", 9.3, 7.0]
["2026-09-24T16:47:29.122086+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.149824+00:00", "trade", 9.31, 1900.0]
["2026-09-24T16:47:29.150834+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:29.151165+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.204472+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.204502+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.256386+00:00", "trade", 9.2824, 100.0]
["2026-09-24T16:47:29.259293+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.259523+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.260089+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.283861+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.284322+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.289125+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:47:29.560389+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:29.587148+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:30.002196+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:30.635819+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:31.515748+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:31.515793+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:31.516064+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:31.516099+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:31.516279+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:31.516625+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:31.517066+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:31.517487+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:31.612857+00:00", "trade", 9.2986, 2.0]
["2026-09-24T16:47:31.633343+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:31.773674+00:00", "trade", 9.2824, 100.0]
["2026-09-24T16:47:31.795153+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:32.103176+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:32.103286+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:32.103497+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:32.103537+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:32.103998+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:32.106004+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:32.106574+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:32.106579+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:32.106694+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:33.044351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:33.359862+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:33.478494+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:33.520234+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:34.121031+00:00", "trade", 9.31, 25.0]
["2026-09-24T16:47:34.121790+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:34.121911+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:34.122071+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:34.122089+00:00", "trade", 9.305, 754.0]
["2026-09-24T16:47:34.122833+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:34.123527+00:00", "trade", 9.305, 768.0]
["2026-09-24T16:47:34.132195+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:35.461733+00:00", "trade", 9.3008, 18.0]
["2026-09-24T16:47:35.497602+00:00", "trade", 9.3062, 2000.0]
["2026-09-24T16:47:35.523086+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:35.523106+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:35.523121+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:35.523406+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:35.523687+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:35.525556+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:35.533049+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:35.641215+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:35.642605+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.050621+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:37.050648+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:37.050877+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:37.051319+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:37.051514+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:37.051550+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:37.052149+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:37.052353+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:37.053156+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:37.053863+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:47:37.064429+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.064910+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.064910+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.090115+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.091117+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.091243+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.091343+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.091353+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.091639+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.091639+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.091794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.092265+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:37.111636+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:38.876497+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:38.963364+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:39.081640+00:00", "trade", 9.2945, 5.0]
["2026-09-24T16:47:39.083033+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:39.083269+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:39.083524+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:39.083524+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:39.084001+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:39.201019+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:39.396357+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:47:40.051689+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:40.393658+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:40.670998+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:40.908909+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:40.908934+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:40.909255+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:40.909395+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:40.984654+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:41.323734+00:00", "trade", 9.3018, 17.0]
["2026-09-24T16:47:41.502582+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:41.543965+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:41.677889+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:41.816489+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:41.816494+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.142252+00:00", "trade", 9.3099, 44.0]
["2026-09-24T16:47:42.301288+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.301298+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.301879+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.321125+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.321215+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.372978+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.372993+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.547650+00:00", "trade", 9.2945, 5.0]
["2026-09-24T16:47:42.622519+00:00", "trade", 9.2994, 2.0]
["2026-09-24T16:47:42.684044+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.684094+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.695436+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.695496+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:42.695937+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:43.008067+00:00", "trade", 9.283, 23.0]
["2026-09-24T16:47:43.299936+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:47:43.300973+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:47:44.572703+00:00", "trade", 9.2993, 15.0]
["2026-09-24T16:47:45.075065+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:45.075541+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:45.076192+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:45.076834+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:45.333279+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:46.592872+00:00", "trade", 9.3088, 489.0]
["2026-09-24T16:47:46.597097+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:47:46.597235+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:47:46.614990+00:00", "trade", 9.3088, 1.0]
["2026-09-24T16:47:47.219689+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:47.221247+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:47.530513+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:47.548628+00:00", "trade", 9.3067, 2.0]
["2026-09-24T16:47:48.327210+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:48.327210+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:48.348300+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:48.348415+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:48.348455+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:48.478124+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:48.596656+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:49.464536+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:50.101507+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:50.208462+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:50.761358+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:50.761398+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:50.761799+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:50.915730+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:51.285691+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:51.597418+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.018009+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.062409+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.062440+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.062891+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.063352+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.066444+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.066444+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.152018+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.152048+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.179643+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.180090+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.186329+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.186329+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.311618+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.319842+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.478014+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.970035+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.970195+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:52.983903+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.000046+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.042557+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.045960+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.058921+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.147001+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.147011+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.155967+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.163675+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.270264+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.363752+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.465394+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.475167+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.520294+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.582918+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.583394+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.600826+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.699195+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.699195+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.723829+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.723844+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.724300+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.724340+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.724746+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.725473+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.742107+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.743009+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.813312+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.813833+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:53.871654+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:47:53.873004+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:54.250282+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:47:54.251314+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:54.606991+00:00", "trade", 9.3099, 2000.0]
["2026-09-24T16:47:54.607602+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:54.607602+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:54.608048+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:54.698759+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:54.699501+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:54.705721+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:54.890160+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:54.890185+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:55.860740+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:55.860740+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:56.267984+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:56.268029+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:56.637790+00:00", "trade", 9.3002, 2.0]
["2026-09-24T16:47:58.738749+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:58.738754+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:58.738790+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:58.738860+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:58.739451+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:58.759802+00:00", "trade", 9.3081, 6500.0]
["2026-09-24T16:47:58.760160+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:58.760682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:58.760682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:58.971314+00:00", "trade", 9.3088, 112.0]
["2026-09-24T16:47:58.971894+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:59.334708+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:59.334708+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:59.334783+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:47:59.638563+00:00", "trade", 9.2949, 17.0]
["2026-09-24T16:48:00.002227+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:00.103858+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:00.276603+00:00", "trade", 9.3027, 1.0]
["2026-09-24T16:48:00.297950+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:00.389052+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:00.389087+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:00.389087+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:00.570800+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:02.158163+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:02.249933+00:00", "trade", 9.3001, 1.0]
["2026-09-24T16:48:02.567682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:03.198733+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:48:03.198739+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:03.203009+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:04.200087+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:04.202238+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:05.107783+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:05.463739+00:00", "trade", 9.3078, 13.0]
["2026-09-24T16:48:05.575990+00:00", "trade", 9.2961, 45.0]
["2026-09-24T16:48:05.578122+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:06.586569+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:48:06.586584+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:48:06.587224+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:07.368981+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:48:08.158269+00:00", "trade", 9.3099, 103.0]
["2026-09-24T16:48:08.821507+00:00", "trade", 9.3, 10.0]
["2026-09-24T16:48:09.182872+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:09.797846+00:00", "trade", 9.31, 8888.0]
["2026-09-24T16:48:09.987378+00:00", "trade", 9.305, 112.0]
["2026-09-24T16:48:10.883359+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:11.206107+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:11.209039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:11.209094+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:11.210036+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:11.325732+00:00", "trade", 9.3092, 19.0]
["2026-09-24T16:48:11.327125+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:11.368468+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:11.368528+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:13.128931+00:00", "trade", 9.305, 204.0]
["2026-09-24T16:48:13.133280+00:00", "trade", 9.305, 369.0]
["2026-09-24T16:48:13.156856+00:00", "trade", 9.305, 88.0]
["2026-09-24T16:48:13.242829+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:13.295576+00:00", "trade", 9.31, 25.0]
["2026-09-24T16:48:13.298210+00:00", "trade", 9.3057, 15.0]
["2026-09-24T16:48:13.303653+00:00", "trade", 9.3057, 1.0]
["2026-09-24T16:48:13.566184+00:00", "trade", 9.3099, 4739.0]
["2026-09-24T16:48:14.280215+00:00", "trade", 9.2956, 5.0]
["2026-09-24T16:48:14.294157+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:15.769372+00:00", "trade", 9.3062, 10.0]
["2026-09-24T16:48:17.039305+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:17.039365+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:17.039466+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:17.039526+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:17.596441+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:17.596922+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:17.668057+00:00", "trade", 9.3062, 1100.0]
["2026-09-24T16:48:17.742048+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:17.742489+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:17.742529+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:18.019237+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:18.019723+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:18.742564+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:20.872453+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:20.873105+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:20.888271+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:20.888947+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:21.739752+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:21.740629+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:21.740970+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:21.741020+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:21.741025+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:21.999828+00:00", "trade", 9.305, 2000.0]
["2026-09-24T16:48:22.737565+00:00", "trade", 9.31, 1900.0]
["2026-09-24T16:48:22.759472+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:48:23.000821+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:48:23.222817+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:23.222877+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:23.978044+00:00", "trade", 9.2856, 21.0]
["2026-09-24T16:48:24.591204+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:24.591259+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:24.591274+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:24.591299+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:24.684105+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:24.684105+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:26.790632+00:00", "trade", 9.308, 100.0]
["2026-09-24T16:48:28.317728+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:28.325251+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:48:28.610244+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:28.611086+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:28.782374+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:28.783371+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:29.303067+00:00", "trade", 9.305, 30.0]
["2026-09-24T16:48:30.002257+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:30.571763+00:00", "trade", 9.3099, 2000.0]
["2026-09-24T16:48:30.572878+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:48:31.395268+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:31.722025+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:31.856656+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:32.398914+00:00", "trade", 9.3098, 1.0]
["2026-09-24T16:48:32.400335+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:35.465736+00:00", "trade", 9.3092, 21.0]
["2026-09-24T16:48:36.436065+00:00", "trade", 9.2977, 16.0]
["2026-09-24T16:48:40.888741+00:00", "trade", 9.305, 1950.0]
["2026-09-24T16:48:41.277618+00:00", "trade", 9.3044, 2.0]
["2026-09-24T16:48:41.327729+00:00", "trade", 9.3082, 14.0]
["2026-09-24T16:48:42.024686+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:42.024746+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:42.027437+00:00", "trade", 9.305, 30.0]
["2026-09-24T16:48:42.818400+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:42.818796+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:42.818881+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:42.819357+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:43.023628+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:43.495910+00:00", "trade", 9.304, 16.0]
["2026-09-24T16:48:43.563631+00:00", "trade", 9.3088, 1.0]
["2026-09-24T16:48:44.308363+00:00", "trade", 9.2963, 5.0]
["2026-09-24T16:48:44.388149+00:00", "trade", 9.3097, 1.0]
["2026-09-24T16:48:44.411653+00:00", "trade", 9.3097, 1.0]
["2026-09-24T16:48:44.604220+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:44.604260+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:45.316270+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:45.316295+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:45.554243+00:00", "trade", 9.3088, 2.0]
["2026-09-24T16:48:46.112338+00:00", "trade", 9.2867, 100.0]
["2026-09-24T16:48:47.603970+00:00", "trade", 9.3088, 100.0]
["2026-09-24T16:48:48.438053+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:48:48.439123+00:00", "trade", 9.305, 5.0]
["2026-09-24T16:48:48.729010+00:00", "trade", 9.2963, 5.0]
["2026-09-24T16:48:49.083109+00:00", "trade", 9.302, 1.0]
["2026-09-24T16:48:49.571291+00:00", "trade", 9.3033, 1.0]
["2026-09-24T16:48:49.637133+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:49.637174+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:50.877551+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:50.877566+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:50.877716+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:50.877741+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:50.985538+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:53.168738+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:48:53.170122+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:53.488906+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:53.488911+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:54.910584+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:55.043852+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:55.235077+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:55.525074+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:48:55.525134+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:48:55.525426+00:00", "trade", 9.31, 30.0]
["2026-09-24T16:48:55.525895+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:48:55.526075+00:00", "trade", 9.31, 32.0]
["2026-09-24T16:48:55.526078+00:00", "trade", 9.31, 145.0]
["2026-09-24T16:48:55.526164+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:55.526530+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:56.744043+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:48:58.097513+00:00", "trade", 9.305, 5.0]
["2026-09-24T16:48:58.827850+00:00", "trade", 9.3088, 2.0]
["2026-09-24T16:48:59.313352+00:00", "trade", 9.305, 15.0]
["2026-09-24T16:49:00.002278+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:00.301648+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:00.301678+00:00", "trade", 9.31, 15.0]
["2026-09-24T16:49:00.301690+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:00.301702+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:00.302322+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:00.673733+00:00", "trade", 9.305, 1900.0]
["2026-09-24T16:49:01.796619+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:01.797435+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:01.879917+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:02.645793+00:00", "trade", 9.305, 5.0]
["2026-09-24T16:49:02.897363+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:02.897393+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:02.954464+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:02.954489+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:03.536922+00:00", "trade", 9.2989, 7.0]
["2026-09-24T16:49:03.538095+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:49:04.271712+00:00", "trade", 9.2978, 57.0]
["2026-09-24T16:49:04.774608+00:00", "trade", 9.3, 40.0]
["2026-09-24T16:49:04.779227+00:00", "trade", 9.305, 11.0]
["2026-09-24T16:49:05.104394+00:00", "trade", 9.2869, 100.0]
["2026-09-24T16:49:05.467740+00:00", "trade", 9.3056, 5.0]
["2026-09-24T16:49:06.095812+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:06.096837+00:00", "trade", 9.3, 780.0]
["2026-09-24T16:49:06.101125+00:00", "trade", 9.305, 84.0]
["2026-09-24T16:49:06.101173+00:00", "trade", 9.305, 211.0]
["2026-09-24T16:49:06.102779+00:00", "trade", 9.305, 52.0]
["2026-09-24T16:49:06.120711+00:00", "trade", 9.3023, 377.0]
["2026-09-24T16:49:06.256740+00:00", "trade", 9.3058, 7.0]
["2026-09-24T16:49:06.622792+00:00", "trade", 9.3099, 600.0]
["2026-09-24T16:49:06.623111+00:00", "trade", 9.3099, 1300.0]
["2026-09-24T16:49:07.449497+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:09.050728+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:10.016991+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:49:10.018361+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:10.021188+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:10.021766+00:00", "trade", 9.31, 27.0]
["2026-09-24T16:49:10.021766+00:00", "trade", 9.31, 12.0]
["2026-09-24T16:49:10.021791+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:49:10.021806+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:49:10.021812+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021816+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021816+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021821+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021821+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021821+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021824+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:49:10.021839+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:49:10.021842+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021848+00:00", "trade", 9.31, 46.0]
["2026-09-24T16:49:10.021848+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:49:10.021854+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:49:10.021855+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:49:10.021857+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:49:10.021860+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:49:10.021860+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021863+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:49:10.021866+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:49:10.021866+00:00", "trade", 9.31, 120.0]
["2026-09-24T16:49:10.021869+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:49:10.021873+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021873+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:49:10.021876+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:49:10.021876+00:00", "trade", 9.31, 188.0]
["2026-09-24T16:49:10.021878+00:00", "trade", 9.31, 500.0]
["2026-09-24T16:49:10.021878+00:00", "trade", 9.31, 700.0]
["2026-09-24T16:49:10.021880+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.021896+00:00", "trade", 9.31, 58.0]
["2026-09-24T16:49:10.021896+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021903+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:49:10.021903+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021903+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021905+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.021908+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:49:10.021915+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.021920+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.021953+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:49:10.021985+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.021990+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.021995+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.021995+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022020+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022025+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022030+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022035+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022040+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:49:10.022040+00:00", "trade", 9.31, 3.0]
["2026-09-24T16:49:10.022043+00:00", "trade", 9.31, 700.0]
["2026-09-24T16:49:10.022045+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022046+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:49:10.022049+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:49:10.022049+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.022053+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.022053+00:00", "trade", 9.31, 16.0]
["2026-09-24T16:49:10.022065+00:00", "trade", 9.31, 71.0]
["2026-09-24T16:49:10.022067+00:00", "trade", 9.31, 29.0]
["2026-09-24T16:49:10.022071+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.022074+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.022074+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.022075+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022080+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022101+00:00", "trade", 9.31, 93.0]
["2026-09-24T16:49:10.022116+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022120+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022120+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022125+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022131+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.022211+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022226+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022226+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022226+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022231+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022241+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022276+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022281+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:49:10.022389+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.022389+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:49:10.022392+00:00", "trade", 9.31, 94.0]
["2026-09-24T16:49:10.022441+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.022506+00:00", "trade", 9.31, 6.0]
["2026-09-24T16:49:10.022516+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.022516+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.022572+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.022572+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.022576+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.022581+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.022827+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.022927+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.022957+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.023037+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.023042+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.023163+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.023163+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.023360+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:10.023403+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.023644+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.023679+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.023789+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.023794+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.024000+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.024040+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.024200+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.030641+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.033515+00:00", "trade", 9.3101, 10.0]
["2026-09-24T16:49:10.047640+00:00", "trade", 9.31, 71.0]
["2026-09-24T16:49:10.048102+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.065049+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:10.065051+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:10.065193+00:00", "trade", 9.315, 291.0]
["2026-09-24T16:49:10.065758+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:10.066958+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:10.066958+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:10.078419+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.082027+00:00", "trade", 9.315, 5.0]
["2026-09-24T16:49:10.082288+00:00", "trade", 9.315, 696.0]
["2026-09-24T16:49:10.082914+00:00", "trade", 9.315, 436.0]
["2026-09-24T16:49:10.110718+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:10.110718+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:10.133347+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:10.134277+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:10.637031+00:00", "trade", 9.3124, 1.0]
["2026-09-24T16:49:11.003074+00:00", "trade", 9.315, 1093.0]
["2026-09-24T16:49:11.329735+00:00", "trade", 9.3096, 18.0]
["2026-09-24T16:49:11.440423+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:11.440423+00:00", "trade", 9.31, 19.0]
["2026-09-24T16:49:11.440426+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.440551+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.440777+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.441343+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.441353+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.441423+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.441449+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.441453+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.441538+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.441819+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.446581+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.498519+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.529653+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.529653+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.604296+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.604396+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.605233+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.643088+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.832770+00:00", "trade", 9.3113, 1900.0]
["2026-09-24T16:49:11.833787+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.910336+00:00", "trade", 9.315, 6500.0]
["2026-09-24T16:49:11.910936+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:11.974635+00:00", "trade", 9.3101, 4000.0]
["2026-09-24T16:49:11.975239+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:12.339695+00:00", "trade", 9.2986, 5.0]
["2026-09-24T16:49:12.549712+00:00", "trade", 9.3112, 100.0]
["2026-09-24T16:49:12.631221+00:00", "trade", 9.3112, 594.0]
["2026-09-24T16:49:12.842408+00:00", "trade", 9.31, 1900.0]
["2026-09-24T16:49:13.022401+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.022857+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.053685+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.054146+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.054407+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.079752+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.134727+00:00", "trade", 9.315, 5400.0]
["2026-09-24T16:49:13.144913+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:13.145534+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.161804+00:00", "trade", 9.3102, 12.0]
["2026-09-24T16:49:13.954118+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.954187+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:13.954199+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.954720+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.954720+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.954720+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:13.954755+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:14.066381+00:00", "trade", 9.315, 1900.0]
["2026-09-24T16:49:14.110972+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:14.185473+00:00", "trade", 9.3101, 4000.0]
["2026-09-24T16:49:14.327587+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:14.739934+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:14.753020+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:14.787298+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:14.892098+00:00", "trade", 9.3123, 8900.0]
["2026-09-24T16:49:14.893382+00:00", "trade", 9.3119, 51.0]
["2026-09-24T16:49:15.526145+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:15.526902+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:15.688748+00:00", "trade", 9.315, 1055.0]
["2026-09-24T16:49:15.917274+00:00", "trade", 9.3111, 12.0]
["2026-09-24T16:49:15.923601+00:00", "trade", 9.3111, 2.0]
["2026-09-24T16:49:16.078394+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:49:16.078409+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:16.078449+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:16.657077+00:00", "trade", 9.315, 1950.0]
["2026-09-24T16:49:17.047501+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:17.048478+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:17.049019+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:17.071127+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:17.365748+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:17.543206+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:17.546438+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:17.546995+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:17.558728+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:17.658153+00:00", "trade", 9.315, 5.0]
["2026-09-24T16:49:17.769352+00:00", "trade", 9.3176, 1.0]
["2026-09-24T16:49:18.028927+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:18.077429+00:00", "trade", 9.3093, 3.0]
["2026-09-24T16:49:18.244627+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:18.329697+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:18.383028+00:00", "trade", 9.31, 536.0]
["2026-09-24T16:49:18.383395+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:49:18.673120+00:00", "trade", 9.3101, 1000.0]
["2026-09-24T16:49:20.097015+00:00", "trade", 9.3039, 100.0]
["2026-09-24T16:49:20.098703+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:20.099394+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:20.719911+00:00", "trade", 9.3095, 2.0]
["2026-09-24T16:49:20.961797+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:20.962024+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:49:20.962037+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:20.962278+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:20.962915+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:20.968919+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:20.990766+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:21.522609+00:00", "trade", 9.315, 1000.0]
["2026-09-24T16:49:21.708800+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:21.824894+00:00", "trade", 9.2984, 21.0]
["2026-09-24T16:49:23.740139+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:23.740580+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:23.911217+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:23.911272+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:23.911713+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:23.988335+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:24.310517+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:49:24.535801+00:00", "trade", 9.3004, 6.0]
["2026-09-24T16:49:24.565722+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:49:26.820421+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:27.431219+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:27.719681+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:27.719791+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:27.720312+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:27.721074+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:27.839907+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.057660+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.356638+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:49:28.356638+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:49:28.356641+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:28.592032+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.592077+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.592097+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.592393+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.592639+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.592959+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.592999+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.593075+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.593115+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.597039+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.597079+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.597856+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.598537+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.735764+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:28.842724+00:00", "trade", 9.315, 23.0]
["2026-09-24T16:49:28.880609+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:29.020853+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:29.021214+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:29.609759+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:29.906605+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:49:30.002303+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:31.637133+00:00", "trade", 9.3105, 2.0]
["2026-09-24T16:49:33.741272+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:35.016907+00:00", "trade", 9.315, 163.0]
["2026-09-24T16:49:35.025429+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:35.025810+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:35.025925+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:35.026085+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:35.125236+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.236304+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:49:36.236882+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.236922+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.237163+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.237163+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.238441+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.313825+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.313995+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.314056+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.314066+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.314121+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.314983+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:36.439590+00:00", "trade", 9.3011, 100.0]
["2026-09-24T16:49:37.599796+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:37.599966+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:37.642435+00:00", "trade", 9.3188, 492.0]
["2026-09-24T16:49:38.698462+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:38.699523+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:38.699999+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:38.778551+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:38.779027+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:39.028195+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:39.435450+00:00", "trade", 9.315, 2000.0]
["2026-09-24T16:49:39.696526+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:39.699288+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:39.712283+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:39.868515+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:39.979013+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:40.098242+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:40.098247+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:40.136213+00:00", "trade", 9.2908, 100.0]
["2026-09-24T16:49:40.141670+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:40.141705+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:40.402155+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:40.456214+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:40.782185+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:40.818853+00:00", "trade", 9.3118, 4.0]
["2026-09-24T16:49:40.819729+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:41.068011+00:00", "trade", 9.315, 2000.0]
["2026-09-24T16:49:41.331739+00:00", "trade", 9.313, 48.0]
["2026-09-24T16:49:41.460409+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:49:41.461457+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:41.479384+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:41.695818+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:41.696245+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:41.696817+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:41.696857+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:41.697253+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:41.697293+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:41.715862+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:41.797206+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:41.999622+00:00", "trade", 9.315, 6500.0]
["2026-09-24T16:49:42.628885+00:00", "trade", 9.3112, 2.0]
["2026-09-24T16:49:43.758353+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.758473+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:49:43.758544+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.758614+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.759566+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.759566+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.759606+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.759606+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.759727+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.759727+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.759767+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.760167+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.760443+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.761661+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.762247+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.762608+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.769755+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.809901+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.875803+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:43.906247+00:00", "trade", 9.3199, 5000.0]
["2026-09-24T16:49:44.366051+00:00", "trade", 9.3015, 5.0]
["2026-09-24T16:49:44.894739+00:00", "trade", 9.3156, 24.0]
["2026-09-24T16:49:45.032822+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:45.033403+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:45.034099+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.029754+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:46.030091+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:46.030706+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.030706+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.030706+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.030782+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.030792+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.030792+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.030817+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.030982+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.031118+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.031223+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.031318+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.074425+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.074456+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.736757+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.737293+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:46.738245+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:48.010307+00:00", "trade", 9.32, 25.0]
["2026-09-24T16:49:48.691925+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:48.691990+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:48.692010+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:49.155670+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:49.155757+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:49:49.155824+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:50.136978+00:00", "trade", 9.3059, 40.0]
["2026-09-24T16:49:51.425794+00:00", "trade", 9.32, 25.0]
["2026-09-24T16:49:51.477264+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:51.760160+00:00", "trade", 9.3117, 2.0]
["2026-09-24T16:49:53.282591+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:53.282621+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:53.282621+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:53.282742+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:53.285463+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:54.206353+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:49:54.207512+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:54.569674+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:56.338640+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:49:56.339002+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339005+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339005+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339008+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339010+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339032+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:49:56.339036+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339038+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:49:56.339041+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:49:56.339041+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339046+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339047+00:00", "trade", 9.32, 365.0]
["2026-09-24T16:49:56.339047+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339047+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339050+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:49:56.339050+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:49:56.339057+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339057+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339059+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339081+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339083+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339086+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339196+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339200+00:00", "trade", 9.32, 120.0]
["2026-09-24T16:49:56.339201+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339201+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339204+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339204+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:49:56.339206+00:00", "trade", 9.32, 60.0]
["2026-09-24T16:49:56.339206+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339209+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:49:56.339212+00:00", "trade", 9.32, 111.0]
["2026-09-24T16:49:56.339212+00:00", "trade", 9.32, 30.0]
["2026-09-24T16:49:56.339221+00:00", "trade", 9.32, 32.0]
["2026-09-24T16:49:56.339221+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339226+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339227+00:00", "trade", 9.32, 353.0]
["2026-09-24T16:49:56.339260+00:00", "trade", 9.32, 1025.0]
["2026-09-24T16:49:56.339261+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339261+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339286+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339293+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339382+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339382+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339386+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339421+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339471+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339471+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339474+00:00", "trade", 9.32, 35.0]
["2026-09-24T16:49:56.339474+00:00", "trade", 9.32, 29.0]
["2026-09-24T16:49:56.339477+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339487+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339492+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339497+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339502+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339527+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339534+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:49:56.339558+00:00", "trade", 9.32, 30.0]
["2026-09-24T16:49:56.339600+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339630+00:00", "trade", 9.32, 70.0]
["2026-09-24T16:49:56.339642+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339642+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339681+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339717+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:49:56.339726+00:00", "trade", 9.32, 24.0]
["2026-09-24T16:49:56.339726+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.339777+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.339810+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.340018+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340033+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340053+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340163+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340273+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340334+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340414+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340414+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340474+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340511+00:00", "trade", 9.32, 590.0]
["2026-09-24T16:49:56.340594+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340694+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340775+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.340965+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.341652+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.341937+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.341937+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.342039+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:49:56.342084+00:00", "trade", 9.325, 455.0]
["2026-09-24T16:49:56.342534+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.348083+00:00", "trade", 9.32, 7.0]
["2026-09-24T16:49:56.360943+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.375469+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:49:56.375472+00:00", "trade", 9.325, 800.0]
["2026-09-24T16:49:56.376665+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.376946+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.377748+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.440046+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:56.478537+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:57.440655+00:00", "trade", 9.3201, 6500.0]
["2026-09-24T16:49:57.700218+00:00", "trade", 9.3181, 3.0]
["2026-09-24T16:49:57.984106+00:00", "trade", 9.325, 4000.0]
["2026-09-24T16:49:58.314908+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:49:59.221872+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:00.002324+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:01.458976+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:01.458996+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:01.561410+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.064683+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.066221+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.166021+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:02.166711+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.166746+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.166746+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.166791+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.166791+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.166986+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.167147+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.167427+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.167628+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.167788+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.172429+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.172429+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.192958+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.193158+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.239313+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.267621+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.267661+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.296378+00:00", "trade", 9.3243, 100.0]
["2026-09-24T16:50:02.378218+00:00", "trade", 9.3243, 594.0]
["2026-09-24T16:50:02.701761+00:00", "trade", 9.33, 1900.0]
["2026-09-24T16:50:02.702365+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:02.702365+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:03.098744+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:03.431240+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:03.555195+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:50:03.555802+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:03.774856+00:00", "trade", 9.3137, 2.0]
["2026-09-24T16:50:03.821347+00:00", "trade", 9.3299, 2000.0]
["2026-09-24T16:50:06.061291+00:00", "trade", 9.3299, 2000.0]
["2026-09-24T16:50:06.729710+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:06.732031+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:06.823208+00:00", "trade", 9.325, 160.0]
["2026-09-24T16:50:08.065047+00:00", "trade", 9.3069, 32.0]
["2026-09-24T16:50:08.311306+00:00", "trade", 9.325, 12.0]
["2026-09-24T16:50:08.809581+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:09.070060+00:00", "trade", 9.3299, 2000.0]
["2026-09-24T16:50:10.206646+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.206736+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.206741+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.207282+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.207563+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.208004+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.211587+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.211587+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.212043+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.216745+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.312713+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.360788+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.360788+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.360853+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.361329+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.363394+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.646850+00:00", "trade", 9.3254, 4500.0]
["2026-09-24T16:50:10.647465+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:10.759123+00:00", "trade", 9.3164, 1.0]
["2026-09-24T16:50:10.921236+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:11.242656+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:11.242722+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:11.333742+00:00", "trade", 9.3222, 44.0]
["2026-09-24T16:50:13.019518+00:00", "trade", 9.33, 1.0]
["2026-09-24T16:50:13.136900+00:00", "trade", 9.3072, 5.0]
["2026-09-24T16:50:13.407960+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.408000+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.933466+00:00", "trade", 9.325, 44.0]
["2026-09-24T16:50:13.945735+00:00", "trade", 9.33, 10.0]
["2026-09-24T16:50:13.945735+00:00", "trade", 9.33, 90.0]
["2026-09-24T16:50:13.945738+00:00", "trade", 9.33, 56.0]
["2026-09-24T16:50:13.946677+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.946697+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.946732+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.946732+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.946737+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.946737+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.947238+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.947339+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.947419+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.947855+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.948048+00:00", "trade", 9.325, 4.0]
["2026-09-24T16:50:13.948657+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.949138+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.949574+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:13.959387+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:14.061094+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:14.118391+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:14.136880+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:14.896739+00:00", "trade", 9.3242, 32.0]
["2026-09-24T16:50:15.131682+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:15.170775+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:15.249347+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:15.314011+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:15.464494+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:15.528366+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:16.103240+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:16.103676+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:16.189585+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:16.190026+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:16.259010+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:16.264809+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:16.412100+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:16.417257+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:16.502639+00:00", "trade", 9.3073, 100.0]
["2026-09-24T16:50:16.516573+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:16.750605+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:17.052940+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:50:17.271540+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:17.272472+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:17.272598+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:17.338818+00:00", "trade", 9.33, 20.0]
["2026-09-24T16:50:17.461482+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.071504+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.072151+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.090053+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.090529+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.097512+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:19.098592+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:19.099330+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.099335+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.099772+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.100201+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:19.101869+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:19.104459+00:00", "trade", 9.3073, 100.0]
["2026-09-24T16:50:19.178762+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:50:19.263092+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:19.263092+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:19.263096+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:19.263096+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:50:19.263137+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:50:19.263173+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:19.263173+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:19.263191+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.263702+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.263702+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.263747+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.263747+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.263747+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.263787+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.263787+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.263817+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.264183+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.264824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.272267+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.284095+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:19.291269+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:50:19.499362+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:20.394691+00:00", "trade", 9.325, 1900.0]
["2026-09-24T16:50:20.396553+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:20.396994+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:20.641534+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:20.766866+00:00", "trade", 9.3201, 4500.0]
["2026-09-24T16:50:20.887657+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:20.888313+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:20.888394+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:20.888584+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:20.890445+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:20.890473+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:21.296099+00:00", "trade", 9.3201, 2000.0]
["2026-09-24T16:50:21.662743+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:50:21.729614+00:00", "trade", 9.325, 1900.0]
["2026-09-24T16:50:21.877878+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:22.113739+00:00", "trade", 9.32, 4.0]
["2026-09-24T16:50:22.510702+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:50:23.439161+00:00", "trade", 9.3216, 13.0]
["2026-09-24T16:50:23.734139+00:00", "trade", 9.3201, 4000.0]
["2026-09-24T16:50:23.992602+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:23.993153+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:24.003133+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:50:24.003944+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:50:24.005189+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:24.006209+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:24.006640+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:24.025199+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:24.680023+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:24.680028+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:24.682934+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:24.762564+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:24.764183+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:24.854750+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:50:25.121449+00:00", "trade", 9.33, 20.0]
["2026-09-24T16:50:25.454977+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.455036+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:25.455037+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.455107+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.455528+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.455588+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.456100+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.456120+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.569395+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.569399+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.570271+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.570301+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.570477+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.570733+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.571494+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.593361+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:25.674389+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:26.211462+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:26.393581+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:27.311090+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:50:27.311177+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:27.311190+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:27.311261+00:00", "trade", 9.325, 35.0]
["2026-09-24T16:50:28.753073+00:00", "trade", 9.3288, 5.0]
["2026-09-24T16:50:28.775527+00:00", "trade", 9.3288, 1.0]
["2026-09-24T16:50:29.192572+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:29.193054+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:29.422319+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:29.540737+00:00", "trade", 9.3288, 2.0]
["2026-09-24T16:50:29.544634+00:00", "trade", 9.325, 11.0]
["2026-09-24T16:50:29.544773+00:00", "trade", 9.325, 1.0]
["2026-09-24T16:50:29.545687+00:00", "trade", 9.322, 700.0]
["2026-09-24T16:50:30.002350+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:30.365441+00:00", "trade", 9.3214, 23.0]
["2026-09-24T16:50:30.366477+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:30.632420+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:31.939185+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.393416+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.393421+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.393476+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.394373+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.394423+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.395456+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.403645+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.406367+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.408284+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:50:34.409043+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.409148+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.409173+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.409293+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.409309+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.409324+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.409324+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.409349+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:34.654668+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:35.362698+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:35.362978+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:35.737481+00:00", "trade", 9.297, 8.0]
["2026-09-24T16:50:36.075398+00:00", "trade", 9.3299, 2000.0]
["2026-09-24T16:50:36.075995+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:36.248658+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:50:37.249744+00:00", "trade", 9.325, 2.0]
["2026-09-24T16:50:37.386038+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.388379+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.391702+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.392619+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.400934+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.408296+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.409028+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.409233+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.409850+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.411604+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.411920+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.416992+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.417052+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.461433+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.516519+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.517050+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.666355+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.902222+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.905474+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.905565+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.905785+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:37.906336+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:38.020814+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:39.543538+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.141892+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.142804+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.142804+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.142809+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.143050+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.150653+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.150658+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.151455+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.180624+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.181386+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.208430+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.379207+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.379267+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.381367+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.381843+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.381843+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.396388+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.407199+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.622205+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.700311+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.723882+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.940127+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.940182+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.940793+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.941109+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.941149+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.943911+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:40.943911+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:41.079514+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:41.137692+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:41.251413+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:41.335740+00:00", "trade", 9.323, 20.0]
["2026-09-24T16:50:41.337122+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:41.604994+00:00", "trade", 9.3083, 49.0]
["2026-09-24T16:50:42.989053+00:00", "trade", 9.2977, 100.0]
["2026-09-24T16:50:43.719046+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.719111+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.720133+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.720605+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.720650+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.723371+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.723391+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.730488+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.731235+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.731255+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.735535+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.735881+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.736397+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.736417+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.736588+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:43.748255+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:44.413398+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:44.426595+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:44.494298+00:00", "trade", 9.3299, 2000.0]
["2026-09-24T16:50:44.495669+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:44.898764+00:00", "trade", 9.3236, 21.0]
["2026-09-24T16:50:45.200672+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:45.303156+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:45.386895+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:45.423442+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:46.314137+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:47.819801+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:47.823550+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:47.823585+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:47.823981+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:47.823981+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:47.823986+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:47.824066+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:48.098238+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:48.322827+00:00", "trade", 9.32, 2000.0]
["2026-09-24T16:50:48.332657+00:00", "trade", 9.33, 100.0]
["2026-09-24T16:50:48.333995+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:48.333995+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:50.092049+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:50.182880+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:51.199726+00:00", "trade", 9.3238, 4.0]
["2026-09-24T16:50:53.161524+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:53.162000+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:53.198016+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:53.198492+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.019856+00:00", "trade", 9.32, 2000.0]
["2026-09-24T16:50:54.241685+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:54.244426+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.244467+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.244557+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.244707+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.244792+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.244867+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.245314+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.245394+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.245474+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.245795+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.245955+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.247078+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.247078+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.277738+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:54.277741+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:54.277792+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:50:54.277792+00:00", "trade", 9.32, 73.0]
["2026-09-24T16:50:54.277851+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.278307+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.278342+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.278407+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.278412+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.278488+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.278488+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.278883+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.280332+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.280407+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.287890+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.307592+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.336626+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.337062+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.353977+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.354992+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:50:54.355952+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.401590+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.723953+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:54.724709+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.099036+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.254987+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.255934+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.293694+00:00", "trade", 9.3102, 100.0]
["2026-09-24T16:50:55.456857+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.504959+00:00", "trade", 9.3089, 200.0]
["2026-09-24T16:50:55.529495+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.541243+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.541413+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.614543+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.614705+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:50:55.614718+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.615200+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.616362+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:55.738678+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:56.502927+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:56.996602+00:00", "trade", 9.325, 6500.0]
["2026-09-24T16:50:56.997208+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.055813+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.056751+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.056790+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.057686+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:50:57.316232+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.747982+00:00", "trade", 9.3201, 6000.0]
["2026-09-24T16:50:57.748892+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.749052+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.750456+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.753057+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.833002+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.836400+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.896092+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.896247+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:50:57.896263+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.896744+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:57.898671+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:50:57.914226+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:58.402443+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:58.765381+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:50:58.896923+00:00", "trade", 9.3242, 16.0]
["2026-09-24T16:50:58.902210+00:00", "trade", 9.3242, 8.0]
["2026-09-24T16:50:59.749041+00:00", "trade", 9.325, 2.0]
["2026-09-24T16:51:00.002375+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.138309+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.234543+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.455915+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.456077+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:51:00.584030+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.668045+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.669002+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.786859+00:00", "trade", 9.325, 400.0]
["2026-09-24T16:51:00.787439+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.804786+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.862657+00:00", "trade", 9.32, 6600.0]
["2026-09-24T16:51:00.863254+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.863385+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:00.865490+00:00", "trade", 9.325, 790.0]
["2026-09-24T16:51:00.867505+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:01.041658+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:51:01.041674+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:01.041734+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:01.042286+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:01.161905+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:01.161965+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:01.162031+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:01.162963+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:01.198071+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:01.372827+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:02.173713+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:03.374968+00:00", "trade", 9.32, 95.0]
["2026-09-24T16:51:03.375168+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:03.375501+00:00", "trade", 9.32, 105.0]
["2026-09-24T16:51:03.376000+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:03.650661+00:00", "trade", 9.3112, 5.0]
["2026-09-24T16:51:04.668016+00:00", "trade", 9.3112, 5.0]
["2026-09-24T16:51:04.868301+00:00", "trade", 9.3233, 2.0]
["2026-09-24T16:51:06.677095+00:00", "trade", 9.3212, 100.0]
["2026-09-24T16:51:06.677893+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:06.876463+00:00", "trade", 9.3212, 218.0]
["2026-09-24T16:51:07.282748+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:07.549758+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:07.563247+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:51:07.563862+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:07.593252+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.256105+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.256453+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:51:08.258565+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.258615+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.258727+00:00", "trade", 9.32, 41.0]
["2026-09-24T16:51:08.258786+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.259352+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.259352+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.259372+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.293689+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.293749+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.294601+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.328706+00:00", "trade", 9.32, 293.0]
["2026-09-24T16:51:08.328777+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.329309+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.329730+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.522749+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:08.528120+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:51:09.083695+00:00", "trade", 9.3212, 44.0]
["2026-09-24T16:51:09.817799+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:51:09.817816+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:10.376241+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:10.377064+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:51:10.475191+00:00", "trade", 9.32, 139.0]
["2026-09-24T16:51:10.570087+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:10.585228+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:10.633673+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:10.662126+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:10.667163+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:10.757025+00:00", "trade", 9.3151, 1.0]
["2026-09-24T16:51:11.032457+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.032538+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.033049+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.033064+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.033074+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.033445+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.033635+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.034151+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.103536+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.247474+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.248111+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.256566+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.337734+00:00", "trade", 9.3222, 29.0]
["2026-09-24T16:51:11.339112+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.339553+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.378165+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.378165+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.379644+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.942198+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.942453+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:11.942548+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.154022+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.154087+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.154112+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.155390+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.156107+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.156432+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.156553+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.156723+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.158648+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.159114+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.159495+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.159946+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.166662+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.179237+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.648307+00:00", "trade", 9.3225, 10.0]
["2026-09-24T16:51:12.648378+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.696072+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.830532+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.831033+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.831033+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:12.831474+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:13.987100+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:14.026428+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:14.900737+00:00", "trade", 9.3217, 27.0]
["2026-09-24T16:51:15.316846+00:00", "trade", 9.322, 1.0]
["2026-09-24T16:51:15.339232+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:15.446403+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:15.446573+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:15.446573+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:15.446914+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:15.477136+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:15.477973+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:15.478434+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:15.481085+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:15.559455+00:00", "trade", 9.3213, 1.0]
["2026-09-24T16:51:15.560519+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:16.060459+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:16.062093+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:16.128922+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.324282+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.324297+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.324312+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.325074+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.354664+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.355426+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.355902+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.363084+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.470209+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.471282+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.477767+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.917369+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:17.977948+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:18.188600+00:00", "trade", 9.3201, 10.0]
["2026-09-24T16:51:18.189728+00:00", "trade", 9.32, 4.0]
["2026-09-24T16:51:18.644489+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:18.644789+00:00", "trade", 9.3225, 183.0]
["2026-09-24T16:51:20.866185+00:00", "trade", 9.3251, 2850.0]
["2026-09-24T16:51:20.943333+00:00", "trade", 9.323, 600.0]
["2026-09-24T16:51:21.820157+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:21.842967+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:22.043875+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:22.924130+00:00", "trade", 9.3025, 100.0]
["2026-09-24T16:51:23.054615+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:23.055013+00:00", "trade", 9.32, 95.0]
["2026-09-24T16:51:23.055016+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:51:23.055036+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:23.055517+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:23.055558+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:23.055798+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:23.509097+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:24.388956+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:25.059933+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:25.946034+00:00", "trade", 9.32, 345.0]
["2026-09-24T16:51:25.946389+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:51:25.992753+00:00", "trade", 9.32, 2000.0]
["2026-09-24T16:51:28.144695+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:28.515545+00:00", "trade", 9.3201, 2000.0]
["2026-09-24T16:51:28.807034+00:00", "trade", 9.33, 25.0]
["2026-09-24T16:51:29.476472+00:00", "trade", 9.3226, 14.0]
["2026-09-24T16:51:29.534538+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:29.939757+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:30.002391+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:30.078620+00:00", "trade", 9.3125, 5.0]
["2026-09-24T16:51:30.434929+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:51:30.437141+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:30.437597+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:30.855940+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:51:30.855963+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:30.857587+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:31.435963+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:31.436484+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:32.349405+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:51:32.349408+00:00", "trade", 9.3201, 20.0]
["2026-09-24T16:51:32.349531+00:00", "trade", 9.3201, 5280.0]
["2026-09-24T16:51:32.615500+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:32.620879+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:51:32.766119+00:00", "trade", 9.33, 25.0]
["2026-09-24T16:51:33.275167+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:51:33.275201+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:33.275682+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:35.075626+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:35.488787+00:00", "trade", 9.3249, 6.0]
["2026-09-24T16:51:35.718218+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:51:35.718235+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:35.718756+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:35.718816+00:00", "trade", 9.325, 947.0]
["2026-09-24T16:51:37.163064+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:37.163505+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:38.375860+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:38.375860+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:38.376336+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:39.319687+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:39.320128+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:39.340250+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:39.730382+00:00", "trade", 9.3159, 18.0]
["2026-09-24T16:51:39.833152+00:00", "trade", 9.3221, 2.0]
["2026-09-24T16:51:39.995986+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:39.996422+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.417740+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.417820+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.417840+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.437297+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.461695+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.463654+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.497705+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.631080+00:00", "trade", 9.325, 250.0]
["2026-09-24T16:51:40.634230+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.690688+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:51:40.690745+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.691692+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.691692+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.691692+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.691852+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.964777+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:40.997782+00:00", "trade", 9.303, 200.0]
["2026-09-24T16:51:40.998868+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:41.339737+00:00", "trade", 9.3216, 15.0]
["2026-09-24T16:51:42.415535+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:42.444669+00:00", "trade", 9.32, 40.0]
["2026-09-24T16:51:42.444729+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:42.444784+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:42.444900+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:42.444905+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:42.445742+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:42.445782+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:42.461103+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:42.520324+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:43.361977+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:43.362038+00:00", "trade", 9.325, 8700.0]
["2026-09-24T16:51:43.363441+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:43.364161+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:51:43.387831+00:00", "trade", 9.325, 300.0]
["2026-09-24T16:51:44.388853+00:00", "trade", 9.325, 2.0]
["2026-09-24T16:51:44.390255+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:44.475216+00:00", "trade", 9.33, 5.0]
["2026-09-24T16:51:44.475249+00:00", "trade", 9.325, 5.0]
["2026-09-24T16:51:44.681027+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:44.690394+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:44.902731+00:00", "trade", 9.3229, 24.0]
["2026-09-24T16:51:45.001083+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:45.001757+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:51:45.001770+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:45.002276+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:45.002276+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:45.003770+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:45.022379+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:45.533385+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:45.535821+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:45.790883+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:45.836642+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:47.655521+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:47.657540+00:00", "trade", 9.32, 95.0]
["2026-09-24T16:51:47.657543+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:51:47.657556+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:47.658112+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:47.658598+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:47.936258+00:00", "trade", 9.3173, 100.0]
["2026-09-24T16:51:48.160468+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:48.163680+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:48.624915+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:51:50.237687+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:50.238188+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:50.238218+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:50.238689+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:50.558816+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:50.847830+00:00", "trade", 9.3231, 2.0]
["2026-09-24T16:51:51.738637+00:00", "trade", 9.3124, 17.0]
["2026-09-24T16:51:52.083795+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.702824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.706633+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.706753+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.706758+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.707229+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.707540+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.707540+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.707560+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.735516+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.735692+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.736128+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.736449+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.736890+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.757669+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.788773+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.789224+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.909771+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.912427+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:53.913134+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:54.032097+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:54.032829+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:55.228007+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:51:55.228936+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:55.229417+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:55.688009+00:00", "trade", 9.3148, 5.0]
["2026-09-24T16:51:55.759689+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:55.760621+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:55.771352+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:55.872067+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:56.979489+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:51:56.979502+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:56.979984+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:56.980465+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:57.856530+00:00", "trade", 9.3235, 2.0]
["2026-09-24T16:51:58.194549+00:00", "trade", 9.3148, 100.0]
["2026-09-24T16:51:58.196765+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:51:58.197261+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:58.590827+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:51:58.696744+00:00", "trade", 9.3148, 5.0]
["2026-09-24T16:51:58.792086+00:00", "trade", 9.3255, 9.0]
["2026-09-24T16:52:00.002413+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:00.764673+00:00", "trade", 9.3201, 2000.0]
["2026-09-24T16:52:01.123950+00:00", "trade", 9.325, 2000.0]
["2026-09-24T16:52:01.440763+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:52:01.958439+00:00", "trade", 9.3234, 19.0]
["2026-09-24T16:52:02.236451+00:00", "trade", 9.3178, 3.0]
["2026-09-24T16:52:02.304921+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:52:02.822227+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:04.796823+00:00", "trade", 9.3037, 100.0]
["2026-09-24T16:52:05.381910+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:05.382954+00:00", "trade", 9.325, 2.0]
["2026-09-24T16:52:05.383200+00:00", "trade", 9.325, 662.0]
["2026-09-24T16:52:05.383584+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:05.383785+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:05.384156+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:05.384181+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:05.384236+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:05.384266+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:05.384276+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:05.387891+00:00", "trade", 9.325, 11.0]
["2026-09-24T16:52:05.389213+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:05.744353+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:06.138652+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:06.138802+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:06.139604+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:06.139604+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:06.148244+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:06.148244+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:06.169265+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:52:06.169626+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:52:06.413771+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:06.414212+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:06.438099+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:06.438364+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:06.438380+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:07.449025+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:07.449466+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:07.449506+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:07.449787+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:07.453431+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:07.715554+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:07.715634+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:07.715795+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:07.716036+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:07.716792+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:08.017653+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:08.018094+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:08.057583+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:08.058065+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:09.484535+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:09.485276+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:09.485808+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:09.515578+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:09.570935+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.522380+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.522906+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.522931+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.522971+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.523407+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.523497+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.524219+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.589820+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.589930+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.590762+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.590848+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.593399+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.903532+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.903727+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.904710+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:10.984219+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:11.077085+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:11.077952+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:11.078142+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:11.078608+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:11.083209+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:11.341744+00:00", "trade", 9.324, 15.0]
["2026-09-24T16:52:11.347894+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:11.924843+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.041520+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.042362+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.046798+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.579655+00:00", "trade", 9.32, 73.0]
["2026-09-24T16:52:12.580212+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.580227+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.580242+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.580242+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.580267+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.580267+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.580668+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.580734+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:12.867626+00:00", "trade", 9.3226, 2.0]
["2026-09-24T16:52:13.138957+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:13.139438+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:13.282685+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:14.832859+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:14.841103+00:00", "trade", 9.3226, 14.0]
["2026-09-24T16:52:14.904735+00:00", "trade", 9.3224, 6.0]
["2026-09-24T16:52:14.977054+00:00", "trade", 9.32, 195.0]
["2026-09-24T16:52:14.977057+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:14.977057+00:00", "trade", 9.32, 205.0]
["2026-09-24T16:52:14.977077+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:14.977593+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:15.743214+00:00", "trade", 9.3163, 2200.0]
["2026-09-24T16:52:15.745526+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:15.746202+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:15.746684+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:15.854308+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:52:16.178947+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:16.584361+00:00", "trade", 9.3225, 800.0]
["2026-09-24T16:52:18.787270+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:19.026359+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:19.026362+00:00", "trade", 9.32, 56.0]
["2026-09-24T16:52:19.026386+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:19.026389+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:19.026390+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:19.026390+00:00", "trade", 9.32, 24.0]
["2026-09-24T16:52:19.026393+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:52:19.026396+00:00", "trade", 9.32, 570.0]
["2026-09-24T16:52:19.026396+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:52:19.026419+00:00", "trade", 9.32, 44.0]
["2026-09-24T16:52:19.026428+00:00", "trade", 9.32, 3.0]
["2026-09-24T16:52:19.026433+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:19.026438+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:19.026438+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:52:19.026438+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:19.026441+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:19.026444+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:19.026444+00:00", "trade", 9.32, 10.0]
["2026-09-24T16:52:19.026447+00:00", "trade", 9.32, 25.0]
["2026-09-24T16:52:19.026450+00:00", "trade", 9.32, 39.0]
["2026-09-24T16:52:19.026455+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026456+00:00", "trade", 9.32, 530.0]
["2026-09-24T16:52:19.026471+00:00", "trade", 9.32, 39.0]
["2026-09-24T16:52:19.026474+00:00", "trade", 9.32, 11.0]
["2026-09-24T16:52:19.026483+00:00", "trade", 9.32, 135.0]
["2026-09-24T16:52:19.026515+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026545+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026545+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026550+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026550+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026555+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026560+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026560+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026564+00:00", "trade", 9.32, 65.0]
["2026-09-24T16:52:19.026570+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026585+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026595+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026595+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026620+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026626+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026630+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026635+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026640+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026645+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026660+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026665+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026690+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:19.026765+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.026790+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027091+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027126+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027251+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027352+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027392+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027432+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027442+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027472+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027592+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027697+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027843+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027868+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.027881+00:00", "trade", 9.315, 7.0]
["2026-09-24T16:52:19.028636+00:00", "trade", 9.315, 528.0]
["2026-09-24T16:52:19.029667+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.029768+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.030289+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.030289+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.030329+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.060671+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.090266+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.123460+00:00", "trade", 9.32, 236.0]
["2026-09-24T16:52:19.227998+00:00", "trade", 9.315, 300.0]
["2026-09-24T16:52:19.228035+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:52:19.228266+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:52:19.228308+00:00", "trade", 9.315, 400.0]
["2026-09-24T16:52:19.228540+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.228616+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.268775+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:52:19.268832+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:52:19.284256+00:00", "trade", 9.315, 18.0]
["2026-09-24T16:52:19.287206+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:19.287576+00:00", "trade", 9.32, 92.0]
["2026-09-24T16:52:19.287591+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.288037+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.288192+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.288217+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.288954+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.289796+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.336883+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.337174+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:19.707748+00:00", "trade", 9.3223, 2.0]
["2026-09-24T16:52:19.718255+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:20.062872+00:00", "trade", 9.315, 6500.0]
["2026-09-24T16:52:20.245485+00:00", "trade", 9.32, 166.0]
["2026-09-24T16:52:20.246428+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:20.262511+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:20.331926+00:00", "trade", 9.32, 34.0]
["2026-09-24T16:52:20.594074+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:52:20.594171+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:52:20.594782+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:20.595098+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:20.595258+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:20.595579+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:20.595739+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:20.597579+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:20.692490+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:20.972143+00:00", "trade", 9.315, 599.0]
["2026-09-24T16:52:20.991536+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:52:20.995458+00:00", "trade", 9.315, 1400.0]
["2026-09-24T16:52:22.112484+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:22.112710+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:22.112965+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:23.559769+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:52:23.560781+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:23.577230+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:23.991722+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:23.991762+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:23.991782+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:24.041561+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:24.041576+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:24.156579+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:24.707916+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:25.475689+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:25.476125+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:25.600005+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:25.615612+00:00", "trade", 9.31, 51.0]
["2026-09-24T16:52:25.615612+00:00", "trade", 9.31, 49.0]
["2026-09-24T16:52:25.615812+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:25.616294+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:25.616614+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:25.945280+00:00", "trade", 9.315, 50.0]
["2026-09-24T16:52:26.437372+00:00", "trade", 9.3043, 118.0]
["2026-09-24T16:52:28.036388+00:00", "trade", 9.3113, 25.0]
["2026-09-24T16:52:28.277547+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:28.278003+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:28.278224+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:28.278465+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:28.278685+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:28.561333+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:28.561336+00:00", "trade", 9.315, 500.0]
["2026-09-24T16:52:28.563493+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:29.464265+00:00", "trade", 9.316, 14.0]
["2026-09-24T16:52:30.002438+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:30.419671+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:30.448675+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:30.449226+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:30.495350+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:52:30.496378+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:30.636903+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:31.339154+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:31.339510+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:31.826203+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:33.923715+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:33.924191+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:35.137167+00:00", "trade", 9.3046, 20.0]
["2026-09-24T16:52:35.138316+00:00", "trade", 9.315, 448.0]
["2026-09-24T16:52:36.351256+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:36.352260+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:36.352661+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:36.356055+00:00", "trade", 9.315, 300.0]
["2026-09-24T16:52:36.443808+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:36.451713+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:36.452815+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:36.453095+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:36.594582+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:37.554786+00:00", "trade", 9.32, 15.0]
["2026-09-24T16:52:37.557253+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:37.661968+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:37.662449+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:38.041330+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:38.048880+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:52:38.063005+00:00", "trade", 9.3133, 150.0]
["2026-09-24T16:52:38.453947+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.020566+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.928068+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:39.928068+00:00", "trade", 9.315, 1118.0]
["2026-09-24T16:52:39.929879+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:39.929879+00:00", "trade", 9.315, 1118.0]
["2026-09-24T16:52:39.929881+00:00", "trade", 9.315, 1600.0]
["2026-09-24T16:52:39.930717+00:00", "trade", 9.315, 399.0]
["2026-09-24T16:52:39.930769+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:39.930769+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:52:39.930771+00:00", "trade", 9.315, 1118.0]
["2026-09-24T16:52:39.930774+00:00", "trade", 9.315, 1600.0]
["2026-09-24T16:52:39.930948+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.931003+00:00", "trade", 9.315, 1600.0]
["2026-09-24T16:52:39.932401+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:39.932702+00:00", "trade", 9.31, 54.0]
["2026-09-24T16:52:39.932707+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933144+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:39.933183+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933268+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933268+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933348+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933348+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933348+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933348+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933353+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933383+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933649+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933769+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.933769+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.934681+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:52:39.934681+00:00", "trade", 9.31, 312.0]
["2026-09-24T16:52:39.934707+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.935188+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.935213+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.935544+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.962573+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.981165+00:00", "trade", 9.315, 400.0]
["2026-09-24T16:52:39.981443+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.981443+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.981759+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.982120+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:39.982561+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:40.163910+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:40.169510+00:00", "trade", 9.32, 102.0]
["2026-09-24T16:52:40.169513+00:00", "trade", 9.32, 106.0]
["2026-09-24T16:52:40.169515+00:00", "trade", 9.32, 214.0]
["2026-09-24T16:52:40.169522+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:52:40.169522+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169525+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169528+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169537+00:00", "trade", 9.315, 456.0]
["2026-09-24T16:52:40.169543+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:40.169543+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:40.169546+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169549+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:40.169552+00:00", "trade", 9.32, 1400.0]
["2026-09-24T16:52:40.169552+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169555+00:00", "trade", 9.32, 844.0]
["2026-09-24T16:52:40.169560+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:52:40.169560+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169565+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:40.169565+00:00", "trade", 9.32, 600.0]
["2026-09-24T16:52:40.169571+00:00", "trade", 9.32, 6.0]
["2026-09-24T16:52:40.169571+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169576+00:00", "trade", 9.32, 2.0]
["2026-09-24T16:52:40.169576+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169576+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169582+00:00", "trade", 9.32, 127.0]
["2026-09-24T16:52:40.169582+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169582+00:00", "trade", 9.32, 500.0]
["2026-09-24T16:52:40.169585+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:52:40.169585+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:52:40.169588+00:00", "trade", 9.315, 356.0]
["2026-09-24T16:52:40.169588+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:52:40.169592+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:52:40.169592+00:00", "trade", 9.315, 575.0]
["2026-09-24T16:52:40.169598+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169598+00:00", "trade", 9.32, 29.0]
["2026-09-24T16:52:40.169598+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:52:40.169603+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169603+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:52:40.169606+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169606+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:52:40.169609+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169609+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169615+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:52:40.169615+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:40.169615+00:00", "trade", 9.32, 56.0]
["2026-09-24T16:52:40.169619+00:00", "trade", 9.32, 4.0]
["2026-09-24T16:52:40.169619+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169621+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:40.169625+00:00", "trade", 9.32, 5.0]
["2026-09-24T16:52:40.169625+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169625+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:40.169630+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169630+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169630+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:52:40.169630+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169630+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169630+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169633+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:40.169633+00:00", "trade", 9.32, 600.0]
["2026-09-24T16:52:40.169636+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169699+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169708+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:40.169757+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:40.169757+00:00", "trade", 9.315, 574.0]
["2026-09-24T16:52:40.169763+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:52:40.169763+00:00", "trade", 9.32, 400.0]
["2026-09-24T16:52:40.169766+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169766+00:00", "trade", 9.32, 4.0]
["2026-09-24T16:52:40.169767+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169769+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169769+00:00", "trade", 9.32, 26.0]
["2026-09-24T16:52:40.169778+00:00", "trade", 9.32, 74.0]
["2026-09-24T16:52:40.169778+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:52:40.169783+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169783+00:00", "trade", 9.32, 600.0]
["2026-09-24T16:52:40.169788+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169788+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:40.169791+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169792+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169792+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:40.169797+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169797+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169896+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169942+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169942+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169942+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169946+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169946+00:00", "trade", 9.32, 22.0]
["2026-09-24T16:52:40.169947+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169952+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169958+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.169958+00:00", "trade", 9.32, 11.0]
["2026-09-24T16:52:40.169962+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.169994+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.170006+00:00", "trade", 9.32, 111.0]
["2026-09-24T16:52:40.170057+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.170072+00:00", "trade", 9.32, 223.0]
["2026-09-24T16:52:40.170102+00:00", "trade", 9.32, 2.0]
["2026-09-24T16:52:40.170117+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.170142+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.170142+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.170157+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:40.170162+00:00", "trade", 9.32, 200.0]
["2026-09-24T16:52:40.170168+00:00", "trade", 9.32, 40.0]
["2026-09-24T16:52:40.170172+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170198+00:00", "trade", 9.32, 40.0]
["2026-09-24T16:52:40.170202+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170248+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170252+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170333+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.170337+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170337+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170337+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170463+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170503+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170508+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170508+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170543+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170558+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170583+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170668+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170693+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170763+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170763+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170824+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170864+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170889+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170980+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170980+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170984+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.170984+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.171024+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.171064+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.171064+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.171184+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.171260+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.171415+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.171415+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.171599+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:52:40.171861+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.172081+00:00", "trade", 9.32, 1.0]
["2026-09-24T16:52:40.172462+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:52:40.172462+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.172904+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.174021+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.174141+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.174366+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:52:40.175668+00:00", "trade", 9.32, 8.0]
["2026-09-24T16:52:40.181340+00:00", "trade", 9.325, 200.0]
["2026-09-24T16:52:40.185700+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:52:40.195548+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.195702+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.195702+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.195816+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:40.196195+00:00", "trade", 9.325, 1400.0]
["2026-09-24T16:52:40.196429+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.196435+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.196435+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.196510+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.196510+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.196660+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.196665+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.196871+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.196911+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.196991+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.197352+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.198109+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.202065+00:00", "trade", 9.325, 1118.0]
["2026-09-24T16:52:40.219955+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:52:40.221245+00:00", "trade", 9.3176, 50.0]
["2026-09-24T16:52:40.221311+00:00", "trade", 9.3176, 50.0]
["2026-09-24T16:52:40.230982+00:00", "trade", 9.325, 100.0]
["2026-09-24T16:52:40.230985+00:00", "trade", 9.325, 1000.0]
["2026-09-24T16:52:40.232034+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.232034+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.232034+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.270817+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.312511+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.372273+00:00", "trade", 9.325, 800.0]
["2026-09-24T16:52:40.375932+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.375932+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.403935+00:00", "trade", 9.3209, 1.0]
["2026-09-24T16:52:40.433589+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.433664+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.434030+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.434065+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.631615+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.793626+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.794102+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.817663+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:40.818144+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:41.036825+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:41.101669+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:41.170548+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:41.171625+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:42.521263+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:42.521263+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:42.521263+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:42.521468+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:42.521744+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:42.636221+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:43.063909+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:43.065378+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:43.315567+00:00", "trade", 9.325, 177.0]
["2026-09-24T16:52:43.316150+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:43.316621+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:43.342719+00:00", "trade", 9.325, 74.0]
["2026-09-24T16:52:43.899854+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:43.900305+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:43.900636+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:43.901317+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:44.226727+00:00", "trade", 9.325, 50.0]
["2026-09-24T16:52:44.227739+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:44.228260+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:44.858976+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:44.893402+00:00", "trade", 9.3183, 100.0]
["2026-09-24T16:52:44.910557+00:00", "trade", 9.3184, 200.0]
["2026-09-24T16:52:44.911602+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:44.911607+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:48.258750+00:00", "trade", 9.3294, 888.0]
["2026-09-24T16:52:50.716212+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:50.717329+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:50.718332+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:53.614154+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:53.614655+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:54.101669+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:54.105067+00:00", "quote", 9.32, 9.33]
["2026-09-24T16:52:54.109610+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:54.109625+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:52:54.109625+00:00", "trade", 9.32, 300.0]
["2026-09-24T16:52:54.109628+00:00", "trade", 9.32, 700.0]
["2026-09-24T16:52:54.109654+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109680+00:00", "trade", 9.32, 105.0]
["2026-09-24T16:52:54.109685+00:00", "trade", 9.32, 67.0]
["2026-09-24T16:52:54.109685+00:00", "trade", 9.32, 2.0]
["2026-09-24T16:52:54.109688+00:00", "trade", 9.32, 69.0]
["2026-09-24T16:52:54.109698+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:52:54.109714+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109718+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109723+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109729+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109734+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109755+00:00", "trade", 9.32, 31.0]
["2026-09-24T16:52:54.109755+00:00", "trade", 9.32, 14.0]
["2026-09-24T16:52:54.109764+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109774+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109774+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109774+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109776+00:00", "trade", 9.32, 86.0]
["2026-09-24T16:52:54.109779+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109784+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109874+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.109929+00:00", "quote", 9.32, 9.32]
["2026-09-24T16:52:54.110054+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110370+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110370+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110510+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110580+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110580+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110666+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110686+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110811+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110851+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110872+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.110911+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.111082+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.111087+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.111608+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.112335+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.114555+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.172152+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.308462+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:54.410580+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:56.468184+00:00", "trade", 9.3203, 8.0]
["2026-09-24T16:52:56.790539+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:56.790579+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:56.790594+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:56.791000+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:59.884633+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:59.885194+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:52:59.889946+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:00.002468+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:00.079001+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:53:02.634287+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:03.432895+00:00", "trade", 9.3182, 600.0]
["2026-09-24T16:53:03.666835+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:03.672503+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:04.553986+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:04.554467+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:05.707356+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:05.978252+00:00", "trade", 9.3056, 100.0]
["2026-09-24T16:53:05.995412+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:06.397905+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:06.398426+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:06.724016+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:06.728271+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:06.908114+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:06.964013+00:00", "trade", 9.3182, 1.0]
["2026-09-24T16:53:07.712350+00:00", "trade", 9.3179, 5.0]
["2026-09-24T16:53:08.049701+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:08.050162+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:08.050608+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:08.178964+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:08.694125+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:10.222746+00:00", "trade", 9.3239, 5.0]
["2026-09-24T16:53:10.222839+00:00", "trade", 9.3239, 5.0]
["2026-09-24T16:53:10.331467+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:13.189111+00:00", "trade", 9.32, 12.0]
["2026-09-24T16:53:13.395898+00:00", "trade", 9.3182, 1.0]
["2026-09-24T16:53:13.777508+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:13.777984+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:13.778024+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:13.881541+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:13.882017+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:14.557346+00:00", "trade", 9.3182, 10.0]
["2026-09-24T16:53:14.711210+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:14.807614+00:00", "trade", 9.3184, 5.0]
["2026-09-24T16:53:14.961878+00:00", "trade", 9.32, 20.0]
["2026-09-24T16:53:15.059083+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:15.059524+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:15.059640+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:15.059966+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:15.096015+00:00", "trade", 9.315, 146.0]
["2026-09-24T16:53:17.414275+00:00", "trade", 9.315, 50.0]
["2026-09-24T16:53:18.351870+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:18.980106+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:19.065148+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:19.066266+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:19.068982+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:19.301130+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:19.301651+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:19.362045+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:19.362521+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:19.382769+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:19.489718+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:21.379652+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:21.381050+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:21.482130+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:21.482612+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:22.119330+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:53:23.423992+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:23.424483+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:25.634203+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:25.634639+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:25.634674+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:25.635160+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:27.584474+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:27.584950+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:27.584996+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:27.585196+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:28.704965+00:00", "trade", 9.3179, 18.0]
["2026-09-24T16:53:28.708439+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:28.810892+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:53:28.810979+00:00", "trade", 9.315, 24.0]
["2026-09-24T16:53:29.723971+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:29.724648+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:29.725134+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:53:29.725169+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:29.725610+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:29.726046+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:29.726482+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.002509+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.015553+00:00", "trade", 9.315, 45.0]
["2026-09-24T16:53:30.181984+00:00", "trade", 9.3189, 10.0]
["2026-09-24T16:53:30.571246+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:53:30.780971+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:53:30.781446+00:00", "trade", 9.32, 100.0]
["2026-09-24T16:53:30.781834+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.781864+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.781864+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.781869+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.781994+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.781994+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.782030+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.782350+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.784596+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.785187+00:00", "trade", 9.315, 80.0]
["2026-09-24T16:53:30.785298+00:00", "trade", 9.315, 20.0]
["2026-09-24T16:53:30.802629+00:00", "trade", 9.315, 189.0]
["2026-09-24T16:53:30.803200+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:30.852532+00:00", "trade", 9.315, 4.0]
["2026-09-24T16:53:31.541778+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:31.596338+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:31.596473+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:32.240456+00:00", "trade", 9.315, 5300.0]
["2026-09-24T16:53:32.241067+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:33.039407+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:33.208850+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:33.209657+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:33.210143+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:33.249427+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:33.249913+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:33.953583+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:34.194233+00:00", "trade", 9.3184, 8.0]
["2026-09-24T16:53:34.452403+00:00", "trade", 9.315, 220.0]
["2026-09-24T16:53:34.516747+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:53:34.517150+00:00", "trade", 9.315, 400.0]
["2026-09-24T16:53:34.517430+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:34.517469+00:00", "trade", 9.315, 50.0]
["2026-09-24T16:53:34.519891+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.067093+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.067985+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.067985+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.068025+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.068461+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.208194+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.208630+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.208660+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.348939+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.895018+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:35.990801+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:36.069148+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:37.069519+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:37.069995+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:38.082009+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:38.082445+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:38.082445+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:38.777666+00:00", "trade", 9.315, 480.0]
["2026-09-24T16:53:38.876578+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:53:38.876581+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:53:39.084650+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:39.084650+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:39.085131+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:39.377427+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:39.811891+00:00", "trade", 9.3185, 5.0]
["2026-09-24T16:53:39.897946+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:39.897950+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:53:39.898873+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:39.899038+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:39.912199+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:39.912681+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:39.913001+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:39.913282+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:40.022627+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:40.023078+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:40.023083+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:40.085778+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:40.085858+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:40.086299+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:40.224743+00:00", "trade", 9.3152, 8.0]
["2026-09-24T16:53:40.224807+00:00", "trade", 9.3152, 8.0]
["2026-09-24T16:53:40.316452+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:40.327012+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:40.592792+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:53:40.942275+00:00", "trade", 9.3186, 1.0]
["2026-09-24T16:53:40.943412+00:00", "trade", 9.31, 4.0]
["2026-09-24T16:53:40.963807+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:40.963862+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:41.090343+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:41.090343+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:42.099355+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:42.099430+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:42.297537+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:42.721711+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:42.942507+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:42.942507+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:43.057064+00:00", "trade", 9.3064, 25.0]
["2026-09-24T16:53:43.100312+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:43.100312+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:43.100753+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:43.114793+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:53:43.115794+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:43.115794+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.457638+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.458159+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.660610+00:00", "trade", 9.3188, 64.0]
["2026-09-24T16:53:44.661659+00:00", "trade", 9.315, 2.0]
["2026-09-24T16:53:44.662981+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.731098+00:00", "trade", 9.31, 73.0]
["2026-09-24T16:53:44.732006+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.732101+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.732101+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.732126+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.732166+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.732527+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.732607+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.735048+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.740290+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.836038+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.903178+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.934067+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:44.934568+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.026702+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.316276+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.317134+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.317134+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.317625+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.317635+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.317835+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.318071+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.318597+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.336555+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.365654+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.366095+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.467566+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.468203+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:45.468709+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:46.400386+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:46.470133+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:46.516548+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:46.530150+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:46.728893+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:46.958490+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:48.283443+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:48.322085+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:48.365599+00:00", "trade", 9.3178, 37.0]
["2026-09-24T16:53:49.756178+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:49.873971+00:00", "trade", 9.315, 1200.0]
["2026-09-24T16:53:49.874761+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:49.983755+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:49.984394+00:00", "trade", 9.31, 155.0]
["2026-09-24T16:53:49.986748+00:00", "trade", 9.315, 1.0]
["2026-09-24T16:53:50.301366+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:53:50.625081+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:51.293457+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:51.500460+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:51.500926+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:51.516728+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:51.790380+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:52.098643+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:52.099120+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:54.314570+00:00", "trade", 9.315, 800.0]
["2026-09-24T16:53:54.545439+00:00", "trade", 9.3101, 6500.0]
["2026-09-24T16:53:54.950512+00:00", "trade", 9.3174, 2.0]
["2026-09-24T16:53:56.059049+00:00", "trade", 9.315, 2000.0]
["2026-09-24T16:53:56.442212+00:00", "trade", 9.315, 200.0]
["2026-09-24T16:53:56.442813+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:56.443810+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:56.620029+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:56.811651+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:56.843506+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:56.843942+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:56.909644+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:56.910070+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.002779+00:00", "trade", 9.3203, 100.0]
["2026-09-24T16:53:57.117594+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.363153+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.519004+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.519400+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.519495+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.519836+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.520082+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.520442+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.527164+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.527198+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.564973+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:57.565450+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:58.978558+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:59.247505+00:00", "trade", 9.3139, 500.0]
["2026-09-24T16:53:59.598308+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:59.598799+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:59.599556+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:59.599957+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:59.628172+00:00", "trade", 9.315, 100.0]
["2026-09-24T16:53:59.628770+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:53:59.629006+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:00.002530+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:00.077946+00:00", "trade", 9.3203, 22.0]
["2026-09-24T16:54:01.049938+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:01.050068+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:01.050268+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:01.050309+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:01.050549+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:01.050830+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:01.294891+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:01.294956+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:02.064242+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:02.178303+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:02.178353+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:02.178409+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:02.179115+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:02.179235+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:02.179957+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:02.491499+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:02.840329+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:02.840850+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:03.094038+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:03.094494+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:03.094975+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:03.255216+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:03.255722+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:03.256244+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:03.928955+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:05.104292+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:05.260028+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:06.240316+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:06.240837+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:06.441344+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:06.441755+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:08.240571+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:09.064498+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:09.577823+00:00", "trade", 9.3076, 400.0]
["2026-09-24T16:54:09.579243+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:10.087410+00:00", "trade", 9.319, 5.0]
["2026-09-24T16:54:10.088448+00:00", "trade", 9.315, 357.0]
["2026-09-24T16:54:10.226747+00:00", "trade", 9.312, 11.0]
["2026-09-24T16:54:10.226807+00:00", "trade", 9.312, 11.0]
["2026-09-24T16:54:10.607185+00:00", "trade", 9.319, 6.0]
["2026-09-24T16:54:11.710124+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:11.713076+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:11.915483+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:12.024753+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:12.025274+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:12.070011+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:12.082535+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:12.083546+00:00", "trade", 9.31, 72.0]
["2026-09-24T16:54:12.083669+00:00", "trade", 9.31, 8.0]
["2026-09-24T16:54:12.085350+00:00", "trade", 9.31, 8.0]
["2026-09-24T16:54:12.187250+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:12.580617+00:00", "trade", 9.31, 266.0]
["2026-09-24T16:54:12.580683+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580686+00:00", "trade", 9.31, 234.0]
["2026-09-24T16:54:12.580686+00:00", "trade", 9.31, 1651.0]
["2026-09-24T16:54:12.580686+00:00", "quote", 9.31, 9.32]
["2026-09-24T16:54:12.580692+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580695+00:00", "trade", 9.31, 600.0]
["2026-09-24T16:54:12.580695+00:00", "trade", 9.31, 44.0]
["2026-09-24T16:54:12.580845+00:00", "trade", 9.31, 200.0]
["2026-09-24T16:54:12.580873+00:00", "trade", 9.31, 56.0]
["2026-09-24T16:54:12.580876+00:00", "trade", 9.31, 10.0]
["2026-09-24T16:54:12.580879+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580879+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580882+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580882+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.580886+00:00", "trade", 9.31, 500.0]
["2026-09-24T16:54:12.580886+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580890+00:00", "trade", 9.31, 544.0]
["2026-09-24T16:54:12.580890+00:00", "trade", 9.31, 68.0]
["2026-09-24T16:54:12.580894+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580898+00:00", "trade", 9.31, 2.0]
["2026-09-24T16:54:12.580898+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580904+00:00", "trade", 9.31, 72.0]
["2026-09-24T16:54:12.580904+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580904+00:00", "trade", 9.31, 1.0]
["2026-09-24T16:54:12.580904+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580909+00:00", "trade", 9.31, 108.0]
["2026-09-24T16:54:12.580912+00:00", "trade", 9.31, 209.0]
["2026-09-24T16:54:12.580918+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580921+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580924+00:00", "trade", 9.31, 56.0]
["2026-09-24T16:54:12.580924+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.580927+00:00", "trade", 9.31, 140.0]
["2026-09-24T16:54:12.580927+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.580937+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.580937+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.580937+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.580967+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.580972+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581017+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581022+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581027+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581032+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581032+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581037+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581102+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581112+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581117+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581117+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581150+00:00", "trade", 9.31, 91.0]
["2026-09-24T16:54:12.581152+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:12.581162+00:00", "trade", 9.31, 266.0]
["2026-09-24T16:54:12.581192+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581202+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581217+00:00", "quote", 9.31, 9.31]
["2026-09-24T16:54:12.581258+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.581262+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.581538+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.581739+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.581819+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.581899+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.581899+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.581899+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.581979+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.582180+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.582260+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.582300+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.582616+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.583057+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.584219+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.584776+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.586559+00:00", "trade", 9.31, 19.0]
["2026-09-24T16:54:12.590962+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:54:12.598564+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:54:12.606845+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:54:12.607988+00:00", "trade", 9.3, 6.0]
["2026-09-24T16:54:12.608418+00:00", "trade", 9.3, 1494.0]
["2026-09-24T16:54:12.688517+00:00", "trade", 9.31, 4.0]
["2026-09-24T16:54:12.688580+00:00", "trade", 9.31, 196.0]
["2026-09-24T16:54:12.688854+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.689335+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.689736+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.801367+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:12.825318+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:54:13.110327+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:13.110467+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:13.213011+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:13.440678+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.470050+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.470071+00:00", "trade", 9.3099, 2000.0]
["2026-09-24T16:54:14.470113+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.470454+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.470674+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.470709+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.470714+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.470805+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.470810+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.470817+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.471553+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.472341+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.473280+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.473351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.474122+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.474193+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.474704+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.474804+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.474915+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.475075+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.475628+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.475792+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.476759+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.476794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.477968+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:14.490877+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:14.490980+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:54:14.532512+00:00", "trade", 9.305, 60.0]
["2026-09-24T16:54:15.009681+00:00", "trade", 9.3096, 6500.0]
["2026-09-24T16:54:15.009762+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:15.010329+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.010675+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.010885+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.170680+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.187239+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:54:15.187390+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.188347+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.296500+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.296580+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.314640+00:00", "trade", 9.31, 400.0]
["2026-09-24T16:54:15.315184+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.315224+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.471717+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.472228+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.472794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.694342+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:15.695469+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:16.836400+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:17.177231+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:18.112231+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:18.116572+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:18.295432+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:19.010731+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:54:19.010878+00:00", "trade", 9.305, 5.0]
["2026-09-24T16:54:19.456811+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:19.614823+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:19.615855+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.680187+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:21.680190+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:21.680256+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:21.680268+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.680333+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.680935+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.680935+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.680940+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.680975+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.681015+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.681256+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.681376+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.681416+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.681416+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.681817+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.682213+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:21.783253+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:22.366730+00:00", "trade", 9.3, 9000.0]
["2026-09-24T16:54:22.368316+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:22.604794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:22.613425+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:22.613612+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:22.613612+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:22.614201+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:22.614236+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:22.614241+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:22.614316+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:22.614477+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:22.627683+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:24.334390+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:24.374937+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:24.604648+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:24.606448+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:24.607605+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:24.669358+00:00", "trade", 9.305, 259.0]
["2026-09-24T16:54:25.097963+00:00", "trade", 9.305, 263.0]
["2026-09-24T16:54:25.215743+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:25.527568+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:25.528367+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:25.528422+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:25.528487+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:25.736537+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:26.369040+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:54:27.189729+00:00", "trade", 9.305, 1950.0]
["2026-09-24T16:54:27.351511+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:27.351561+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:27.352739+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:27.354578+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:28.359110+00:00", "trade", 9.3099, 2000.0]
["2026-09-24T16:54:29.516764+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:29.517240+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:29.694698+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:29.695179+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:29.852651+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:54:29.866592+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:29.871960+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:30.002550+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:30.208328+00:00", "trade", 9.3087, 2.0]
["2026-09-24T16:54:30.242241+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:30.242717+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:30.484274+00:00", "trade", 9.3068, 105.0]
["2026-09-24T16:54:30.525908+00:00", "trade", 9.3076, 1.0]
["2026-09-24T16:54:31.529620+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:31.961032+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:32.113098+00:00", "trade", 9.31, 50.0]
["2026-09-24T16:54:33.241191+00:00", "trade", 9.3099, 2000.0]
["2026-09-24T16:54:34.261161+00:00", "trade", 9.3, 46.0]
["2026-09-24T16:54:34.268487+00:00", "trade", 9.31, 8.0]
["2026-09-24T16:54:34.271370+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:34.272658+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:34.328630+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:54:34.330957+00:00", "trade", 9.31, 85.0]
["2026-09-24T16:54:34.994181+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:34.994902+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:36.177547+00:00", "trade", 9.3079, 100.0]
["2026-09-24T16:54:36.562774+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:36.562859+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:36.562919+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:36.562974+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:36.566894+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:37.169247+00:00", "trade", 9.305, 1000.0]
["2026-09-24T16:54:37.171092+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:37.299051+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:38.935591+00:00", "trade", 9.3099, 500.0]
["2026-09-24T16:54:38.936614+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:54:39.094359+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:39.094364+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:39.330332+00:00", "trade", 9.3075, 800.0]
["2026-09-24T16:54:39.976423+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:54:39.976804+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:39.976865+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:40.023235+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:40.026889+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:40.044661+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:40.051307+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:40.228747+00:00", "trade", 9.3065, 37.0]
["2026-09-24T16:54:40.228807+00:00", "trade", 9.3065, 37.0]
["2026-09-24T16:54:40.294481+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:40.295463+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:40.320177+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:41.326001+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:41.340307+00:00", "trade", 9.3182, 5.0]
["2026-09-24T16:54:41.360297+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:41.604467+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:54:41.623940+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:41.794631+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:41.795112+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.104052+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.813687+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:42.813690+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:42.813738+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:54:42.814122+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.814188+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.814208+00:00", "trade", 9.3, 179.0]
["2026-09-24T16:54:42.814211+00:00", "trade", 9.3, 21.0]
["2026-09-24T16:54:42.814283+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.814303+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.814764+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.814804+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.814804+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.814964+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.815045+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.815205+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.815927+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:42.821741+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:42.956842+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:43.085734+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:45.018631+00:00", "trade", 9.3088, 500.0]
["2026-09-24T16:54:45.815558+00:00", "trade", 9.304, 5400.0]
["2026-09-24T16:54:45.816683+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:54:45.816864+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:45.817380+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:45.817416+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:54:45.834611+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:45.835629+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:45.835664+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:46.636494+00:00", "trade", 9.3072, 1.0]
["2026-09-24T16:54:46.800741+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:48.195828+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:48.198437+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:50.001238+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:50.001914+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:50.420436+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:50.518493+00:00", "trade", 9.305, 1950.0]
["2026-09-24T16:54:50.854825+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:50.855977+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:50.998902+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:51.634629+00:00", "trade", 9.3001, 5000.0]
["2026-09-24T16:54:51.642280+00:00", "trade", 9.31, 41.0]
["2026-09-24T16:54:51.642346+00:00", "trade", 9.31, 210.0]
["2026-09-24T16:54:51.642634+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:51.643134+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:54:51.643792+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:51.663441+00:00", "trade", 9.31, 8.0]
["2026-09-24T16:54:51.663612+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:54:51.663883+00:00", "trade", 9.31, 41.0]
["2026-09-24T16:54:51.664642+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:51.665599+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:51.807033+00:00", "trade", 9.305, 16.0]
["2026-09-24T16:54:51.807036+00:00", "trade", 9.3, 16.0]
["2026-09-24T16:54:51.807153+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:54:52.685929+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:54:53.396243+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:53.396896+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:53.396917+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:53.397374+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:53.397406+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:53.397551+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:53.397551+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:53.397551+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:53.397631+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:53.397722+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:53.397842+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:53.399446+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:54.325580+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:54.549945+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:54:55.255204+00:00", "trade", 9.3042, 5400.0]
["2026-09-24T16:54:55.382089+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:55.472520+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:55.716268+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:55.717157+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:55.717307+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:55.717598+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:55.899661+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:57.127699+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:58.737460+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:58.738440+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:54:58.738458+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:58.738939+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:58.738939+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:58.738939+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:58.987094+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:54:58.987124+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:00.002571+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:00.100735+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:00.102745+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:00.166767+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:00.679202+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:55:02.190905+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:02.424836+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:06.092042+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:55:07.106792+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:07.638079+00:00", "trade", 9.3073, 8.0]
["2026-09-24T16:55:07.998953+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:07.999710+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:08.290567+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:09.664732+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:09.729792+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:10.215195+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:55:10.216241+00:00", "trade", 9.3, 391.0]
["2026-09-24T16:55:10.217342+00:00", "trade", 9.305, 472.0]
["2026-09-24T16:55:10.230751+00:00", "trade", 9.3032, 22.0]
["2026-09-24T16:55:10.230814+00:00", "trade", 9.3032, 22.0]
["2026-09-24T16:55:11.814649+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:12.459716+00:00", "trade", 9.3148, 200.0]
["2026-09-24T16:55:12.736449+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:55:12.737531+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:12.737531+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:12.737531+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:12.737531+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:12.738012+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:13.412816+00:00", "trade", 9.3158, 100.0]
["2026-09-24T16:55:14.512545+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:14.513026+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:14.623860+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:14.631944+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:15.009909+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:15.030343+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:15.263713+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:15.620701+00:00", "trade", 9.3001, 847.0]
["2026-09-24T16:55:15.654739+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:15.868908+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:16.110779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:16.745971+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:16.747089+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:16.747104+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:17.021201+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:17.210834+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:55:17.220280+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:17.412728+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:17.606254+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:55:18.126403+00:00", "trade", 9.3034, 2.0]
["2026-09-24T16:55:18.173937+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:55:18.194904+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:18.195421+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:18.543900+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:18.545018+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:18.870827+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:18.875364+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:18.877519+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:18.878005+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:18.956495+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:18.963433+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:18.963875+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:18.964351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:19.456751+00:00", "trade", 9.3111, 7.0]
["2026-09-24T16:55:19.709514+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:19.835760+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:20.230967+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:55:20.308189+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:20.311896+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:20.357567+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:20.766638+00:00", "trade", 9.3155, 100.0]
["2026-09-24T16:55:21.124612+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:21.125339+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:21.125775+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:21.126256+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:21.194759+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:21.196220+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:21.739716+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:21.747455+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:21.750572+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:21.752502+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:22.195070+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:22.195521+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:22.217300+00:00", "trade", 9.315, 35.0]
["2026-09-24T16:55:23.654053+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:55:23.656999+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:23.958411+00:00", "trade", 9.3152, 5.0]
["2026-09-24T16:55:24.290723+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:24.291078+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:24.291550+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:24.293214+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:24.563371+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:25.684921+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:28.852249+00:00", "trade", 9.3151, 100.0]
["2026-09-24T16:55:30.002597+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:30.137505+00:00", "trade", 9.3133, 50.0]
["2026-09-24T16:55:30.889108+00:00", "trade", 9.3151, 5.0]
["2026-09-24T16:55:32.097929+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:32.098621+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:32.099142+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:32.146825+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:32.182199+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:32.194203+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:32.356986+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:33.216323+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:55:33.229623+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:33.285887+00:00", "trade", 9.303, 1000.0]
["2026-09-24T16:55:33.738078+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:33.854974+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:55:33.854991+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:33.855472+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:33.855477+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:33.862059+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:34.434249+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:34.434249+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:34.435021+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:38.194404+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:38.542161+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:39.466230+00:00", "trade", 9.3032, 800.0]
["2026-09-24T16:55:39.751349+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:40.232769+00:00", "trade", 9.303, 4.0]
["2026-09-24T16:55:40.232832+00:00", "trade", 9.303, 4.0]
["2026-09-24T16:55:40.650163+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:40.751314+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:40.751795+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:40.752231+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:40.752667+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:41.014310+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:41.032438+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:41.193577+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:41.199340+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:43.054917+00:00", "trade", 9.3159, 37.0]
["2026-09-24T16:55:43.195934+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:43.196674+00:00", "trade", 9.305, 7.0]
["2026-09-24T16:55:43.201438+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:44.195035+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:44.216281+00:00", "trade", 9.3062, 10.0]
["2026-09-24T16:55:44.870055+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:45.193709+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:45.207721+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:46.525342+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:46.871666+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:47.202060+00:00", "trade", 9.305, 315.0]
["2026-09-24T16:55:47.329175+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:47.710273+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:47.711339+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:48.010195+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:48.270966+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:55:49.882361+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:50.023081+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:50.042909+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:50.077305+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:50.082107+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:50.118428+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:51.194910+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:51.196589+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.199757+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:55:52.444209+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.571657+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.573195+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:55:52.573547+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.573574+00:00", "trade", 9.3, 15.0]
["2026-09-24T16:55:52.574091+00:00", "trade", 9.3, 81.0]
["2026-09-24T16:55:52.574193+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.574343+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.574524+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.579025+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.594682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.634256+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.834397+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.834548+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.837734+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:55:52.840511+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:52.840516+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:55:52.840516+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:52.840517+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.840517+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.840582+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.840886+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:55:52.840994+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:55:52.841364+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.841389+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.841389+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.841524+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.841564+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.842923+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.843369+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.843369+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.843369+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.843589+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:52.843845+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.844045+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.844471+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.844567+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.844792+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.845043+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.855688+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.856320+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.856370+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.929078+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:52.931794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:53.076398+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:53.194503+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:55:53.385384+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:53.385860+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:53.819296+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:54.523895+00:00", "trade", 9.3145, 20.0]
["2026-09-24T16:55:54.980149+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:54.980313+00:00", "trade", 9.305, 75.0]
["2026-09-24T16:55:54.980397+00:00", "trade", 9.305, 110.0]
["2026-09-24T16:55:54.989403+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:55:55.040949+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:55.041600+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:55.042122+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:56.392240+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:56.459539+00:00", "trade", 9.305, 65.0]
["2026-09-24T16:55:57.633484+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:57.633519+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:57.635323+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:57.725799+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:57.725859+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:55:57.726791+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:57.904048+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:58.902054+00:00", "trade", 9.3138, 5.0]
["2026-09-24T16:55:59.365406+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:59.531101+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:59.695071+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:59.709280+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:59.710157+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:59.710237+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:59.710718+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:59.736164+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:59.754357+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:55:59.863256+00:00", "trade", 9.3138, 100.0]
["2026-09-24T16:56:00.002619+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:01.289106+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:01.289791+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:01.540068+00:00", "trade", 9.305, 28.0]
["2026-09-24T16:56:01.541034+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:01.752422+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:01.753203+00:00", "trade", 9.3, 2238.0]
["2026-09-24T16:56:01.753781+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:01.754212+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:01.768889+00:00", "trade", 9.3095, 100.0]
["2026-09-24T16:56:01.931335+00:00", "trade", 9.3099, 3000.0]
["2026-09-24T16:56:01.939046+00:00", "trade", 9.3095, 60.0]
["2026-09-24T16:56:01.941211+00:00", "trade", 9.31, 11.0]
["2026-09-24T16:56:01.942065+00:00", "trade", 9.31, 29.0]
["2026-09-24T16:56:01.942640+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:01.944627+00:00", "trade", 9.31, 71.0]
["2026-09-24T16:56:01.945682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:01.945682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:01.951694+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:56:03.095549+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:03.095659+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:03.095724+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:03.096020+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:04.009875+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:04.009940+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:05.232084+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:05.232087+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:56:05.232111+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:56:05.232675+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:05.232710+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:05.232716+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:05.436312+00:00", "trade", 9.3077, 42.0]
["2026-09-24T16:56:05.644389+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:05.644726+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:05.797174+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:06.131444+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:06.700572+00:00", "trade", 9.3, 345.0]
["2026-09-24T16:56:07.063708+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:07.065187+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:07.302073+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:56:07.302667+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:07.586207+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:56:07.586282+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:07.587274+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:07.635574+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:08.042170+00:00", "trade", 9.305, 71.0]
["2026-09-24T16:56:08.408509+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:09.040027+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:09.046472+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:09.254217+00:00", "trade", 9.3099, 1000.0]
["2026-09-24T16:56:09.289993+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:56:09.297312+00:00", "trade", 9.3095, 100.0]
["2026-09-24T16:56:09.355859+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:09.407948+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:09.412268+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:10.053193+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:10.221689+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:10.234740+00:00", "trade", 9.306, 10.0]
["2026-09-24T16:56:10.234803+00:00", "trade", 9.306, 10.0]
["2026-09-24T16:56:10.235527+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:10.324940+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:10.413195+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:10.756547+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:10.915587+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:56:10.916799+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:11.199992+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:12.317974+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:12.362075+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:56:12.363112+00:00", "trade", 9.3, 547.0]
["2026-09-24T16:56:12.735431+00:00", "trade", 9.3099, 4000.0]
["2026-09-24T16:56:12.736430+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:12.749577+00:00", "trade", 9.3095, 60.0]
["2026-09-24T16:56:12.749938+00:00", "trade", 9.31, 7.0]
["2026-09-24T16:56:12.750049+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:56:12.750533+00:00", "trade", 9.31, 100.0]
["2026-09-24T16:56:12.750614+00:00", "trade", 9.31, 33.0]
["2026-09-24T16:56:12.750673+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:12.750713+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:12.751114+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:13.716552+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:56:13.717550+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:13.717550+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:13.717590+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:13.717630+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:14.357717+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:56:15.317761+00:00", "trade", 9.3061, 14.0]
["2026-09-24T16:56:15.745878+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:56:15.827246+00:00", "trade", 9.313, 5.0]
["2026-09-24T16:56:15.883576+00:00", "trade", 9.3123, 18.0]
["2026-09-24T16:56:16.314240+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:16.314261+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:56:16.314711+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:16.314851+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:16.314871+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:16.314916+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:16.315352+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:16.317392+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:16.380773+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:16.549613+00:00", "trade", 9.305, 3.0]
["2026-09-24T16:56:16.592606+00:00", "trade", 9.3, 14.0]
["2026-09-24T16:56:16.592612+00:00", "trade", 9.305, 14.0]
["2026-09-24T16:56:16.592651+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:56:16.592655+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:56:16.592751+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:56:17.507379+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.257465+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.556682+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.760988+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.793773+00:00", "trade", 9.3, 98.0]
["2026-09-24T16:56:18.793776+00:00", "trade", 9.3, 202.0]
["2026-09-24T16:56:18.793801+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.794282+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.794317+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.794317+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.794638+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.794799+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.794850+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:18.794871+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:56:18.794871+00:00", "trade", 9.3, 16.0]
["2026-09-24T16:56:18.794871+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:56:18.794970+00:00", "trade", 9.3, 384.0]
["2026-09-24T16:56:18.794999+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.795024+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:56:18.795120+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:18.795280+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.795460+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:56:18.795521+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.795525+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.795532+00:00", "trade", 9.3, 219.0]
["2026-09-24T16:56:18.795681+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.795721+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.795841+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.796041+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.796122+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.796293+00:00", "trade", 9.3, 269.0]
["2026-09-24T16:56:18.804241+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:18.890466+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:56:19.262031+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:19.342457+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:20.470537+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:20.720528+00:00", "trade", 9.305, 3.0]
["2026-09-24T16:56:21.414790+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:56:21.414809+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:21.415330+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:21.843946+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:23.088649+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:24.746298+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:24.871830+00:00", "trade", 9.305, 11.0]
["2026-09-24T16:56:24.958869+00:00", "trade", 9.3121, 100.0]
["2026-09-24T16:56:26.782800+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:27.009798+00:00", "trade", 9.305, 6.0]
["2026-09-24T16:56:27.646931+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:56:28.928241+00:00", "trade", 9.3125, 5.0]
["2026-09-24T16:56:29.338120+00:00", "trade", 9.305, 1000.0]
["2026-09-24T16:56:30.002644+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:30.339221+00:00", "trade", 9.305, 5.0]
["2026-09-24T16:56:30.339377+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:56:32.188636+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:32.752017+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:32.782981+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:33.644506+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:34.011104+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:34.043464+00:00", "trade", 9.305, 9.0]
["2026-09-24T16:56:34.762587+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:34.763043+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:34.763550+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:35.979067+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:36.010908+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:36.011835+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:36.469894+00:00", "trade", 9.305, 600.0]
["2026-09-24T16:56:37.177530+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:37.200264+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:37.596393+00:00", "trade", 9.3031, 1200.0]
["2026-09-24T16:56:38.597839+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:56:38.598468+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:38.612201+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:38.651553+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:38.652335+00:00", "trade", 9.305, 300.0]
["2026-09-24T16:56:38.708731+00:00", "trade", 9.305, 310.0]
["2026-09-24T16:56:38.714638+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:39.555389+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:39.555405+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:56:39.555866+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:39.555866+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:39.748163+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:39.778741+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:39.889514+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:39.890016+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:39.943633+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:39.944355+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:39.954118+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:40.096161+00:00", "trade", 9.3101, 18.0]
["2026-09-24T16:56:40.236743+00:00", "trade", 9.3055, 12.0]
["2026-09-24T16:56:40.236803+00:00", "trade", 9.3055, 12.0]
["2026-09-24T16:56:40.773388+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:42.520196+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:42.571247+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:42.571688+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:42.625491+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:44.019003+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:44.140627+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:44.146152+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:44.976786+00:00", "trade", 9.3058, 2.0]
["2026-09-24T16:56:46.344753+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:47.771136+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:47.772140+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:47.772405+00:00", "trade", 9.31, 534.0]
["2026-09-24T16:56:47.856151+00:00", "trade", 9.3, 9.0]
["2026-09-24T16:56:48.922955+00:00", "trade", 9.3088, 5.0]
["2026-09-24T16:56:51.112500+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:51.114360+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:51.115578+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:51.116505+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:51.318852+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:52.081091+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:52.094062+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:53.496631+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:56:53.689847+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:53.690475+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:53.690478+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:53.692051+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:56:53.692252+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:56:53.695314+00:00", "trade", 9.305, 300.0]
["2026-09-24T16:56:54.542258+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:54.542699+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:54.542699+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:54.875457+00:00", "trade", 9.3, 91.0]
["2026-09-24T16:56:54.875521+00:00", "trade", 9.3, 9.0]
["2026-09-24T16:56:54.876449+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:54.876529+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:54.878965+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:55.071869+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:56.621732+00:00", "trade", 9.305, 1000.0]
["2026-09-24T16:56:56.622919+00:00", "trade", 9.305, 3.0]
["2026-09-24T16:56:56.623064+00:00", "trade", 9.3, 4.0]
["2026-09-24T16:56:56.632999+00:00", "trade", 9.31, 300.0]
["2026-09-24T16:56:56.711366+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:56.904019+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:56:57.728296+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:58.311068+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:58.311524+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:58.439719+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:58.440165+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:58.765981+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:58.766572+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:56:58.770582+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:00.002669+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:00.505155+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:01.678794+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:02.786876+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:57:02.787973+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:02.900577+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:02.900697+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:02.901850+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:03.312319+00:00", "trade", 9.3107, 100.0]
["2026-09-24T16:57:03.708158+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:03.708635+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:03.852487+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:04.943338+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:57:06.030540+00:00", "trade", 9.3001, 20.0]
["2026-09-24T16:57:07.164896+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.167557+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.409823+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:07.410299+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:57:07.410305+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.410455+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.410455+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.410480+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.410700+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.410761+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.410801+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.411202+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.412159+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.412640+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.490265+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.641504+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:57:07.641790+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:07.931931+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:08.753842+00:00", "trade", 9.3106, 5.0]
["2026-09-24T16:57:08.944611+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:09.853560+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:10.238782+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:57:10.238876+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:57:10.489943+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:57:10.491162+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:10.491643+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:11.078781+00:00", "trade", 9.305, 10.0]
["2026-09-24T16:57:11.078829+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:57:12.737907+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:12.738972+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:12.740215+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:13.092323+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:13.533919+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:13.647564+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:13.670243+00:00", "trade", 9.305, 1018.0]
["2026-09-24T16:57:13.670887+00:00", "trade", 9.3, 82.0]
["2026-09-24T16:57:13.671316+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:14.274565+00:00", "trade", 9.3109, 16.0]
["2026-09-24T16:57:14.671885+00:00", "trade", 9.305, 607.0]
["2026-09-24T16:57:15.062873+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:15.132779+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:15.589361+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:15.618626+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:15.982852+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:16.435304+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:16.845934+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:57:16.978655+00:00", "trade", 9.3105, 5.0]
["2026-09-24T16:57:17.020116+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:17.227274+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:17.227710+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:17.374625+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:17.694213+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:57:17.977641+00:00", "trade", 9.3066, 36.0]
["2026-09-24T16:57:18.344593+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:18.576348+00:00", "trade", 9.3055, 8.0]
["2026-09-24T16:57:18.745046+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:18.816418+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:57:18.865403+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:19.093534+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:57:19.759937+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:19.760389+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:57:20.074957+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:20.075482+00:00", "trade", 9.305, 151.0]
["2026-09-24T16:57:21.229803+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:57:21.850435+00:00", "trade", 9.3047, 100.0]
["2026-09-24T16:57:21.936822+00:00", "trade", 9.314, 36.0]
["2026-09-24T16:57:22.002103+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:22.117266+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:57:22.366300+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:22.657523+00:00", "trade", 9.3066, 12.0]
["2026-09-24T16:57:22.659879+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:23.672990+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:23.974523+00:00", "trade", 9.3054, 2.0]
["2026-09-24T16:57:24.031193+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:25.990436+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:26.092274+00:00", "trade", 9.3049, 3.0]
["2026-09-24T16:57:26.751768+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:57:27.119087+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.233635+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:57:28.234652+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.237449+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.429963+00:00", "trade", 9.305, 300.0]
["2026-09-24T16:57:28.430585+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:57:28.436894+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:28.436945+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:28.437475+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.437493+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:28.437595+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.437635+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.437916+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.437916+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.437956+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.437956+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.438357+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.438397+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.438838+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.438838+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.439314+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.464837+00:00", "trade", 9.305, 400.0]
["2026-09-24T16:57:28.465406+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.836822+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:28.836845+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.996551+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:28.997929+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:29.004660+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:29.109985+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:29.110451+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:30.002690+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:30.414721+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:30.416364+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:30.647332+00:00", "trade", 9.3053, 2.0]
["2026-09-24T16:57:32.612025+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:33.838108+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:33.860116+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:34.187520+00:00", "trade", 9.305, 300.0]
["2026-09-24T16:57:34.543143+00:00", "trade", 9.305, 61.0]
["2026-09-24T16:57:35.042104+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:35.479265+00:00", "trade", 9.3143, 100.0]
["2026-09-24T16:57:35.975350+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:37.175877+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:37.175894+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:37.176393+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:37.176434+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:37.253863+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:37.983454+00:00", "trade", 9.3054, 23.0]
["2026-09-24T16:57:39.877617+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:57:40.240738+00:00", "trade", 9.3037, 5.0]
["2026-09-24T16:57:40.240801+00:00", "trade", 9.3037, 5.0]
["2026-09-24T16:57:40.344569+00:00", "trade", 9.3059, 4.0]
["2026-09-24T16:57:40.401576+00:00", "trade", 9.307, 1.0]
["2026-09-24T16:57:40.623666+00:00", "trade", 9.307, 90.0]
["2026-09-24T16:57:41.713469+00:00", "trade", 9.305, 50.0]
["2026-09-24T16:57:42.324701+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:42.325669+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:42.325669+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:42.325669+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:42.326110+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:42.326907+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:42.328270+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:42.328751+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:42.351240+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:42.351681+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:42.406516+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:42.460562+00:00", "trade", 9.305, 1.0]
["2026-09-24T16:57:42.524159+00:00", "trade", 9.3, 6.0]
["2026-09-24T16:57:42.526327+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:57:42.570046+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:57:42.571068+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:43.109620+00:00", "trade", 9.3044, 3.0]
["2026-09-24T16:57:43.584624+00:00", "trade", 9.307, 100.0]
["2026-09-24T16:57:44.474168+00:00", "trade", 9.305, 400.0]
["2026-09-24T16:57:44.741640+00:00", "trade", 9.3053, 2.0]
["2026-09-24T16:57:45.417162+00:00", "trade", 9.3059, 30.0]
["2026-09-24T16:57:47.002029+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:47.002470+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:47.012943+00:00", "trade", 9.3069, 5.0]
["2026-09-24T16:57:47.605112+00:00", "trade", 9.3144, 200.0]
["2026-09-24T16:57:47.914341+00:00", "trade", 9.3144, 300.0]
["2026-09-24T16:57:48.196145+00:00", "trade", 9.3013, 70.0]
["2026-09-24T16:57:48.199900+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:49.355332+00:00", "trade", 9.3, 516.0]
["2026-09-24T16:57:49.355335+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:49.355335+00:00", "trade", 9.3, 484.0]
["2026-09-24T16:57:49.355355+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:49.355836+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:49.355871+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:49.355876+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:49.456626+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:49.457067+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:49.457067+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:50.351681+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:50.352879+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:50.353836+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:50.976638+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:50.976658+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:50.977761+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:51.253171+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:51.253171+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:51.363391+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:57:51.364326+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:51.371448+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:51.746175+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:52.522102+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:52.522452+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:52.583939+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:52.640393+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:55.043475+00:00", "trade", 9.3051, 23.0]
["2026-09-24T16:57:57.530309+00:00", "trade", 9.3, 16.0]
["2026-09-24T16:57:57.530331+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:57.530345+00:00", "trade", 9.3, 384.0]
["2026-09-24T16:57:57.530812+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:57.530812+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:57.531329+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:57.777092+00:00", "trade", 9.305, 2.0]
["2026-09-24T16:57:58.059661+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:58.060784+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:58.061260+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:58.848148+00:00", "trade", 9.3029, 2.0]
["2026-09-24T16:57:59.256129+00:00", "trade", 9.3048, 3.0]
["2026-09-24T16:57:59.777861+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:59.782341+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:59.782782+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:59.783825+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:59.785509+00:00", "trade", 9.3, 27.0]
["2026-09-24T16:57:59.786748+00:00", "trade", 9.3, 8.0]
["2026-09-24T16:57:59.787295+00:00", "trade", 9.3, 51.0]
["2026-09-24T16:57:59.789093+00:00", "trade", 9.3, 11.0]
["2026-09-24T16:57:59.790940+00:00", "trade", 9.3005, 216.0]
["2026-09-24T16:57:59.881329+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:57:59.882334+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:57:59.882334+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.002716+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.270784+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.326637+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.326957+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.327078+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.423221+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.476087+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.476528+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.476568+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.477486+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:00.908857+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:01.376139+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:01.655392+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:01.655394+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:02.339417+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:02.339477+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:02.340244+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:02.342570+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:02.440778+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:02.441445+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:02.441726+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:02.441926+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:02.441989+00:00", "trade", 9.3048, 2.0]
["2026-09-24T16:58:02.519850+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:58:03.069869+00:00", "trade", 9.3051, 4.0]
["2026-09-24T16:58:03.219612+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:03.250791+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:03.250821+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:03.251307+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:03.251348+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:03.322380+00:00", "trade", 9.305, 30.0]
["2026-09-24T16:58:03.374100+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:03.668476+00:00", "trade", 9.3068, 100.0]
["2026-09-24T16:58:04.293528+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:04.293969+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:04.395893+00:00", "trade", 9.305, 4.0]
["2026-09-24T16:58:04.510559+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:04.824637+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:04.826306+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:04.879919+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:05.005081+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:05.082265+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:05.196688+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:05.197935+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:05.198386+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:05.360081+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:05.360081+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:06.173838+00:00", "trade", 9.3, 345.0]
["2026-09-24T16:58:07.259975+00:00", "trade", 9.3099, 1.0]
["2026-09-24T16:58:07.432156+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:58:07.433351+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:07.434027+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:07.488224+00:00", "trade", 9.3064, 5.0]
["2026-09-24T16:58:07.739053+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.055832+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.482499+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:08.482543+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.482548+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.482563+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.482568+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:08.483028+00:00", "trade", 9.3, 316.0]
["2026-09-24T16:58:08.483028+00:00", "trade", 9.3, 484.0]
["2026-09-24T16:58:08.483039+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.483249+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.483249+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.483410+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.483450+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.483490+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.483520+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.492126+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.501396+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:58:08.501408+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.566717+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:58:08.568076+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.594369+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.603170+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:08.954155+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:09.319044+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:09.467655+00:00", "trade", 9.305, 100.0]
["2026-09-24T16:58:09.474534+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:09.475010+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:09.731034+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:58:09.731736+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:09.823562+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:58:10.242762+00:00", "trade", 9.3013, 5.0]
["2026-09-24T16:58:10.242828+00:00", "trade", 9.3013, 5.0]
["2026-09-24T16:58:10.461103+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:11.549567+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:11.888163+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:11.927572+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:11.942447+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:12.090540+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:58:12.090558+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:58:12.090669+00:00", "trade", 9.305, 2980.0]
["2026-09-24T16:58:12.157324+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:12.442089+00:00", "trade", 9.305, 200.0]
["2026-09-24T16:58:12.443219+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:12.443856+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:13.335124+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:13.339352+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:13.339417+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:13.471102+00:00", "trade", 9.305, 400.0]
["2026-09-24T16:58:13.921087+00:00", "trade", 9.3063, 5.0]
["2026-09-24T16:58:13.969878+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:58:14.354677+00:00", "trade", 9.305, 540.0]
["2026-09-24T16:58:14.988546+00:00", "trade", 9.3045, 4.0]
["2026-09-24T16:58:15.096834+00:00", "trade", 9.3073, 1.0]
["2026-09-24T16:58:16.676833+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:16.676835+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:16.676946+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:17.479852+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:17.481496+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:17.636165+00:00", "trade", 9.307, 1.0]
["2026-09-24T16:58:18.020473+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:19.046144+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:19.923014+00:00", "trade", 9.31, 20.0]
["2026-09-24T16:58:19.923048+00:00", "trade", 9.305, 20.0]
["2026-09-24T16:58:19.923147+00:00", "trade", 9.305, 30.0]
["2026-09-24T16:58:19.924490+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:21.215252+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:21.215368+00:00", "trade", 9.3, 416.0]
["2026-09-24T16:58:21.215368+00:00", "trade", 9.3, 284.0]
["2026-09-24T16:58:21.301194+00:00", "trade", 9.3, 216.0]
["2026-09-24T16:58:21.301194+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:21.301197+00:00", "trade", 9.3, 84.0]
["2026-09-24T16:58:21.616495+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:22.826672+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:23.242011+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:23.823126+00:00", "trade", 9.305, 25.0]
["2026-09-24T16:58:24.500374+00:00", "trade", 9.3056, 37.0]
["2026-09-24T16:58:24.615044+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:25.019185+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:25.293368+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:25.293619+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:25.293719+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:25.294571+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:26.271541+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:26.272187+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:26.287677+00:00", "trade", 9.3, 46.0]
["2026-09-24T16:58:26.288276+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:26.364733+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:26.365224+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:26.511981+00:00", "trade", 9.305, 78.0]
["2026-09-24T16:58:26.718359+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:26.719537+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:26.727140+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:26.737826+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:27.074833+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:27.416245+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:27.517280+00:00", "trade", 9.3, 27.0]
["2026-09-24T16:58:27.517882+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:27.517882+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:27.630716+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:30.002742+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:30.764468+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.260773+00:00", "trade", 9.3046, 1300.0]
["2026-09-24T16:58:31.264793+00:00", "trade", 9.3, 216.0]
["2026-09-24T16:58:31.264793+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.264796+00:00", "trade", 9.3, 600.0]
["2026-09-24T16:58:31.264796+00:00", "trade", 9.3, 384.0]
["2026-09-24T16:58:31.265296+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:31.272946+00:00", "trade", 9.3, 16.0]
["2026-09-24T16:58:31.273066+00:00", "trade", 9.3, 79.0]
["2026-09-24T16:58:31.273069+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:58:31.273069+00:00", "trade", 9.3, 1000.0]
["2026-09-24T16:58:31.273075+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:31.273076+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:58:31.273076+00:00", "trade", 9.3, 1.0]
["2026-09-24T16:58:31.273079+00:00", "trade", 9.3, 600.0]
["2026-09-24T16:58:31.273079+00:00", "trade", 9.3, 500.0]
["2026-09-24T16:58:31.273085+00:00", "trade", 9.3, 400.0]
["2026-09-24T16:58:31.273085+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273087+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273087+00:00", "trade", 9.3, 1250.0]
["2026-09-24T16:58:31.273090+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:58:31.273090+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:58:31.273090+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273090+00:00", "trade", 9.3, 50.0]
["2026-09-24T16:58:31.273093+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:58:31.273093+00:00", "trade", 9.3, 1500.0]
["2026-09-24T16:58:31.273093+00:00", "trade", 9.3, 8.0]
["2026-09-24T16:58:31.273093+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273096+00:00", "trade", 9.3, 300.0]
["2026-09-24T16:58:31.273096+00:00", "trade", 9.3, 200.0]
["2026-09-24T16:58:31.273156+00:00", "trade", 9.3, 5.0]
["2026-09-24T16:58:31.273159+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273162+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273162+00:00", "trade", 9.3, 57.0]
["2026-09-24T16:58:31.273166+00:00", "trade", 9.3, 3.0]
["2026-09-24T16:58:31.273171+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273177+00:00", "trade", 9.3, 74.0]
["2026-09-24T16:58:31.273180+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273180+00:00", "trade", 9.3, 73.0]
["2026-09-24T16:58:31.273215+00:00", "quote", 9.3, 9.31]
["2026-09-24T16:58:31.273217+00:00", "trade", 9.3, 219.0]
["2026-09-24T16:58:31.273217+00:00", "trade", 9.3, 269.0]
["2026-09-24T16:58:31.273217+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273230+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:58:31.273275+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:58:31.273279+00:00", "trade", 9.3, 21.0]
["2026-09-24T16:58:31.273281+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:58:31.273286+00:00", "trade", 9.3, 125.0]
["2026-09-24T16:58:31.273289+00:00", "trade", 9.3, 140.0]
["2026-09-24T16:58:31.273289+00:00", "trade", 9.3, 51.0]
["2026-09-24T16:58:31.273291+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273356+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:58:31.273360+00:00", "quote", 9.3, 9.3]
["2026-09-24T16:58:31.273396+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273416+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273421+00:00", "trade", 9.3, 100.0]
["2026-09-24T16:58:31.273441+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273446+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273446+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273451+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273475+00:00", "trade", 9.3, 26.0]
["2026-09-24T16:58:31.273509+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273546+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273571+00:00", "trade", 9.3, 85.0]
["2026-09-24T16:58:31.273571+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273656+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273721+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.273977+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.274017+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.274097+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.274137+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.274177+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.274258+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.274418+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.274498+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.274575+00:00", "trade", 9.29, 2.0]
["2026-09-24T16:58:31.274578+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.274659+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.274939+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.275020+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.275126+00:00", "trade", 9.295, 400.0]
["2026-09-24T16:58:31.275220+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.275451+00:00", "trade", 9.295, 479.0]
["2026-09-24T16:58:31.275656+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.275816+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.275897+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.276298+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.276739+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.277315+00:00", "trade", 9.295, 74.0]
["2026-09-24T16:58:31.277589+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:58:31.280379+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:31.280512+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:58:31.284101+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.375093+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.476157+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:58:31.576557+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.576653+00:00", "trade", 9.295, 10.0]
["2026-09-24T16:58:31.576656+00:00", "trade", 9.295, 190.0]
["2026-09-24T16:58:31.576732+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:31.577159+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.577159+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.577199+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.577199+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.577635+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.577635+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.577675+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.578597+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:31.713311+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:31.719815+00:00", "trade", 9.3, 15.0]
["2026-09-24T16:58:32.146904+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:32.231731+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:32.242813+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:32.244832+00:00", "trade", 9.2912, 105.0]
["2026-09-24T16:58:32.274825+00:00", "trade", 9.2912, 50.0]
["2026-09-24T16:58:32.317064+00:00", "trade", 9.29, 77.0]
["2026-09-24T16:58:32.317080+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:32.317596+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:32.317596+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:32.319119+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:32.324076+00:00", "trade", 9.295, 23.0]
["2026-09-24T16:58:32.324263+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:32.381814+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:32.462420+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:58:32.468986+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:32.510403+00:00", "trade", 9.2901, 750.0]
["2026-09-24T16:58:32.512971+00:00", "trade", 9.295, 750.0]
["2026-09-24T16:58:32.682749+00:00", "trade", 9.3053, 18.0]
["2026-09-24T16:58:32.751143+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:32.751298+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:33.284325+00:00", "trade", 9.295, 6.0]
["2026-09-24T16:58:33.286604+00:00", "trade", 9.295, 14.0]
["2026-09-24T16:58:33.697601+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:33.849797+00:00", "trade", 9.2901, 3000.0]
["2026-09-24T16:58:33.906716+00:00", "trade", 9.2901, 4000.0]
["2026-09-24T16:58:33.912105+00:00", "trade", 9.29, 80.0]
["2026-09-24T16:58:33.914035+00:00", "trade", 9.29, 7.0]
["2026-09-24T16:58:33.919773+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:33.920387+00:00", "trade", 9.295, 11.0]
["2026-09-24T16:58:33.920401+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:33.920450+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:58:33.920534+00:00", "trade", 9.295, 88.0]
["2026-09-24T16:58:33.920997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:33.921117+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:33.921117+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:33.921558+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:33.921854+00:00", "trade", 9.295, 98.0]
["2026-09-24T16:58:33.924816+00:00", "trade", 9.295, 2.0]
["2026-09-24T16:58:33.948335+00:00", "trade", 9.29, 11.0]
["2026-09-24T16:58:33.948750+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:34.240907+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:58:34.874897+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:34.893103+00:00", "trade", 9.2901, 2.0]
["2026-09-24T16:58:34.953871+00:00", "trade", 9.29, 23.0]
["2026-09-24T16:58:34.953895+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:34.953910+00:00", "trade", 9.29, 277.0]
["2026-09-24T16:58:34.954371+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:34.954412+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:34.954416+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:34.954416+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:34.954416+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:34.954732+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:34.954772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:34.954772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:34.955173+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:34.955254+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:36.024162+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:36.024563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:36.025040+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:36.025481+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:36.096585+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:37.598073+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:37.606154+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:37.946600+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:37.994722+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:38.043899+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:38.044336+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:38.355997+00:00", "trade", 9.2978, 3.0]
["2026-09-24T16:58:38.863518+00:00", "trade", 9.295, 1100.0]
["2026-09-24T16:58:38.983438+00:00", "trade", 9.295, 7900.0]
["2026-09-24T16:58:39.639272+00:00", "trade", 9.295, 300.0]
["2026-09-24T16:58:39.640499+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:39.640976+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.244736+00:00", "trade", 9.2966, 39.0]
["2026-09-24T16:58:40.244790+00:00", "trade", 9.2966, 39.0]
["2026-09-24T16:58:40.416137+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:40.423313+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:40.955769+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:40.955817+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:40.955845+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.955991+00:00", "trade", 9.29, 14.0]
["2026-09-24T16:58:40.956301+00:00", "trade", 9.29, 101.0]
["2026-09-24T16:58:40.956326+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.956421+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.956421+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.956426+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.956482+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.956607+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.956607+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.956682+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.956762+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:40.962685+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:41.005182+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:41.030107+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:41.069400+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:41.292662+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:41.621956+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:41.911374+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:42.240568+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.036697+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:43.036707+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.037439+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.354383+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.552061+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:58:43.552555+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.552555+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.552716+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.553006+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.553127+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.559465+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:43.560048+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.560324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:43.578542+00:00", "trade", 9.295, 50.0]
["2026-09-24T16:58:44.449585+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:44.449600+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:44.541890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:45.014733+00:00", "trade", 9.295, 19.0]
["2026-09-24T16:58:45.016925+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:45.023818+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:58:45.036839+00:00", "trade", 9.295, 317.0]
["2026-09-24T16:58:45.077224+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:45.077455+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:45.334667+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:45.335603+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:58:45.336110+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:45.375278+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.070869+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.168140+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.265690+00:00", "trade", 9.295, 2000.0]
["2026-09-24T16:58:46.266369+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.296317+00:00", "trade", 9.29, 17.0]
["2026-09-24T16:58:46.296317+00:00", "trade", 9.29, 83.0]
["2026-09-24T16:58:46.296340+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.296761+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.296822+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.297182+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.299142+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.327189+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.333273+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.539410+00:00", "trade", 9.3127, 100.0]
["2026-09-24T16:58:46.541098+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.541579+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.547202+00:00", "trade", 9.3127, 11.0]
["2026-09-24T16:58:46.895722+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:46.895737+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:47.421664+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:47.421984+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:48.020619+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:48.020624+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:48.265467+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:48.265476+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:48.265512+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:48.730238+00:00", "trade", 9.295, 46.0]
["2026-09-24T16:58:49.588971+00:00", "trade", 9.29, 10.0]
["2026-09-24T16:58:49.951965+00:00", "trade", 9.295, 200.0]
["2026-09-24T16:58:49.952567+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:49.952572+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:49.952607+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:50.014871+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:50.068994+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:50.069606+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:50.070087+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:50.210772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:50.326678+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:50.371538+00:00", "trade", 9.2901, 9.0]
["2026-09-24T16:58:50.412517+00:00", "trade", 9.3, 20.0]
["2026-09-24T16:58:50.412565+00:00", "trade", 9.295, 20.0]
["2026-09-24T16:58:50.989374+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:58:52.814436+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:52.863170+00:00", "trade", 9.295, 1.0]
["2026-09-24T16:58:53.054840+00:00", "trade", 9.3024, 18.0]
["2026-09-24T16:58:53.257884+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:54.403445+00:00", "trade", 9.2901, 3000.0]
["2026-09-24T16:58:54.594255+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:54.596312+00:00", "trade", 9.295, 500.0]
["2026-09-24T16:58:54.784319+00:00", "trade", 9.29, 50.0]
["2026-09-24T16:58:54.788523+00:00", "trade", 9.29, 11.0]
["2026-09-24T16:58:54.833161+00:00", "trade", 9.29, 8.0]
["2026-09-24T16:58:54.998923+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:54.998988+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:55.834229+00:00", "trade", 9.295, 4.0]
["2026-09-24T16:58:55.835830+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:55.835931+00:00", "trade", 9.29, 400.0]
["2026-09-24T16:58:55.835976+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:58:55.835979+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:55.836471+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:56.575174+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:56.575174+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:56.575244+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:56.576763+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:56.577399+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:56.761398+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.144005+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.144005+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:58:57.151042+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:58:57.151084+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:58:57.151506+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:57.152268+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:57.170017+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:57.170501+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:57.170549+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:57.170796+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:57.170992+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:57.171032+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:57.171153+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:57.171193+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:57.171273+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:57.171714+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:57.172345+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:57.180647+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:58:57.377243+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:57.377905+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:58:57.990863+00:00", "trade", 9.29, 12.0]
["2026-09-24T16:58:57.990866+00:00", "trade", 9.29, 6.0]
["2026-09-24T16:58:57.990872+00:00", "trade", 9.29, 185.0]
["2026-09-24T16:58:57.990872+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.990875+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:58:57.990881+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.990881+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.990908+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.990911+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.990941+00:00", "trade", 9.29, 215.0]
["2026-09-24T16:58:57.990944+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.990945+00:00", "trade", 9.29, 600.0]
["2026-09-24T16:58:57.990945+00:00", "trade", 9.29, 700.0]
["2026-09-24T16:58:57.990947+00:00", "trade", 9.29, 300.0]
["2026-09-24T16:58:57.990950+00:00", "trade", 9.29, 127.0]
["2026-09-24T16:58:57.990950+00:00", "trade", 9.29, 108.0]
["2026-09-24T16:58:57.990953+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:58:57.990956+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.990956+00:00", "trade", 9.29, 53.0]
["2026-09-24T16:58:57.990962+00:00", "trade", 9.29, 240.0]
["2026-09-24T16:58:57.990962+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.990966+00:00", "trade", 9.29, 45.0]
["2026-09-24T16:58:57.990972+00:00", "trade", 9.29, 52.0]
["2026-09-24T16:58:57.990975+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:58:57.990977+00:00", "trade", 9.29, 117.0]
["2026-09-24T16:58:57.990983+00:00", "trade", 9.29, 153.0]
["2026-09-24T16:58:57.990986+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:58:57.990992+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.990992+00:00", "trade", 9.29, 69.0]
["2026-09-24T16:58:57.990999+00:00", "trade", 9.29, 31.0]
["2026-09-24T16:58:57.991022+00:00", "trade", 9.29, 47.0]
["2026-09-24T16:58:57.991039+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.991049+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.991054+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.991059+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.991059+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.991119+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.991159+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.991169+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:58:57.991174+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.991230+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.991265+00:00", "quote", 9.29, 9.29]
["2026-09-24T16:58:57.991320+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991320+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991335+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991390+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991415+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991415+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991445+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991821+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991916+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991921+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991941+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991941+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991941+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991941+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.991956+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.992021+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.992046+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.992051+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.992064+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.992327+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.992412+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.992743+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.993700+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.994141+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:57.995660+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:58.051917+00:00", "trade", 9.29, 180.0]
["2026-09-24T16:58:58.092696+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:58.248026+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:58.253709+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:58.254426+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:59.313374+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:58:59.313401+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:59.313852+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:59.313887+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:59.313887+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:59.315997+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:59.385553+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:58:59.577327+00:00", "trade", 9.285, 3000.0]
["2026-09-24T16:59:00.002762+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:00.333745+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:00.436299+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:01.993856+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:02.040417+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:02.041368+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:59:02.041374+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:02.041860+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:02.041895+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:02.051528+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:02.051528+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:03.376206+00:00", "trade", 9.2895, 3000.0]
["2026-09-24T16:59:04.294405+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:59:04.294431+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.294912+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.295228+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.352369+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.658107+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.658387+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.658387+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.658428+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.659906+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.661189+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.708908+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.722670+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:04.789174+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:05.026248+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:05.311736+00:00", "trade", 9.2812, 20.0]
["2026-09-24T16:59:06.317263+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:59:06.317286+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:06.317807+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:06.436324+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:06.646285+00:00", "trade", 9.29, 500.0]
["2026-09-24T16:59:07.143397+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:07.898826+00:00", "trade", 9.2801, 50.0]
["2026-09-24T16:59:10.246772+00:00", "trade", 9.2899, 23.0]
["2026-09-24T16:59:10.246835+00:00", "trade", 9.2899, 23.0]
["2026-09-24T16:59:10.753529+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:59:10.870768+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:10.957795+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:11.033500+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:11.610963+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:12.155153+00:00", "trade", 9.285, 524.0]
["2026-09-24T16:59:12.155881+00:00", "trade", 9.28, 276.0]
["2026-09-24T16:59:12.155907+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:12.156388+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:12.156388+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:12.156388+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:12.156664+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:12.156704+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:12.187276+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:59:12.226570+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:12.227046+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:12.233667+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:12.233932+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:13.090544+00:00", "trade", 9.285, 10.0]
["2026-09-24T16:59:13.090583+00:00", "trade", 9.285, 4.0]
["2026-09-24T16:59:13.096760+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:59:13.099767+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:59:13.100410+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:13.100610+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:13.111450+00:00", "trade", 9.29, 15.0]
["2026-09-24T16:59:13.111543+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:59:13.111627+00:00", "trade", 9.29, 176.0]
["2026-09-24T16:59:13.111721+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:59:13.111832+00:00", "trade", 9.29, 166.0]
["2026-09-24T16:59:13.112635+00:00", "trade", 9.285, 1.0]
["2026-09-24T16:59:13.393551+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:59:13.394630+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:13.395066+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:13.785570+00:00", "trade", 9.285, 2000.0]
["2026-09-24T16:59:14.786590+00:00", "trade", 9.285, 677.0]
["2026-09-24T16:59:15.641036+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:15.641838+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:15.642841+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:15.683132+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:15.804255+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:16.235408+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:59:16.235431+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:16.235952+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:16.245756+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:16.361872+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:16.625139+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:16.626156+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:16.626597+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:16.738954+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:17.366318+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:17.485115+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:17.695314+00:00", "trade", 9.2897, 5327.0]
["2026-09-24T16:59:17.696523+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:17.700366+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:17.700384+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:59:17.700567+00:00", "trade", 9.285, 200.0]
["2026-09-24T16:59:17.700570+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:17.701215+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:17.701240+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:17.701240+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:17.701305+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:17.702703+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:17.788497+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:18.495942+00:00", "trade", 9.28, 24.0]
["2026-09-24T16:59:18.495942+00:00", "trade", 9.28, 76.0]
["2026-09-24T16:59:18.495966+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:18.496487+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:18.496487+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:18.496487+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:18.496528+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:19.379253+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:19.379253+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:19.810509+00:00", "trade", 9.285, 322.0]
["2026-09-24T16:59:19.866388+00:00", "trade", 9.28, 400.0]
["2026-09-24T16:59:19.866413+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:19.866889+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:20.146504+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:20.573909+00:00", "trade", 9.2801, 2000.0]
["2026-09-24T16:59:20.590015+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:20.590096+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:20.590187+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:20.590514+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:20.590602+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:20.590746+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:20.590807+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:20.590807+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:20.591168+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:20.591208+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:20.591299+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:20.591328+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:20.591489+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:20.591604+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:20.594592+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:20.785225+00:00", "trade", 9.285, 100.0]
["2026-09-24T16:59:21.450459+00:00", "trade", 9.2916, 98.0]
["2026-09-24T16:59:21.480828+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:59:21.480871+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:59:21.480895+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.481377+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.481768+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.481773+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.481773+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.481773+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.481773+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.482214+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.482695+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.482775+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.484218+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.738301+00:00", "trade", 9.3106, 11.0]
["2026-09-24T16:59:21.738905+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.739341+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.739421+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.739812+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.739812+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.739977+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:21.770109+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:22.297960+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:22.301644+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:22.384947+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:22.739357+00:00", "trade", 9.28, 8.0]
["2026-09-24T16:59:23.334287+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:59:23.637537+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:59:23.754677+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:59:23.758080+00:00", "trade", 9.28, 6.0]
["2026-09-24T16:59:23.758082+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:59:23.758085+00:00", "trade", 9.28, 16.0]
["2026-09-24T16:59:23.758101+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:59:23.758103+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:59:23.758103+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:59:23.758148+00:00", "trade", 9.28, 140.0]
["2026-09-24T16:59:23.758152+00:00", "trade", 9.28, 90.0]
["2026-09-24T16:59:23.758152+00:00", "trade", 9.28, 75.0]
["2026-09-24T16:59:23.758154+00:00", "trade", 9.28, 62.0]
["2026-09-24T16:59:23.758161+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:59:23.758174+00:00", "trade", 9.28, 81.0]
["2026-09-24T16:59:23.758174+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:59:23.758185+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:59:23.758188+00:00", "trade", 9.28, 700.0]
["2026-09-24T16:59:23.758188+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:59:23.758191+00:00", "trade", 9.28, 36.0]
["2026-09-24T16:59:23.758293+00:00", "trade", 9.28, 333.0]
["2026-09-24T16:59:23.758293+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:59:23.758397+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:59:23.758397+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:59:23.758397+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:59:23.758397+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:59:23.758397+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:59:23.758401+00:00", "trade", 9.28, 12.0]
["2026-09-24T16:59:23.758411+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:59:23.758416+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:59:23.758436+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:59:23.758471+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:59:23.758476+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758497+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758497+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758501+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758501+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758526+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758526+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758531+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758537+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758537+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758542+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758552+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758557+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758557+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758562+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758562+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758567+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758572+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758577+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758627+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758632+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758632+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758637+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758642+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758642+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758667+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758757+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758782+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758837+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758957+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758957+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.758998+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.759078+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.759118+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.759168+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.759210+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:59:23.759264+00:00", "trade", 9.28, 58.0]
["2026-09-24T16:59:23.759318+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.759321+00:00", "trade", 9.28, 3.0]
["2026-09-24T16:59:23.759381+00:00", "trade", 9.28, 72.0]
["2026-09-24T16:59:23.759394+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.759449+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.759544+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.760396+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.760792+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.761318+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.761529+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.766135+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.859397+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:23.867852+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:59:24.242654+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:24.242714+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:24.243852+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:24.356251+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:24.357988+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:24.429589+00:00", "trade", 9.2999, 49.0]
["2026-09-24T16:59:24.834795+00:00", "trade", 9.2799, 2000.0]
["2026-09-24T16:59:24.952077+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:59:25.336058+00:00", "trade", 9.3102, 100.0]
["2026-09-24T16:59:26.132233+00:00", "trade", 9.2887, 200.0]
["2026-09-24T16:59:26.217113+00:00", "trade", 9.2926, 8.0]
["2026-09-24T16:59:26.724715+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:59:26.857556+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:59:27.818264+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:29.055809+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:29.740133+00:00", "trade", 9.28, 5.0]
["2026-09-24T16:59:29.938253+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:59:29.938933+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:59:29.938933+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:59:30.002778+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:31.004068+00:00", "trade", 9.275, 18.0]
["2026-09-24T16:59:32.213168+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:59:32.478678+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:59:32.835658+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:59:32.837060+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:59:32.855191+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:33.325386+00:00", "trade", 9.2799, 2000.0]
["2026-09-24T16:59:34.755160+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:34.755234+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:34.755344+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:34.756251+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:34.756291+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:34.756331+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:34.830954+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:35.182831+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:59:35.183829+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:35.399070+00:00", "trade", 9.2987, 100.0]
["2026-09-24T16:59:35.743341+00:00", "trade", 9.2954, 36.0]
["2026-09-24T16:59:35.914217+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:37.755103+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:37.855226+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:59:38.614187+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:59:39.604832+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:59:39.952964+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:59:39.956473+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:39.956477+00:00", "trade", 9.27, 54.0]
["2026-09-24T16:59:39.956958+00:00", "trade", 9.27, 246.0]
["2026-09-24T16:59:39.956979+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:39.957094+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:39.957094+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:39.957460+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:39.957460+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:39.957500+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:39.957620+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:39.957821+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:39.958979+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:40.055373+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:40.248742+00:00", "trade", 9.2832, 23.0]
["2026-09-24T16:59:40.248803+00:00", "trade", 9.2832, 23.0]
["2026-09-24T16:59:41.070424+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:42.595173+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:59:42.595679+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:42.595679+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:42.596180+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:42.597779+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:43.529506+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:59:43.530544+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:43.708212+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:43.708215+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:43.708593+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:43.708833+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:43.708833+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:43.708919+00:00", "trade", 9.275, 5.0]
["2026-09-24T16:59:43.709034+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:43.709109+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:43.811448+00:00", "trade", 9.28, 20.0]
["2026-09-24T16:59:43.812515+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:47.357547+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:47.359066+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:48.019804+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:48.720244+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:48.720271+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:48.720712+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:49.520530+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:50.062425+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:50.657875+00:00", "trade", 9.27, 52.0]
["2026-09-24T16:59:50.657878+00:00", "trade", 9.27, 548.0]
["2026-09-24T16:59:50.657897+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:50.658659+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:51.120248+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:51.120268+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:51.124914+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:51.135103+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:51.170422+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:51.331515+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:51.628292+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:51.914909+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:51.918283+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:51.918387+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:52.021886+00:00", "trade", 9.2701, 20.0]
["2026-09-24T16:59:52.754818+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:52.755139+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:52.755660+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:53.166037+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.120003+00:00", "trade", 9.28, 5.0]
["2026-09-24T16:59:54.278234+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.278515+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.278996+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.298075+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:59:54.298632+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.719134+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:54.719228+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.719274+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.719284+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.720101+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.720111+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.721103+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.721745+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:54.725899+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:55.932737+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:56.040328+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:57.584553+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:57.625305+00:00", "trade", 9.2953, 100.0]
["2026-09-24T16:59:57.791014+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:57.791731+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:57.791937+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:57.792418+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:58.881644+00:00", "trade", 9.27, 73.0]
["2026-09-24T16:59:58.881841+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:58.881901+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:58.881976+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:58.882211+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:58.882216+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:58.882332+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:58.882653+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:58.889788+00:00", "trade", 9.2923, 3.0]
["2026-09-24T16:59:58.960518+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:59.287391+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:59.288007+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:59.354580+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:59:59.403596+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:59.403623+00:00", "trade", 9.27, 78.0]
["2026-09-24T16:59:59.403763+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:59.404094+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:59.404315+00:00", "trade", 9.27, 22.0]
["2026-09-24T16:59:59.404354+00:00", "trade", 9.27, 78.0]
["2026-09-24T16:59:59.414980+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:59.415015+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:59:59.415066+00:00", "trade", 9.27, 50.0]
["2026-09-24T16:59:59.415138+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:59.415140+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415145+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415151+00:00", "trade", 9.27, 600.0]
["2026-09-24T16:59:59.415175+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415175+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415200+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415200+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415205+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:59.415205+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:59.415236+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415236+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415240+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415246+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415250+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415250+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415275+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415280+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:59:59.415348+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:59:59.415466+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.415857+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.415887+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.416007+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.416017+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.416037+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.416087+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.416127+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.416147+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.416167+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.416328+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.416404+00:00", "trade", 9.2705, 67.0]
["2026-09-24T16:59:59.416648+00:00", "trade", 9.27, 33.0]
["2026-09-24T16:59:59.416681+00:00", "trade", 9.27, 686.0]
["2026-09-24T16:59:59.417011+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:59:59.419856+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.420342+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.420342+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.420357+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:59:59.438248+00:00", "trade", 9.265, 10.0]
["2026-09-24T16:59:59.446274+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:59:59.447943+00:00", "trade", 9.265, 4.0]
["2026-09-24T16:59:59.468742+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.002804+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.053942+00:00", "trade", 9.265, 6.0]
["2026-09-24T17:00:00.145167+00:00", "trade", 9.2946, 4.0]
["2026-09-24T17:00:00.280545+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.280720+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.280875+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.287707+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.288178+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.389900+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.479348+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.480741+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.481388+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.482054+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.483723+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.553414+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.553875+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.797936+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.797936+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.798212+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.852516+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.852531+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.853132+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.853483+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.853709+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.857989+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.870393+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.870809+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.871877+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.872814+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.873852+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.874198+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.874218+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.880628+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.881620+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.915912+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.942400+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.943863+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.944675+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.957506+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:00.958227+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:01.375660+00:00", "trade", 9.2948, 100.0]
["2026-09-24T17:00:01.466798+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:01.471319+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:01.472845+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:00:01.477889+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:01.481157+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:01.482009+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:01.482209+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:01.482676+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:01.483132+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:01.483838+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:01.492459+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.247762+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.249661+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.251100+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.257670+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.694144+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.694610+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.697647+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.889634+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.890517+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.892556+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.922090+00:00", "trade", 9.265, 2000.0]
["2026-09-24T17:00:02.922683+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.923109+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:02.923344+00:00", "trade", 9.2666, 97.0]
["2026-09-24T17:00:02.924407+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.042884+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.068811+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.069277+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.124199+00:00", "trade", 9.2943, 5.0]
["2026-09-24T17:00:03.163476+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.163937+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.173084+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.173244+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.173630+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.174106+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.178677+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.790564+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.790629+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.791365+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.791576+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.806968+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:03.838884+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:04.066575+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:04.066801+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:04.067257+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:04.084744+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:04.165190+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:04.943583+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:04.945179+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:00:04.945378+00:00", "trade", 9.265, 536.0]
["2026-09-24T17:00:05.675471+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:05.675485+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:05.676472+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:05.676858+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:05.677339+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:05.677339+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:05.682712+00:00", "trade", 9.2936, 4.0]
["2026-09-24T17:00:05.727022+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:05.826198+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:00:05.874263+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:06.321272+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.528264+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.573692+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.573693+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:07.574675+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.574680+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.574680+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.574710+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.574710+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.575156+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.575161+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.575196+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.575236+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.575858+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.577276+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:07.690069+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:08.022626+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:08.023102+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:08.417751+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:08.818841+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:08.868975+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:08.869000+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.058036+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.060030+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.062120+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.062536+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.089410+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.089871+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.090332+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.164574+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.165030+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.348376+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.410193+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.410233+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.410700+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.411015+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.437343+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.438060+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.489342+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.689187+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.689664+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:09.887224+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.091375+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.091976+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.224211+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.250734+00:00", "trade", 9.2676, 6.0]
["2026-09-24T17:00:10.250788+00:00", "trade", 9.2676, 6.0]
["2026-09-24T17:00:10.275733+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.275789+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.275809+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.275883+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:10.275884+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.275886+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:00:10.275944+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.275954+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.275959+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.275969+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.275969+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.275974+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.275979+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.276034+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.276064+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.276205+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.276208+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:10.276325+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.276385+00:00", "trade", 9.26, 50.0]
["2026-09-24T17:00:10.276385+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.276391+00:00", "trade", 9.26, 12.0]
["2026-09-24T17:00:10.276391+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:10.276403+00:00", "trade", 9.26, 36.0]
["2026-09-24T17:00:10.276405+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.276405+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.276424+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:00:10.276451+00:00", "trade", 9.26, 156.0]
["2026-09-24T17:00:10.276465+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.276520+00:00", "trade", 9.26, 37.0]
["2026-09-24T17:00:10.276696+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.276796+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.276826+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.276846+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.276896+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.277034+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:00:10.277072+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.277072+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.277134+00:00", "trade", 9.25, 290.0]
["2026-09-24T17:00:10.277142+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.277142+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.277177+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.277177+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.277382+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.277437+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.277894+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.278315+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.278385+00:00", "trade", 9.2601, 53.0]
["2026-09-24T17:00:10.281227+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.286930+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.307043+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.320289+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.334579+00:00", "trade", 9.26, 30.0]
["2026-09-24T17:00:10.335591+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.372098+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.372529+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.372624+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.377310+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.377766+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.396431+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.419243+00:00", "trade", 9.26, 158.0]
["2026-09-24T17:00:10.420278+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.420297+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.420743+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.430657+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.430657+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.483543+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.484104+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.484575+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.503054+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:00:10.558925+00:00", "trade", 9.26, 433.0]
["2026-09-24T17:00:10.558925+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:00:10.558928+00:00", "trade", 9.26, 156.0]
["2026-09-24T17:00:10.559064+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:00:10.559335+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:00:10.559343+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:00:10.559352+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:10.559444+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.559461+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:10.559464+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.559488+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:00:10.559504+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.559524+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.559529+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:00:10.559644+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.559685+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.559774+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.559805+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.559910+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.559950+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.559955+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.559995+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560085+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560145+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560145+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560195+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560195+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560216+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560216+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560406+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560481+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560600+00:00", "trade", 9.26, 53.0]
["2026-09-24T17:00:10.560646+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.560657+00:00", "trade", 9.2619, 50.0]
["2026-09-24T17:00:10.561368+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.561809+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.562401+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.562401+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.563308+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.563328+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.563457+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:00:10.563764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.592978+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.593440+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.593440+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.593445+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.613858+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.629963+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:00:10.631310+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.952860+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:10.952863+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:10.953356+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:11.039376+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:13.325106+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:13.329687+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:13.514767+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:13.515289+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:14.539662+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.206739+00:00", "trade", 9.2647, 20.0]
["2026-09-24T17:00:15.208123+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.208869+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.236766+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.304707+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.305133+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.328755+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.510417+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.510417+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.510853+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.510873+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.514256+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.528660+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.574314+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.939558+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.940716+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:15.940746+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.099718+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:18.100341+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.100361+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.100361+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.100376+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.100416+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.100416+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.100963+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.100978+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.101699+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.101699+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.224061+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.619146+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:18.619587+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:19.491292+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:00:19.762036+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:19.793250+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:19.793285+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:19.829732+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:19.829988+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:19.930973+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:19.931715+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.020275+00:00", "trade", 9.291, 12.0]
["2026-09-24T17:00:20.122634+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.123075+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.123837+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.124834+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.146521+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.147238+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.147709+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.149243+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.162110+00:00", "trade", 9.2931, 200.0]
["2026-09-24T17:00:20.645844+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.645885+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.651167+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.753245+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.753320+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:20.756964+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.012407+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.012878+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.016351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.016351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.017158+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.028084+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.056069+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:21.056081+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.138036+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.213265+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.215144+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.217024+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:21.542168+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:22.276472+00:00", "trade", 9.3064, 100.0]
["2026-09-24T17:00:22.749441+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:22.750569+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:22.751521+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:22.778535+00:00", "trade", 9.293, 90.0]
["2026-09-24T17:00:23.249456+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:23.516933+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:23.831723+00:00", "trade", 9.2695, 2.0]
["2026-09-24T17:00:24.344136+00:00", "trade", 9.2873, 2.0]
["2026-09-24T17:00:26.315634+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:26.315689+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:26.355062+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:26.355168+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:26.356330+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:26.432727+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:26.911006+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:26.942811+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:26.943293+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:26.943734+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:26.943774+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:27.017594+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:27.634894+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:28.759726+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:29.443559+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:29.443583+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:29.444064+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:29.444104+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:29.444946+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:29.444946+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:29.531492+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:29.560808+00:00", "trade", 9.265, 30.0]
["2026-09-24T17:00:30.002829+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:30.048333+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:31.165341+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:31.165343+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:31.165862+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:31.165862+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:31.168108+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:31.168128+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:31.168930+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:31.171466+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:31.421403+00:00", "trade", 9.265, 20.0]
["2026-09-24T17:00:31.836619+00:00", "trade", 9.2928, 33.0]
["2026-09-24T17:00:31.991853+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:33.390128+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:00:33.635644+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:00:35.056051+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:35.057088+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:35.060893+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:35.302457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:36.156370+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:36.156382+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:00:36.156886+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:36.156886+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:36.156891+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:36.156926+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:00:36.157046+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:36.157046+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:36.157247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:36.187474+00:00", "trade", 9.265, 400.0]
["2026-09-24T17:00:36.188724+00:00", "trade", 9.2622, 59.0]
["2026-09-24T17:00:37.275799+00:00", "trade", 9.3059, 7.0]
["2026-09-24T17:00:40.252785+00:00", "trade", 9.2603, 5.0]
["2026-09-24T17:00:40.252846+00:00", "trade", 9.2603, 5.0]
["2026-09-24T17:00:40.384553+00:00", "trade", 9.3059, 100.0]
["2026-09-24T17:00:40.561708+00:00", "trade", 9.2622, 18.0]
["2026-09-24T17:00:43.115783+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:43.116054+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:43.451818+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:43.561139+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:00:43.562296+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:43.590423+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:43.737453+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:43.742796+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:43.855033+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:43.895414+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:44.013801+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:44.014643+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:44.186457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:44.335927+00:00", "trade", 9.2926, 100.0]
["2026-09-24T17:00:44.789527+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:44.789973+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:44.791256+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:44.793296+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:45.016768+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:45.017234+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:45.208740+00:00", "trade", 9.2628, 2.0]
["2026-09-24T17:00:45.217586+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:45.274969+00:00", "trade", 9.2664, 50.0]
["2026-09-24T17:00:45.279408+00:00", "trade", 9.2905, 4.0]
["2026-09-24T17:00:45.322626+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:45.460634+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:45.584464+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:45.584870+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:45.585351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:45.585752+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:45.756478+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:46.368189+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:46.419687+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:46.535422+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:48.171105+00:00", "trade", 9.265, 600.0]
["2026-09-24T17:00:48.172073+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:48.173306+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:48.259020+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:49.531754+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:49.532235+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:49.532676+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:50.044283+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:50.527441+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:00:50.528446+00:00", "trade", 9.26, 437.0]
["2026-09-24T17:00:50.547535+00:00", "trade", 9.264, 900.0]
["2026-09-24T17:00:51.701503+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:51.705618+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:00:51.706054+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:51.784081+00:00", "trade", 9.265, 14.0]
["2026-09-24T17:00:53.342234+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:00:53.976118+00:00", "trade", 9.3054, 82.0]
["2026-09-24T17:00:54.703387+00:00", "trade", 9.2922, 100.0]
["2026-09-24T17:00:55.046629+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:55.050724+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:55.051205+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:55.089783+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:00:55.791617+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:55.832680+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:55.841406+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:57.748951+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:57.749858+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:57.889290+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:00:58.789335+00:00", "trade", 9.265, 361.0]
["2026-09-24T17:00:58.790589+00:00", "trade", 9.2639, 56.0]
["2026-09-24T17:00:59.152723+00:00", "trade", 9.265, 500.0]
["2026-09-24T17:00:59.231997+00:00", "trade", 9.3045, 500.0]
["2026-09-24T17:01:00.002855+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:02.671421+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:02.999680+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:01:03.000770+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:03.001251+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:03.151143+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:03.617553+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:03.694070+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:04.398570+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:01:06.868906+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:06.869232+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:06.869668+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:07.120911+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:07.463932+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:07.465311+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:07.567419+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:07.813988+00:00", "trade", 9.2653, 1.0]
["2026-09-24T17:01:07.831452+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:07.932693+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:07.960277+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:01:08.374515+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:08.514804+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:08.736141+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:01:08.737118+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:08.740095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:08.740661+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:08.740782+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:08.749898+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:08.827330+00:00", "trade", 9.2889, 81.0]
["2026-09-24T17:01:08.828696+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:08.911107+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:08.912365+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:09.012964+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:09.013485+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:09.031342+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:01:09.110587+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:10.221952+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:10.222443+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:10.254744+00:00", "trade", 9.2641, 3.0]
["2026-09-24T17:01:10.254810+00:00", "trade", 9.2641, 3.0]
["2026-09-24T17:01:10.304681+00:00", "trade", 9.2622, 52.0]
["2026-09-24T17:01:10.327824+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:10.430458+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:10.563705+00:00", "trade", 9.264, 25.0]
["2026-09-24T17:01:10.646778+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:10.647775+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:11.546405+00:00", "trade", 9.265, 213.0]
["2026-09-24T17:01:11.550916+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:01:11.550919+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:01:11.551752+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:11.552208+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:11.552208+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:11.552606+00:00", "trade", 9.265, 4.0]
["2026-09-24T17:01:11.552609+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:01:11.820481+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:11.821524+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:11.824115+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:11.960484+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:13.358422+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:01:14.762153+00:00", "trade", 9.268, 1.0]
["2026-09-24T17:01:15.210743+00:00", "trade", 9.2642, 7.0]
["2026-09-24T17:01:15.554852+00:00", "trade", 9.2667, 1.0]
["2026-09-24T17:01:16.943957+00:00", "trade", 9.2883, 17.0]
["2026-09-24T17:01:16.953228+00:00", "trade", 9.2649, 2.0]
["2026-09-24T17:01:17.159811+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:01:17.356232+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:01:17.397000+00:00", "trade", 9.3038, 1.0]
["2026-09-24T17:01:17.675556+00:00", "trade", 9.26, 824.0]
["2026-09-24T17:01:17.675581+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:17.676023+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:17.676116+00:00", "trade", 9.265, 76.0]
["2026-09-24T17:01:17.676807+00:00", "trade", 9.263, 70.0]
["2026-09-24T17:01:17.676819+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:17.676980+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:18.557673+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:01:18.558102+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:18.558102+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:18.558102+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:18.558107+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:18.558147+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:18.558909+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:18.559390+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:18.559430+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:18.559470+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:18.559506+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:20.285727+00:00", "trade", 9.264, 9.0]
["2026-09-24T17:01:21.143503+00:00", "trade", 9.27, 10000.0]
["2026-09-24T17:01:21.144769+00:00", "trade", 9.2699, 306.0]
["2026-09-24T17:01:21.144829+00:00", "trade", 9.2689, 105.0]
["2026-09-24T17:01:21.144917+00:00", "trade", 9.2687, 108.0]
["2026-09-24T17:01:21.144949+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:21.144954+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:21.145430+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:21.219782+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:22.219344+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:01:22.219361+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:23.057288+00:00", "trade", 9.288, 5.0]
["2026-09-24T17:01:23.219876+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:01:23.219906+00:00", "trade", 9.265, 8.0]
["2026-09-24T17:01:24.857755+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.858271+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.858289+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:01:24.858798+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.858798+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.858838+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.858838+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.859038+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.859113+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.859314+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.910972+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.911453+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:24.911909+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:25.242710+00:00", "trade", 9.265, 400.0]
["2026-09-24T17:01:25.758930+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:25.758942+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:01:27.557270+00:00", "trade", 9.2863, 31.0]
["2026-09-24T17:01:27.558398+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:27.558433+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:27.708084+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:29.306359+00:00", "trade", 9.2612, 20.0]
["2026-09-24T17:01:30.002881+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:32.479012+00:00", "trade", 9.26, 73.0]
["2026-09-24T17:01:32.479956+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:32.480267+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:32.480267+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:32.480272+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:32.480553+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:32.480994+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:33.131183+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:01:33.132123+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:33.132163+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:33.132163+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:33.132564+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:33.134314+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:33.136744+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:33.136809+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:33.136885+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:34.132173+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:34.140959+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:01:34.141531+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:34.141892+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:34.142333+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:34.178943+00:00", "trade", 9.265, 125.0]
["2026-09-24T17:01:34.642451+00:00", "trade", 9.2664, 2.0]
["2026-09-24T17:01:35.185936+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:35.528542+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:35.528813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:35.528813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:35.557781+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:35.557848+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:01:35.557887+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:01:35.557887+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:01:35.557912+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:35.558433+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:35.558949+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:35.559415+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:36.112082+00:00", "trade", 9.26, 45.0]
["2026-09-24T17:01:36.538725+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:01:36.950080+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:36.950155+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:36.950215+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:36.951032+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:36.951042+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:36.951113+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:36.951198+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:36.951308+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:36.951514+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:36.951514+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:37.230818+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:37.233936+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:37.237673+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:01:37.237700+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:37.238181+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:37.538636+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:37.597616+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:37.598097+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:37.771034+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:37.995629+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:38.049858+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:38.326762+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:38.329253+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:38.329258+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:38.532587+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:38.533283+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:38.533303+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:38.535864+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:40.047647+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:01:40.256741+00:00", "trade", 9.2676, 14.0]
["2026-09-24T17:01:40.256801+00:00", "trade", 9.2676, 14.0]
["2026-09-24T17:01:41.225040+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:41.225100+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:41.225781+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:41.226017+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:41.226037+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:41.242992+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:41.243874+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:41.244100+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:41.288897+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:41.354894+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:41.594553+00:00", "trade", 9.262, 45.0]
["2026-09-24T17:01:42.135156+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:42.135657+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:42.182869+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:42.183065+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:42.217091+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:42.217582+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:42.234918+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:42.695413+00:00", "trade", 9.265, 2000.0]
["2026-09-24T17:01:42.826745+00:00", "trade", 9.2664, 150.0]
["2026-09-24T17:01:43.376907+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:01:43.377573+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:43.378049+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:43.428073+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:43.428108+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:43.428910+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:43.520618+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:43.648426+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:01:43.649089+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:43.649144+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:43.766713+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:01:43.767005+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:43.787378+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:43.941560+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:44.262875+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:44.534175+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:01:44.534175+00:00", "trade", 9.26, 99.0]
["2026-09-24T17:01:44.535208+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:45.187399+00:00", "trade", 9.265, 125.0]
["2026-09-24T17:01:46.276658+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:01:46.785965+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:46.887832+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:47.646685+00:00", "trade", 9.265, 4.0]
["2026-09-24T17:01:49.670162+00:00", "trade", 9.265, 600.0]
["2026-09-24T17:01:49.789868+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:01:49.790232+00:00", "trade", 9.265, 99.0]
["2026-09-24T17:01:50.449098+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:50.568186+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:51.373618+00:00", "trade", 9.2856, 20.0]
["2026-09-24T17:01:51.504881+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:51.534166+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:51.616732+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:52.257139+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:01:52.335006+00:00", "trade", 9.265, 10.0]
["2026-09-24T17:01:52.499172+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:52.499603+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:52.796018+00:00", "trade", 9.3001, 100.0]
["2026-09-24T17:01:53.350089+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:01:53.823128+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:54.670316+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:01:54.670345+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:54.672846+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:54.672881+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:54.672881+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:54.672886+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:54.672916+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:54.672916+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:54.673287+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:54.673968+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:54.684100+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:01:54.740386+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:55.071855+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:55.187547+00:00", "trade", 9.265, 400.0]
["2026-09-24T17:01:55.242975+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:01:55.463483+00:00", "trade", 9.2612, 10.0]
["2026-09-24T17:01:55.565116+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:01:55.957238+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:01:56.233355+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:56.260524+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:57.238843+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:57.242642+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:57.874809+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:01:58.302537+00:00", "trade", 9.2601, 4000.0]
["2026-09-24T17:01:58.585067+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:58.585493+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:58.585513+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:58.716520+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:01:59.229912+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:02:00.002916+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:00.052023+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:00.075404+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:00.075488+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:00.075499+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:00.076000+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:00.154255+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:02:00.154828+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:00.472670+00:00", "trade", 9.2854, 15.0]
["2026-09-24T17:02:02.325660+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:02.471029+00:00", "trade", 9.2635, 500.0]
["2026-09-24T17:02:03.930032+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:02:03.943835+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:02:03.964174+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:03.986157+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.012299+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:02:04.106864+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.120687+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.160376+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.161609+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.235959+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:02:04.236994+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.319050+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:02:04.319480+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.320003+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:02:04.323399+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.325214+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.382342+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:02:04.432723+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:04.432741+00:00", "trade", 9.26, 56.0]
["2026-09-24T17:02:04.432764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.433296+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.433637+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:04.436125+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:02:04.456077+00:00", "trade", 9.26, 69.0]
["2026-09-24T17:02:04.456098+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:02:04.456101+00:00", "trade", 9.26, 75.0]
["2026-09-24T17:02:04.456101+00:00", "trade", 9.26, 50.0]
["2026-09-24T17:02:04.456104+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:04.456107+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:02:04.456107+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:04.456131+00:00", "trade", 9.26, 69.0]
["2026-09-24T17:02:04.456134+00:00", "trade", 9.26, 51.0]
["2026-09-24T17:02:04.456135+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:04.456138+00:00", "trade", 9.26, 249.0]
["2026-09-24T17:02:04.456138+00:00", "trade", 9.26, 14.0]
["2026-09-24T17:02:04.456149+00:00", "trade", 9.26, 56.0]
["2026-09-24T17:02:04.456152+00:00", "trade", 9.26, 279.0]
["2026-09-24T17:02:04.456164+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:04.456173+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:04.456225+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:04.456235+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:04.456235+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:04.456248+00:00", "trade", 9.26, 31.0]
["2026-09-24T17:02:04.456306+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:04.456321+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:04.456331+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:04.456356+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:04.456430+00:00", "trade", 9.26, 156.0]
["2026-09-24T17:02:04.456456+00:00", "trade", 9.26, 44.0]
["2026-09-24T17:02:04.456516+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.456516+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.456642+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.456724+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:02:04.456727+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:02:04.456872+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.456877+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.456877+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.456882+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.456967+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.457047+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.457092+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.457103+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.457107+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.457127+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.457253+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.457704+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.457794+00:00", "trade", 9.26, 93.0]
["2026-09-24T17:02:04.457979+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.618121+00:00", "trade", 9.25, 523.0]
["2026-09-24T17:02:04.654106+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.661524+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.669839+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.717738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.731776+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.752130+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.752150+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.752586+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.752871+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.752881+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.753683+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.753834+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.755598+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.762494+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.767105+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:04.771768+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:02:05.022764+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.105295+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.105586+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.135655+00:00", "trade", 9.25, 274.0]
["2026-09-24T17:02:05.135809+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:02:05.136239+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.136715+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.136830+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.137171+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.137346+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.137893+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.139226+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.139421+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.146092+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.147791+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.157605+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.178144+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.178469+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.178479+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.273495+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.273571+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.419789+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.459017+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.459027+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.459057+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.461413+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.461433+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.461443+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.464149+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.540617+00:00", "trade", 9.255, 60.0]
["2026-09-24T17:02:05.541248+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.556110+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:02:05.735360+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.754375+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.762123+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.791072+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.814305+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:02:05.836654+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:02:05.854679+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.877598+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.987445+00:00", "trade", 9.255, 324.0]
["2026-09-24T17:02:05.991985+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:05.994547+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:06.009379+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:02:06.031440+00:00", "trade", 9.25, 1900.0]
["2026-09-24T17:02:06.031614+00:00", "trade", 9.25, 1625.0]
["2026-09-24T17:02:06.031880+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:06.032001+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:06.032016+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:06.032086+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:06.032136+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:06.032768+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:06.142053+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:06.152523+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:02:06.173116+00:00", "trade", 9.25, 700.0]
["2026-09-24T17:02:06.221161+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:06.695880+00:00", "trade", 9.2974, 6.0]
["2026-09-24T17:02:06.897657+00:00", "trade", 9.25, 57.0]
["2026-09-24T17:02:07.642434+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:02:08.107475+00:00", "trade", 9.2626, 1200.0]
["2026-09-24T17:02:08.652547+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:02:08.668987+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:08.669002+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:08.669623+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:08.671307+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:08.673437+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:08.684609+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:02:08.685200+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.000671+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.001533+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.648376+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:02:09.648376+00:00", "trade", 9.25, 80.0]
["2026-09-24T17:02:09.648478+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.665764+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.666441+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.666561+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.668922+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.668947+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.669433+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.741745+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.741955+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:09.742136+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:10.258741+00:00", "trade", 9.2584, 21.0]
["2026-09-24T17:02:10.258805+00:00", "trade", 9.2584, 21.0]
["2026-09-24T17:02:11.862979+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:11.863364+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:11.863379+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:11.865715+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:11.867264+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:11.904848+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:11.905420+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:11.938523+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:11.939180+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:11.975657+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:12.038862+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:12.042511+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:12.064729+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:12.255954+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:12.262534+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:02:12.885794+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:02:13.236478+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:13.252446+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:13.268569+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:13.268574+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:13.360939+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:13.365029+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:13.365229+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:13.456853+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:02:13.512129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:13.558745+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:13.559216+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:13.600679+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:14.703474+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:14.705233+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:14.705674+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:14.789664+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:14.790145+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:14.845913+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:14.990492+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:15.046751+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:15.419249+00:00", "trade", 9.2501, 50.0]
["2026-09-24T17:02:15.444427+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:15.473006+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:15.942229+00:00", "trade", 9.25, 400.0]
["2026-09-24T17:02:16.139201+00:00", "trade", 9.2619, 12.0]
["2026-09-24T17:02:16.331875+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:16.331875+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:16.331955+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:16.334325+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:16.378927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:16.380124+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:16.543759+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:16.548280+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:16.992963+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:17.098860+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:17.155089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:17.309421+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:02:17.311376+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:02:17.311947+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:17.392750+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:18.021897+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:18.022183+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:18.183767+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:18.202056+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:18.288446+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:18.381513+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:18.639508+00:00", "trade", 9.2622, 2.0]
["2026-09-24T17:02:19.837340+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:02:20.989760+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:23.564939+00:00", "trade", 9.2818, 4.0]
["2026-09-24T17:02:24.160863+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:24.167634+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:24.813842+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:24.870716+00:00", "trade", 9.2622, 2.0]
["2026-09-24T17:02:24.876797+00:00", "trade", 9.2585, 5.0]
["2026-09-24T17:02:25.064639+00:00", "trade", 9.25, 50.0]
["2026-09-24T17:02:25.065681+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:25.344059+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:26.567231+00:00", "trade", 9.2818, 5.0]
["2026-09-24T17:02:27.293859+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:27.294616+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:27.295122+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:27.537930+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:27.538406+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:27.916261+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:27.919092+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:27.935641+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:02:27.935772+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:27.936218+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:27.936699+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:27.936780+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:28.074588+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:28.075184+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:28.542969+00:00", "trade", 9.255, 2000.0]
["2026-09-24T17:02:28.722981+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:28.838671+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:29.266840+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:02:29.267121+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:29.596136+00:00", "trade", 9.2958, 26.0]
["2026-09-24T17:02:30.002947+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.074896+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:02:30.076277+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.339744+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.586827+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.587493+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.591379+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:30.591379+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:30.591391+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:02:30.591391+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:02:30.591683+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:30.591703+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:30.591866+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:30.591866+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:02:30.591949+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.592240+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.592300+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.592320+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.592320+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.592435+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.592480+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.592500+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.592520+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.592681+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.593001+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.605651+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:30.605660+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:30.605858+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:02:30.605960+00:00", "trade", 9.26, 43.0]
["2026-09-24T17:02:30.606029+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:02:30.606087+00:00", "trade", 9.26, 24.0]
["2026-09-24T17:02:30.606159+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:02:30.606268+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.606804+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.652773+00:00", "trade", 9.26, 124.0]
["2026-09-24T17:02:30.653821+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.654142+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.654578+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.692112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:30.692112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:31.145341+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:31.267884+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:02:31.661550+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:31.662627+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:31.715457+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:02:32.244753+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:02:32.593172+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:32.593292+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:32.594084+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:32.594121+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594121+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:02:32.594260+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:02:32.594329+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:02:32.594335+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:02:32.594341+00:00", "trade", 9.26, 1400.0]
["2026-09-24T17:02:32.594341+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594345+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:02:32.594345+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:02:32.594350+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:02:32.594350+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:02:32.594350+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594353+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594357+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594357+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594363+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:02:32.594363+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:02:32.594363+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:02:32.594365+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594365+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:32.594368+00:00", "trade", 9.26, 35.0]
["2026-09-24T17:02:32.594368+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:02:32.594368+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:02:32.594371+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:32.594371+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:32.594371+00:00", "trade", 9.26, 959.0]
["2026-09-24T17:02:32.594371+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594374+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:32.594374+00:00", "trade", 9.26, 1100.0]
["2026-09-24T17:02:32.594374+00:00", "trade", 9.26, 55.0]
["2026-09-24T17:02:32.594374+00:00", "trade", 9.26, 86.0]
["2026-09-24T17:02:32.594377+00:00", "trade", 9.26, 186.0]
["2026-09-24T17:02:32.594377+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:32.594380+00:00", "trade", 9.26, 1000.0]
["2026-09-24T17:02:32.594413+00:00", "trade", 9.26, 98.0]
["2026-09-24T17:02:32.594490+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:32.594490+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:32.594495+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:32.594621+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594623+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594638+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:02:32.594638+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594638+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594638+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594651+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:32.594656+00:00", "trade", 9.26, 800.0]
["2026-09-24T17:02:32.594684+00:00", "trade", 9.26, 343.0]
["2026-09-24T17:02:32.594687+00:00", "trade", 9.26, 163.0]
["2026-09-24T17:02:32.594693+00:00", "trade", 9.26, 693.0]
["2026-09-24T17:02:32.594696+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594696+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:02:32.594699+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594699+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594701+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:32.594702+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:02:32.594705+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:02:32.594708+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594858+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594882+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:02:32.594885+00:00", "trade", 9.26, 240.0]
["2026-09-24T17:02:32.594885+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:02:32.594888+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:02:32.594892+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594892+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594894+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:02:32.594898+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:32.594901+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:32.594926+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:02:32.594928+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.594928+00:00", "trade", 9.26, 48.0]
["2026-09-24T17:02:32.594930+00:00", "trade", 9.26, 52.0]
["2026-09-24T17:02:32.594931+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.594986+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595011+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595041+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595091+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595091+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595127+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595268+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:32.595268+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.595273+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.595273+00:00", "trade", 9.26, 154.0]
["2026-09-24T17:02:32.595277+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595307+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595337+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595342+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:32.595384+00:00", "trade", 9.26, 146.0]
["2026-09-24T17:02:32.595399+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.595399+00:00", "trade", 9.26, 48.0]
["2026-09-24T17:02:32.595420+00:00", "trade", 9.26, 28.0]
["2026-09-24T17:02:32.595423+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595427+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595447+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595492+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595512+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595533+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595537+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595573+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595583+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:02:32.595613+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595653+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595653+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595653+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595668+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595668+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595673+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595693+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595693+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595708+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595743+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.595832+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:02:32.595838+00:00", "trade", 9.26, 98.0]
["2026-09-24T17:02:32.595922+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.595974+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.596130+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:02:32.596134+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.596174+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.596184+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.596249+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.596334+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.596374+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.596610+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.596650+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.596851+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.596936+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:02:32.596951+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.598399+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.598409+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.599738+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.601128+00:00", "trade", 9.26, 195.0]
["2026-09-24T17:02:32.618191+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.618617+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.620342+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.621018+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.621640+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.621697+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.621697+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:02:32.621700+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:02:32.621712+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:32.621712+00:00", "trade", 9.26, 1000.0]
["2026-09-24T17:02:32.622221+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.622221+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.622261+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.622301+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.622301+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.622462+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.626887+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.627849+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.673157+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.709328+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.759118+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:02:32.759623+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.759903+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:02:32.760986+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.761776+00:00", "trade", 9.27, 557.0]
["2026-09-24T17:02:32.762224+00:00", "trade", 9.27, 43.0]
["2026-09-24T17:02:32.763267+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.763748+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:32.764184+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:34.674202+00:00", "trade", 9.265, 1118.0]
["2026-09-24T17:02:34.674809+00:00", "trade", 9.265, 282.0]
["2026-09-24T17:02:34.840340+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:34.938778+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:02:35.954542+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:37.023657+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:37.647625+00:00", "trade", 9.2613, 2.0]
["2026-09-24T17:02:38.137728+00:00", "trade", 9.293, 11.0]
["2026-09-24T17:02:39.629539+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:39.700122+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:40.260730+00:00", "trade", 9.2597, 27.0]
["2026-09-24T17:02:40.260784+00:00", "trade", 9.2597, 27.0]
["2026-09-24T17:02:41.155025+00:00", "trade", 9.2626, 2000.0]
["2026-09-24T17:02:41.156393+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:42.845222+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:02:43.051378+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:02:43.051378+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:43.051854+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:43.052290+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:43.052295+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:43.052415+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:43.052415+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:43.052530+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:43.135117+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:43.167449+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:43.875319+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:44.021567+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:44.053337+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:44.053373+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:44.053934+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:02:44.054535+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:44.054816+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:44.654899+00:00", "trade", 9.2614, 2.0]
["2026-09-24T17:02:45.650328+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:02:45.651336+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.017794+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:02:46.017881+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:02:46.022948+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:02:46.022963+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:02:46.023180+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:02:46.023567+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.023567+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.023577+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.023607+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.023817+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.023862+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.024016+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:02:46.024138+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.024138+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.028659+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.028734+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.057307+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.057472+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.057948+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.085830+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.710441+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:46.710917+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.024519+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.025050+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:02:47.025312+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:02:47.025581+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.025621+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.025702+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.025702+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.025742+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.026062+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.030744+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.030984+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.031024+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.054991+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.301949+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.605151+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:47.661897+00:00", "trade", 9.2614, 2.0]
["2026-09-24T17:02:47.749419+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:48.111496+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:48.334406+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:48.334527+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:48.334888+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:48.339889+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:48.433638+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:48.433651+00:00", "trade", 9.27, 103.0]
["2026-09-24T17:02:48.434119+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.233020+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.233100+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.233221+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.269592+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.270269+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.270274+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.271151+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.305441+00:00", "trade", 9.265, 50.0]
["2026-09-24T17:02:49.401872+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.402113+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.458796+00:00", "trade", 9.2625, 11.0]
["2026-09-24T17:02:49.465202+00:00", "trade", 9.2596, 8.0]
["2026-09-24T17:02:49.465774+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.466215+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.595458+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.996708+00:00", "trade", 9.2894, 20.0]
["2026-09-24T17:02:49.997349+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:49.997825+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:50.073811+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:50.073851+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:50.465499+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:50.466025+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:51.159490+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:51.159590+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:51.897366+00:00", "trade", 9.2699, 2000.0]
["2026-09-24T17:02:51.905927+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:51.906408+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.102674+00:00", "trade", 9.2772, 100.0]
["2026-09-24T17:02:53.129606+00:00", "trade", 9.265, 71.0]
["2026-09-24T17:02:53.130526+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.130526+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.130566+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.130687+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.155611+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.221758+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.222209+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.246843+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.246843+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.283717+00:00", "trade", 9.2774, 5.0]
["2026-09-24T17:02:53.685467+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:53.685948+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:54.190690+00:00", "trade", 9.26, 2200.0]
["2026-09-24T17:02:54.191271+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:54.191672+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:54.192008+00:00", "trade", 9.26, 6800.0]
["2026-09-24T17:02:54.192113+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:54.192870+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:54.533014+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:54.607366+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:54.677854+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:55.019021+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:55.180275+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:55.187793+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:55.436555+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:55.437116+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:56.665033+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:56.799990+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:02:56.959642+00:00", "trade", 9.265, 48.0]
["2026-09-24T17:02:59.960715+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:02:59.960854+00:00", "trade", 9.265, 8.0]
["2026-09-24T17:03:00.003023+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:03:01.335906+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:01.336102+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:01.336255+00:00", "trade", 9.27, 30.0]
["2026-09-24T17:03:01.336324+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.217822+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.217824+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:03:02.217824+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.217827+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:03:02.217908+00:00", "trade", 9.27, 88.0]
["2026-09-24T17:03:02.217942+00:00", "trade", 9.27, 600.0]
["2026-09-24T17:03:02.217942+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.217942+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.217944+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.217969+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.217985+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.217995+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218000+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218025+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218030+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218030+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218095+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218115+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218130+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218195+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218216+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:03:02.218216+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.218218+00:00", "trade", 9.27, 46.0]
["2026-09-24T17:03:02.218225+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218234+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.218236+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.218310+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:03:02.218384+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.218393+00:00", "trade", 9.27, 500.0]
["2026-09-24T17:03:02.218396+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.218399+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:03:02.218399+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:03:02.218561+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.218601+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.218761+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.218992+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.218992+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219082+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219097+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219122+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219157+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219415+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:03:02.219415+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:03:02.219418+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219423+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219444+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219444+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219623+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219639+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.219949+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.220095+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.220110+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:03:02.220410+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.220440+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.221002+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.221824+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.229763+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.244072+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.244320+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.244323+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:03:02.244537+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:03:02.244781+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:03:02.244781+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:02.244783+00:00", "trade", 9.27, 99.0]
["2026-09-24T17:03:02.244808+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.245169+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.245290+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.245650+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.251610+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.309215+00:00", "trade", 9.275, 48.0]
["2026-09-24T17:03:02.309387+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.428746+00:00", "trade", 9.28, 1900.0]
["2026-09-24T17:03:02.541996+00:00", "trade", 9.28, 43.0]
["2026-09-24T17:03:02.542850+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:02.543493+00:00", "trade", 9.28, 44.0]
["2026-09-24T17:03:02.543559+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:02.544206+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:03:02.552539+00:00", "trade", 9.28, 48.0]
["2026-09-24T17:03:02.557949+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.587154+00:00", "trade", 9.28, 165.0]
["2026-09-24T17:03:02.870292+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:02.970395+00:00", "trade", 9.2763, 5.0]
["2026-09-24T17:03:04.251583+00:00", "trade", 9.2625, 1000.0]
["2026-09-24T17:03:04.325952+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:04.326007+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:04.517773+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:04.972540+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:04.978685+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:04.979181+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:04.979898+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:05.073806+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:05.677483+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:05.677483+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:05.678681+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:05.681648+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:05.691186+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:05.723292+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:06.053909+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:06.933853+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:07.216961+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:03:07.703276+00:00", "trade", 9.2751, 46.0]
["2026-09-24T17:03:08.018846+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:08.019192+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:08.019197+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:08.019402+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:08.023602+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:08.378402+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:08.378407+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:08.755805+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:08.755845+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:09.558786+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:09.559172+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:09.559508+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:09.911059+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:09.977763+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:09.981121+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:10.262739+00:00", "trade", 9.2663, 22.0]
["2026-09-24T17:03:10.262811+00:00", "trade", 9.2663, 22.0]
["2026-09-24T17:03:10.294587+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:10.295023+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:11.113250+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:11.113606+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:11.114213+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:11.118774+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:11.441757+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:11.813748+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:11.813758+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:11.876101+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:12.130111+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:12.130767+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:12.230760+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:12.230760+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:12.231712+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:12.232148+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:12.620287+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:12.625941+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:12.704162+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:12.704603+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:14.185768+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:14.235377+00:00", "trade", 9.2743, 1.0]
["2026-09-24T17:03:14.236784+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:14.684841+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:14.684881+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:14.684886+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:14.684926+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:14.685252+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:15.549237+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:15.549442+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:15.549535+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:15.555573+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:15.873126+00:00", "trade", 9.2628, 2.0]
["2026-09-24T17:03:16.193773+00:00", "trade", 9.2799, 150.0]
["2026-09-24T17:03:16.373355+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:16.374282+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:16.844068+00:00", "trade", 9.275, 714.0]
["2026-09-24T17:03:16.844444+00:00", "trade", 9.275, 190.0]
["2026-09-24T17:03:16.844579+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:03:16.845108+00:00", "trade", 9.275, 105.0]
["2026-09-24T17:03:16.845701+00:00", "trade", 9.275, 1003.0]
["2026-09-24T17:03:16.846350+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:16.846406+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:16.846415+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:16.848031+00:00", "trade", 9.274, 6266.0]
["2026-09-24T17:03:16.848105+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:16.851565+00:00", "trade", 9.275, 721.0]
["2026-09-24T17:03:16.852149+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:16.852635+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:17.073752+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:17.074754+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:17.130321+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:17.232600+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:17.233001+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:18.149075+00:00", "trade", 9.275, 2000.0]
["2026-09-24T17:03:18.149697+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:18.550090+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:18.550587+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:18.551023+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:18.620689+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:18.895021+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:19.237301+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:19.579231+00:00", "trade", 9.2799, 4000.0]
["2026-09-24T17:03:19.579841+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:19.582924+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:19.636220+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:19.636922+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:19.636977+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:19.675003+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:19.943848+00:00", "trade", 9.2788, 25.0]
["2026-09-24T17:03:20.310160+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:20.310205+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:20.311001+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:20.314680+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:20.559844+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:20.584046+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:20.650645+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:20.948792+00:00", "trade", 9.2799, 3000.0]
["2026-09-24T17:03:20.949401+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:21.028840+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:21.599685+00:00", "trade", 9.2799, 2000.0]
["2026-09-24T17:03:21.600300+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:21.602380+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:21.681122+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:21.974926+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:22.807468+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:22.813292+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:23.072539+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:23.075040+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:23.075085+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:24.084911+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:03:24.089034+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089037+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089038+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:24.089133+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089137+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089139+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089154+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089157+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089158+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:24.089160+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:03:24.089160+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:03:24.089163+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089422+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:03:24.089428+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089444+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:24.089446+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089499+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:24.089499+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:24.089512+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089524+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:24.089539+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089560+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089587+00:00", "trade", 9.28, 75.0]
["2026-09-24T17:03:24.089595+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089595+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089599+00:00", "trade", 9.28, 262.0]
["2026-09-24T17:03:24.089629+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089633+00:00", "trade", 9.28, 2.0]
["2026-09-24T17:03:24.089660+00:00", "trade", 9.28, 525.0]
["2026-09-24T17:03:24.089660+00:00", "trade", 9.28, 75.0]
["2026-09-24T17:03:24.089660+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089680+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089681+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:24.089685+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089720+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089755+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089760+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089760+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089765+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089765+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089765+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089780+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089783+00:00", "trade", 9.285, 25.0]
["2026-09-24T17:03:24.089785+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089790+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089795+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089810+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:24.089825+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.089830+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.089880+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.089940+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.089940+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.090000+00:00", "trade", 9.28, 58.0]
["2026-09-24T17:03:24.090084+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.090159+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.090311+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.090386+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.090386+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.090587+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.090627+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.090627+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.090667+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.090757+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.090827+00:00", "trade", 9.28, 654.0]
["2026-09-24T17:03:24.090908+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.090998+00:00", "trade", 9.28, 80.0]
["2026-09-24T17:03:24.091268+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.091428+00:00", "trade", 9.285, 14.0]
["2026-09-24T17:03:24.091454+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.091461+00:00", "trade", 9.285, 575.0]
["2026-09-24T17:03:24.091479+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.091560+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.091694+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.091709+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.091870+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.092811+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.093469+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.094354+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.101272+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.134361+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.144501+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.144549+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.144564+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.145608+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.146119+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.166051+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.166773+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.190821+00:00", "trade", 9.28, 27.0]
["2026-09-24T17:03:24.190821+00:00", "trade", 9.28, 6.0]
["2026-09-24T17:03:24.191542+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.191863+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.192344+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:24.336174+00:00", "trade", 9.2754, 5.0]
["2026-09-24T17:03:24.341954+00:00", "trade", 9.29, 800.0]
["2026-09-24T17:03:24.343007+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:03:24.533739+00:00", "trade", 9.285, 1000.0]
["2026-09-24T17:03:24.554563+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.576702+00:00", "trade", 9.285, 200.0]
["2026-09-24T17:03:24.576837+00:00", "trade", 9.285, 400.0]
["2026-09-24T17:03:24.576891+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.578001+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:24.652605+00:00", "trade", 9.285, 200.0]
["2026-09-24T17:03:24.837428+00:00", "trade", 9.285, 200.0]
["2026-09-24T17:03:26.358845+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:26.358965+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:26.375607+00:00", "trade", 9.285, 456.0]
["2026-09-24T17:03:26.385314+00:00", "trade", 9.285, 574.0]
["2026-09-24T17:03:26.385651+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:26.386830+00:00", "trade", 9.285, 200.0]
["2026-09-24T17:03:26.389651+00:00", "trade", 9.285, 300.0]
["2026-09-24T17:03:26.391885+00:00", "trade", 9.285, 200.0]
["2026-09-24T17:03:26.393443+00:00", "trade", 9.285, 370.0]
["2026-09-24T17:03:26.938475+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:26.938916+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:26.938956+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:27.084045+00:00", "trade", 9.285, 4000.0]
["2026-09-24T17:03:28.146024+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:28.353031+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:29.433300+00:00", "trade", 9.2801, 2000.0]
["2026-09-24T17:03:29.434382+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:29.436084+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:29.436565+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:29.442169+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:30.003039+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:31.226561+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:31.408424+00:00", "trade", 9.271, 8.0]
["2026-09-24T17:03:31.575446+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:31.575902+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:31.576569+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:31.678095+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:31.688580+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:31.689056+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:31.726235+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:31.827265+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:31.827686+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:32.088467+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:32.092947+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:32.193622+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:32.702308+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:32.772931+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:32.965509+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:33.019989+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.020029+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.022035+00:00", "trade", 9.285, 747.0]
["2026-09-24T17:03:33.028272+00:00", "trade", 9.28, 89.0]
["2026-09-24T17:03:33.028299+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:03:33.028302+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:03:33.028320+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:03:33.028323+00:00", "trade", 9.28, 500.0]
["2026-09-24T17:03:33.028326+00:00", "trade", 9.28, 561.0]
["2026-09-24T17:03:33.028330+00:00", "trade", 9.28, 79.0]
["2026-09-24T17:03:33.028332+00:00", "trade", 9.28, 60.0]
["2026-09-24T17:03:33.028335+00:00", "trade", 9.28, 39.0]
["2026-09-24T17:03:33.028371+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:03:33.028470+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:33.028473+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:33.028488+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:03:33.028492+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:03:33.028495+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:03:33.028495+00:00", "trade", 9.28, 250.0]
["2026-09-24T17:03:33.028522+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:33.028524+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:33.028569+00:00", "trade", 9.28, 83.0]
["2026-09-24T17:03:33.028810+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.028810+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.028864+00:00", "trade", 9.28, 1200.0]
["2026-09-24T17:03:33.028867+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:03:33.028885+00:00", "trade", 9.28, 600.0]
["2026-09-24T17:03:33.028885+00:00", "trade", 9.28, 110.0]
["2026-09-24T17:03:33.028935+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.028935+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.028975+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.029051+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.029371+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.038914+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.039014+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.039169+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.151995+00:00", "trade", 9.2812, 103.0]
["2026-09-24T17:03:33.199914+00:00", "trade", 9.2802, 48.0]
["2026-09-24T17:03:33.322862+00:00", "trade", 9.2812, 150.0]
["2026-09-24T17:03:33.373044+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:33.906018+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.269485+00:00", "trade", 9.28, 1900.0]
["2026-09-24T17:03:34.270059+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.271527+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:34.272455+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.272615+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.274144+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.286433+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:03:34.363767+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.364208+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.503159+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.505174+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.510898+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.637774+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:34.701670+00:00", "trade", 9.29, 20.0]
["2026-09-24T17:03:34.702709+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:35.125210+00:00", "trade", 9.2739, 5.0]
["2026-09-24T17:03:35.159506+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:35.163029+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:35.635231+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:35.635263+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:35.635699+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:35.971930+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:36.167315+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:36.591334+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:36.927359+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:36.968376+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:37.088452+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:37.088958+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:37.090482+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:37.104059+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:37.104119+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:37.111472+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:37.112900+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:37.152389+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.324305+00:00", "trade", 9.285, 9000.0]
["2026-09-24T17:03:38.325598+00:00", "trade", 9.2809, 55.0]
["2026-09-24T17:03:38.325659+00:00", "trade", 9.2809, 55.0]
["2026-09-24T17:03:38.330659+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.331019+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.331019+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.331140+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.371436+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.371867+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.372348+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.373060+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.374914+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.375390+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:38.484069+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:39.868549+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:40.287005+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:42.463159+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:42.465199+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:43.521302+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:43.544781+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:43.545715+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:43.545791+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:43.545831+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:43.811519+00:00", "trade", 9.285, 1999.0]
["2026-09-24T17:03:44.041801+00:00", "trade", 9.285, 300.0]
["2026-09-24T17:03:44.042423+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:44.152389+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:44.152825+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:44.153066+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:44.153492+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:44.420918+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:44.421395+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:44.663880+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:03:44.664914+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:44.837335+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:44.837375+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:44.837816+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:45.708184+00:00", "trade", 9.2801, 3000.0]
["2026-09-24T17:03:46.088332+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:46.457300+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:46.457306+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:46.457756+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:46.524400+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:46.525202+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:46.525678+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:47.403728+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:49.394375+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:51.157841+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:03:51.158464+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:52.876683+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:54.601418+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:56.319621+00:00", "trade", 9.28, 209.0]
["2026-09-24T17:03:56.413236+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:56.413248+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:03:56.420042+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:03:56.489922+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:03:56.489925+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:56.489925+00:00", "trade", 9.28, 53.0]
["2026-09-24T17:03:56.489948+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.489961+00:00", "trade", 9.28, 39.0]
["2026-09-24T17:03:56.489961+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:56.489964+00:00", "trade", 9.28, 208.0]
["2026-09-24T17:03:56.489968+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:03:56.489968+00:00", "trade", 9.28, 1050.0]
["2026-09-24T17:03:56.489968+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.489970+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:03:56.489974+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:03:56.489974+00:00", "trade", 9.28, 135.0]
["2026-09-24T17:03:56.489976+00:00", "trade", 9.28, 192.0]
["2026-09-24T17:03:56.489980+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:03:56.489991+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:03:56.490023+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.490033+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.490039+00:00", "trade", 9.28, 199.0]
["2026-09-24T17:03:56.490042+00:00", "trade", 9.28, 51.0]
["2026-09-24T17:03:56.490093+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.490098+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.490174+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.490174+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.490234+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.490247+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:56.490250+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:03:56.490253+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:03:56.490254+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.490262+00:00", "trade", 9.28, 500.0]
["2026-09-24T17:03:56.490279+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.490279+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:03:56.490309+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.490309+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.490324+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.490389+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.490705+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.490910+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.490920+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.491246+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.492715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.614429+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.626177+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.626182+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.626207+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.626237+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.626563+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.626603+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.626613+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.658243+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.661216+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.724085+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.724266+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.729518+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.736550+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.736565+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.753325+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.773884+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.774420+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.800201+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.800402+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.802301+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.802336+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.804802+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.809759+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.810135+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.812175+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.828549+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:56.872802+00:00", "trade", 9.275, 110.0]
["2026-09-24T17:03:56.953627+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.227654+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.235442+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.440941+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.459009+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.490716+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:03:57.491321+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.493627+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.493687+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.494208+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.494263+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.557173+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.557223+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:57.560466+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:58.916352+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:03:58.917390+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:58.917390+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:58.917425+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:58.917907+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:58.919390+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:58.919831+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:58.919831+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:58.919866+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:58.920067+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:58.920508+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:59.353288+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:59.435819+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:59.436275+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:59.680396+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:03:59.782580+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:00.003054+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:00.267539+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:00.379420+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:00.380944+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:00.381410+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:00.396496+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:00.528395+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:00.540699+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:00.999345+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.050883+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.051319+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.167190+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.168142+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.375542+00:00", "trade", 9.2721, 5.0]
["2026-09-24T17:04:01.414759+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.415802+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.415811+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:04:01.416323+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.416323+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.416323+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.416323+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.416358+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.416599+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.416759+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.436125+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.436606+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:01.538839+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:02.020596+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:02.020666+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:02.020837+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:02.020862+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:02.252809+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:02.392516+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:02.484550+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:03.090653+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:03.097053+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:03.097068+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:03.642045+00:00", "trade", 9.2701, 100.0]
["2026-09-24T17:04:04.019104+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:04:04.020010+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:04.020080+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:04.384711+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:04:04.385404+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:04.475461+00:00", "trade", 9.275, 2162.0]
["2026-09-24T17:04:04.478074+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:04:04.577657+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:04.628603+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.843039+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.844001+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.859844+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.860515+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.860525+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.860525+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.860560+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.860586+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.860686+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.861718+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.866560+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.867071+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:05.867527+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:06.035441+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:06.035497+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:06.291522+00:00", "trade", 9.27, 33.0]
["2026-09-24T17:04:06.291588+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:04:06.317922+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:04:06.706920+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:06.708644+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:06.709611+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:07.153812+00:00", "trade", 9.2718, 5.0]
["2026-09-24T17:04:07.422950+00:00", "trade", 9.275, 1118.0]
["2026-09-24T17:04:07.423401+00:00", "trade", 9.275, 183.0]
["2026-09-24T17:04:08.326742+00:00", "trade", 9.2794, 14.0]
["2026-09-24T17:04:08.326808+00:00", "trade", 9.2794, 14.0]
["2026-09-24T17:04:09.235042+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:04:09.235057+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:09.235528+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:09.879529+00:00", "trade", 9.2752, 19.0]
["2026-09-24T17:04:13.011944+00:00", "trade", 9.271, 200.0]
["2026-09-24T17:04:13.012172+00:00", "trade", 9.271, 200.0]
["2026-09-24T17:04:13.013065+00:00", "trade", 9.2701, 2600.0]
["2026-09-24T17:04:13.013071+00:00", "trade", 9.275, 5.0]
["2026-09-24T17:04:13.038595+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:13.141409+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:14.706383+00:00", "trade", 9.275, 78.0]
["2026-09-24T17:04:15.036212+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:04:15.519474+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:15.520065+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:15.520095+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:15.520115+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:15.520180+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:15.520446+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:15.522922+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:17.271544+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:17.271679+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:17.271694+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:17.271864+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:17.274631+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:17.330272+00:00", "trade", 9.2702, 50.0]
["2026-09-24T17:04:17.331394+00:00", "trade", 9.275, 6.0]
["2026-09-24T17:04:17.331652+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:17.671445+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:17.716457+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:18.444485+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:18.501391+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:19.720056+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:19.803019+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.028876+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.065914+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.069052+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.069062+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.069969+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.069969+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.078905+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.078935+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.085972+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.088659+00:00", "trade", 9.2799, 6.0]
["2026-09-24T17:04:20.160655+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.161452+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.197903+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.198385+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.703311+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.703427+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.703837+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.703908+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.717170+00:00", "trade", 9.2801, 1000.0]
["2026-09-24T17:04:20.839691+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.840909+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.843585+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.843585+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:20.850266+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:23.053435+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:23.053675+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:23.062356+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:23.131290+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:24.138130+00:00", "trade", 9.2712, 280.0]
["2026-09-24T17:04:24.187553+00:00", "trade", 9.275, 300.0]
["2026-09-24T17:04:24.692686+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:24.693207+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:24.693207+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:24.714693+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:24.728216+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:24.728697+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:25.165246+00:00", "trade", 9.275, 20.0]
["2026-09-24T17:04:25.165255+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:04:25.165369+00:00", "trade", 9.275, 4362.0]
["2026-09-24T17:04:25.698334+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:25.699612+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:25.730421+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:25.805770+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:25.812692+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:26.045521+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:26.045761+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:26.045887+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:26.070204+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:26.176378+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:04:26.176407+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:26.176888+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:26.176888+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:27.176868+00:00", "trade", 9.275, 533.0]
["2026-09-24T17:04:27.177610+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:27.177665+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:27.178212+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:27.178613+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:27.180452+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:27.362941+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:28.989117+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:28.994725+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:29.009245+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:29.009691+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:29.186306+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:29.186787+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:29.187308+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:29.243322+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:29.244033+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:29.387159+00:00", "trade", 9.2705, 5.0]
["2026-09-24T17:04:30.003075+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.216446+00:00", "trade", 9.2739, 9.0]
["2026-09-24T17:04:32.217771+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.217891+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.217891+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.217931+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.399473+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.399949+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.538715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.699034+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:04:32.700410+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.845856+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.859992+00:00", "trade", 9.2796, 2.0]
["2026-09-24T17:04:32.860927+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.860992+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.861022+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.861498+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.862621+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.866144+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.955692+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.956233+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:32.957602+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:33.098021+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:33.098472+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:33.375043+00:00", "trade", 9.275, 25.0]
["2026-09-24T17:04:33.790768+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:04:33.976592+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:04:37.996103+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:37.996810+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:37.996970+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:38.000689+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:38.289742+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:38.328745+00:00", "trade", 9.2731, 9.0]
["2026-09-24T17:04:38.328808+00:00", "trade", 9.2731, 9.0]
["2026-09-24T17:04:38.330875+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:38.746013+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:38.746454+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:38.747391+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:38.747893+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:39.046273+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:39.637866+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:40.064561+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:40.065032+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:40.065032+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:40.065564+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:40.065569+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:42.800812+00:00", "trade", 9.27, 4.0]
["2026-09-24T17:04:42.806708+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:42.826670+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:04:42.857990+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:42.858446+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:42.858506+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:42.865189+00:00", "trade", 9.27, 30.0]
["2026-09-24T17:04:42.865189+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:04:42.865195+00:00", "trade", 9.27, 11.0]
["2026-09-24T17:04:42.865202+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:04:42.865203+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:04:42.865203+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:04:42.865203+00:00", "trade", 9.27, 700.0]
["2026-09-24T17:04:42.865207+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:04:42.865238+00:00", "trade", 9.27, 264.0]
["2026-09-24T17:04:42.865243+00:00", "trade", 9.27, 51.0]
["2026-09-24T17:04:42.865243+00:00", "trade", 9.27, 85.0]
["2026-09-24T17:04:42.865246+00:00", "trade", 9.27, 51.0]
["2026-09-24T17:04:42.865262+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:04:42.865267+00:00", "trade", 9.27, 15.0]
["2026-09-24T17:04:42.865276+00:00", "trade", 9.27, 14.0]
["2026-09-24T17:04:42.865438+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:04:42.865438+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:04:42.865448+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:04:42.865563+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:04:42.865683+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:42.865808+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:42.866275+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:42.866350+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:42.866545+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:42.866550+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:42.866575+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:42.867108+00:00", "trade", 9.27, 140.0]
["2026-09-24T17:04:42.920323+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:42.973735+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:04:42.996499+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:42.996509+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:42.996525+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.016773+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.016773+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.065333+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.145599+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.360486+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.627707+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.628880+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.629271+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.631751+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.683399+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.703582+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.867638+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.867668+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.931976+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:43.932928+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:44.206321+00:00", "trade", 9.2706, 51.0]
["2026-09-24T17:04:44.532634+00:00", "trade", 9.26, 81.0]
["2026-09-24T17:04:44.533103+00:00", "trade", 9.26, 19.0]
["2026-09-24T17:04:44.533117+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:44.533252+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:44.533262+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:44.535217+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:44.638117+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.242954+00:00", "trade", 9.2695, 3000.0]
["2026-09-24T17:04:45.644864+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:04:45.645935+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.645940+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.646376+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.648517+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:04:45.648857+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:04:45.648860+00:00", "trade", 9.27, 400.0]
["2026-09-24T17:04:45.648897+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.649418+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.649418+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.649499+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.658099+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.754774+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.755726+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.811519+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.811529+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:45.910194+00:00", "trade", 9.268, 1.0]
["2026-09-24T17:04:46.932955+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:04:46.933996+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:46.935193+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:46.952670+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:48.917619+00:00", "trade", 9.2673, 1000.0]
["2026-09-24T17:04:49.458594+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:04:49.459657+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:49.460098+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:49.471522+00:00", "trade", 9.2766, 8.0]
["2026-09-24T17:04:49.476285+00:00", "trade", 9.2766, 14.0]
["2026-09-24T17:04:49.570170+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:49.576340+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:04:49.576971+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:49.960599+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.050042+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:04:50.338849+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.338860+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.338874+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.339095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.339526+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.339576+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.339686+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.339701+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.340158+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.340208+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.341922+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.395755+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.413006+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.415977+00:00", "trade", 9.2815, 500.0]
["2026-09-24T17:04:50.476146+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.476442+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.476457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.476472+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.476507+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.476527+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.476627+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.477103+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.477184+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.499402+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.500354+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.501231+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.501236+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.562772+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:50.879241+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:51.177088+00:00", "trade", 9.2707, 4.0]
["2026-09-24T17:04:51.544359+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:51.550258+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:51.649529+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:52.050475+00:00", "trade", 9.265, 83.0]
["2026-09-24T17:04:52.104993+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:52.105439+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:53.012042+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:53.016121+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:53.017053+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:53.026496+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:53.133786+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:53.134278+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:55.842493+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:55.849319+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:55.849329+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:55.852211+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:55.854211+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:56.882468+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:56.885586+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:56.886067+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:58.414946+00:00", "trade", 9.2732, 20.0]
["2026-09-24T17:04:58.796950+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:58.796950+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:58.797371+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:58.801085+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:58.859288+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:59.088362+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:04:59.089747+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:59.096859+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:59.099931+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:59.208254+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:04:59.418004+00:00", "trade", 9.2703, 7.0]
["2026-09-24T17:04:59.976277+00:00", "trade", 9.2703, 100.0]
["2026-09-24T17:05:00.003095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:00.806450+00:00", "trade", 9.2703, 2100.0]
["2026-09-24T17:05:01.389168+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:05:01.424761+00:00", "trade", 9.2707, 100.0]
["2026-09-24T17:05:01.493608+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.493618+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.547606+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.552864+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.552929+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.553150+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.564908+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.783503+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.839672+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.840213+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.868961+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:01.913883+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.021499+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.022527+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.027729+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.029127+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.064271+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.283242+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.283703+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.283744+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.409067+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.452680+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.547867+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.562597+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.563073+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.563354+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.563835+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:02.870761+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:03.659813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:03.933640+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:04.024647+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:04.125261+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:04.518507+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:04.567118+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:04.670379+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:04.687835+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:04.914560+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:05.133471+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:05.135927+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:05.187154+00:00", "trade", 9.2707, 4.0]
["2026-09-24T17:05:05.187716+00:00", "trade", 9.2707, 3.0]
["2026-09-24T17:05:05.187926+00:00", "trade", 9.2715, 3.0]
["2026-09-24T17:05:05.188753+00:00", "trade", 9.2777, 1.0]
["2026-09-24T17:05:05.188850+00:00", "trade", 9.2783, 2.0]
["2026-09-24T17:05:05.189084+00:00", "trade", 9.2706, 5.0]
["2026-09-24T17:05:05.321574+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:05.911740+00:00", "trade", 9.265, 505.0]
["2026-09-24T17:05:06.067549+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:06.106898+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:06.107379+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:06.114340+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:06.155378+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:06.161548+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:06.267841+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:06.267861+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:06.799748+00:00", "trade", 9.2623, 1051.0]
["2026-09-24T17:05:06.865917+00:00", "trade", 9.2703, 400.0]
["2026-09-24T17:05:07.528366+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:08.031936+00:00", "trade", 9.2699, 2000.0]
["2026-09-24T17:05:08.033673+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:08.330742+00:00", "trade", 9.2682, 12.0]
["2026-09-24T17:05:08.330800+00:00", "trade", 9.2682, 12.0]
["2026-09-24T17:05:08.608121+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:09.110724+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:05:09.112441+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:09.113077+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:12.116110+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:12.907664+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:13.020176+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:13.085488+00:00", "trade", 9.2703, 100.0]
["2026-09-24T17:05:13.396452+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:13.396457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:13.397354+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:14.931711+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:05:15.484587+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:15.485850+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:15.521885+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:15.676178+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:16.719340+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:18.437446+00:00", "trade", 9.2697, 2000.0]
["2026-09-24T17:05:18.987804+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:18.988712+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:18.991368+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:18.996189+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:18.997096+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:19.310873+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:19.704405+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:19.867498+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:19.871728+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:19.885847+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:20.442983+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:22.451594+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:05:22.452982+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:22.512714+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:22.516638+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:23.837413+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:05:23.837413+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:05:23.838459+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:05:23.838469+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:23.838950+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:23.839186+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:23.839587+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:23.839627+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:23.840116+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:05:23.840483+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:05:24.354918+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:24.838594+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:24.839076+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:24.910496+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:24.910977+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:24.937339+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.038099+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.133723+00:00", "trade", 9.26, 73.0]
["2026-09-24T17:05:25.133726+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:05:25.134177+00:00", "trade", 9.26, 27.0]
["2026-09-24T17:05:25.134198+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.134729+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.134764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.134764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.134764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.134809+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.135250+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.137531+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.138012+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.181320+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:05:25.207031+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.214823+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:05:25.215877+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:25.215913+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:26.161650+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:05:27.800055+00:00", "trade", 9.265, 393.0]
["2026-09-24T17:05:27.884646+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:05:28.031323+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:28.031690+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:28.034351+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:05:28.034912+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:28.045041+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:28.155068+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:28.450274+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:05:28.482302+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:28.579934+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:28.581558+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:28.584688+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:05:28.585247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:28.599526+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:28.679808+00:00", "trade", 9.28, 6.0]
["2026-09-24T17:05:28.691765+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:29.127983+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:29.128660+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:29.129657+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:29.153167+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:05:29.153760+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:29.834334+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:30.003116+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:30.032882+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:30.654341+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:30.859509+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:30.860592+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:30.984770+00:00", "trade", 9.2614, 1000.0]
["2026-09-24T17:05:30.985813+00:00", "trade", 9.265, 731.0]
["2026-09-24T17:05:30.985910+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:30.987339+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:31.070817+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:31.143676+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:31.143726+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:31.144022+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:31.144042+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:31.145996+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:31.458818+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:05:31.459613+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.217396+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.217456+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.217471+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.218268+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.218313+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.218393+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.246099+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.320186+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.380970+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.381086+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.456029+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:32.459882+00:00", "trade", 9.265, 6.0]
["2026-09-24T17:05:32.681746+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:33.013330+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:33.013338+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:05:33.013812+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:33.013812+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:33.013852+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:33.014172+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:33.014689+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:33.015210+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:33.129737+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:33.129808+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:33.918745+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:34.696757+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:34.696797+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:34.696918+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:34.943866+00:00", "trade", 9.2749, 2.0]
["2026-09-24T17:05:35.154507+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:35.159268+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:36.019510+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:36.019771+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:36.186162+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:36.186638+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:36.494701+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:36.752099+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:36.752535+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:36.930382+00:00", "trade", 9.265, 600.0]
["2026-09-24T17:05:36.931766+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:36.933110+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:36.970146+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:05:37.018543+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:37.025710+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:37.027143+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:37.254189+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:37.483585+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:37.484747+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:37.585978+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:38.332743+00:00", "trade", 9.2656, 7.0]
["2026-09-24T17:05:38.332803+00:00", "trade", 9.2656, 7.0]
["2026-09-24T17:05:39.323218+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.323659+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.323704+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.324221+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.324667+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.324702+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.325128+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.327739+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.432052+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.686412+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.787052+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.793613+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.833648+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.838289+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.894974+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:39.918039+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:40.196451+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:40.324040+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:40.362552+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:41.833077+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:41.833558+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:41.899936+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:41.953619+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:41.953784+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:41.957904+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:41.960635+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:42.249024+00:00", "trade", 9.2689, 1000.0]
["2026-09-24T17:05:42.287169+00:00", "trade", 9.2601, 20.0]
["2026-09-24T17:05:42.434137+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:42.434268+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:42.434849+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:42.435295+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:42.448336+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:42.449679+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:42.575413+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:42.694096+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:42.723932+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:43.616617+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:43.617178+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:43.834726+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:43.835247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:43.953531+00:00", "trade", 9.2719, 2.0]
["2026-09-24T17:05:44.024547+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:44.135867+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:44.443575+00:00", "trade", 9.265, 17.0]
["2026-09-24T17:05:44.448867+00:00", "trade", 9.265, 92.0]
["2026-09-24T17:05:44.465166+00:00", "trade", 9.265, 254.0]
["2026-09-24T17:05:45.608018+00:00", "trade", 9.2601, 2000.0]
["2026-09-24T17:05:45.624978+00:00", "trade", 9.2704, 100.0]
["2026-09-24T17:05:45.916294+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:05:45.916320+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:45.916796+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:45.919628+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:46.020237+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:46.747424+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:05:48.363740+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:48.617324+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:48.618281+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:48.618802+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:48.619283+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:48.692593+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:49.078091+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:05:49.347866+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:05:49.405885+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:49.543723+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:50.674660+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:51.069794+00:00", "trade", 9.26, 12000.0]
["2026-09-24T17:05:51.070382+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:51.070422+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:51.070748+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:51.070783+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:51.070783+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:51.072517+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:51.073038+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:51.189225+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:52.208170+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:52.226494+00:00", "trade", 9.2601, 2000.0]
["2026-09-24T17:05:52.227095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:52.315563+00:00", "trade", 9.2603, 2000.0]
["2026-09-24T17:05:52.755901+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:05:52.756269+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:52.756389+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:52.756946+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:52.984021+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:52.984938+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:52.984983+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:52.985334+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:52.987504+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:53.017511+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:53.017872+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:54.098098+00:00", "trade", 9.2623, 4.0]
["2026-09-24T17:05:54.667453+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:54.667889+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:54.874137+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:05:54.874195+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:55.293367+00:00", "trade", 9.2694, 100.0]
["2026-09-24T17:05:55.877207+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:05:56.494733+00:00", "trade", 9.265, 214.0]
["2026-09-24T17:05:56.496174+00:00", "trade", 9.26, 73.0]
["2026-09-24T17:05:56.496174+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:05:56.496176+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:05:56.496179+00:00", "trade", 9.26, 213.0]
["2026-09-24T17:05:56.496205+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.496682+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.496686+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.497403+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.497403+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.497684+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.684463+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.684944+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.685374+00:00", "trade", 9.2693, 200.0]
["2026-09-24T17:05:56.686423+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.890218+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.891170+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.891651+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.892975+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:56.893611+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.034692+00:00", "trade", 9.2661, 2.0]
["2026-09-24T17:05:57.061125+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.429381+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.432308+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.432744+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.433230+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.433230+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.494125+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.494251+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.494255+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:05:57.494687+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.496686+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.496887+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:57.818793+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:58.033023+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:05:59.754990+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:05:59.896444+00:00", "trade", 9.2694, 56.0]
["2026-09-24T17:05:59.896999+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.003132+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.419598+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.490502+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.504867+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:00.572607+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.573529+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.574011+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.575409+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.576131+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.582611+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.583132+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:00.997594+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:01.021704+00:00", "trade", 9.2694, 100.0]
["2026-09-24T17:06:01.085366+00:00", "trade", 9.265, 4000.0]
["2026-09-24T17:06:01.085974+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:01.385351+00:00", "trade", 9.265, 5300.0]
["2026-09-24T17:06:01.653565+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:01.654036+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:02.440618+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:02.577800+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:06:02.577820+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:02.578261+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:02.579419+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:02.580341+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:02.705579+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:03.124690+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:06:04.006256+00:00", "trade", 9.2659, 2.0]
["2026-09-24T17:06:04.234100+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:06:04.566047+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:06.107631+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:06.107706+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:07.100377+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:07.381102+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:08.334752+00:00", "trade", 9.2617, 30.0]
["2026-09-24T17:06:08.334812+00:00", "trade", 9.2617, 30.0]
["2026-09-24T17:06:08.335739+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:08.570312+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:08.792357+00:00", "trade", 9.265, 49.0]
["2026-09-24T17:06:10.348152+00:00", "trade", 9.265, 6.0]
["2026-09-24T17:06:10.420898+00:00", "trade", 9.26, 95.0]
["2026-09-24T17:06:10.420901+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:06:10.420904+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.420922+00:00", "trade", 9.26, 9.0]
["2026-09-24T17:06:10.420927+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:10.420928+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.420928+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.420932+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.420932+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:06:10.420935+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:06:10.420935+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:06:10.420941+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:06:10.420941+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:06:10.420943+00:00", "trade", 9.26, 95.0]
["2026-09-24T17:06:10.420949+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.420949+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:06:10.420958+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.421027+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:10.421034+00:00", "trade", 9.26, 34.0]
["2026-09-24T17:06:10.421043+00:00", "trade", 9.26, 66.0]
["2026-09-24T17:06:10.421046+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.421049+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:06:10.421073+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.421127+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:10.421127+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:10.421132+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:10.421136+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.421136+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.421137+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:10.421142+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:10.421148+00:00", "trade", 9.26, 56.0]
["2026-09-24T17:06:10.421151+00:00", "trade", 9.26, 231.0]
["2026-09-24T17:06:10.421154+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:06:10.421166+00:00", "trade", 9.26, 128.0]
["2026-09-24T17:06:10.421172+00:00", "trade", 9.26, 172.0]
["2026-09-24T17:06:10.421227+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:10.421235+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:10.421247+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:10.421252+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421318+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421327+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421327+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421367+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421397+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421463+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421568+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421623+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421854+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421854+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421889+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.421929+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.422049+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.422054+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.422054+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.422089+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:06:10.422089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.422122+00:00", "trade", 9.26, 132.0]
["2026-09-24T17:06:10.422410+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.422490+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.422530+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:10.423406+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:06:10.425033+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:06:12.109613+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:12.110673+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:12.111119+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:12.111125+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:06:12.111159+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:12.111199+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:12.111400+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:12.213144+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:13.870778+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:13.872331+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:13.916553+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:14.023578+00:00", "trade", 9.2645, 2.0]
["2026-09-24T17:06:14.052900+00:00", "trade", 9.269, 100.0]
["2026-09-24T17:06:14.703800+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:14.874811+00:00", "trade", 9.255, 2000.0]
["2026-09-24T17:06:14.876140+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:14.876150+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:15.573918+00:00", "trade", 9.255, 2000.0]
["2026-09-24T17:06:15.647406+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:06:16.574994+00:00", "trade", 9.255, 5.0]
["2026-09-24T17:06:17.175526+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T17:06:17.176780+00:00", "trade", 9.2599, 60.0]
["2026-09-24T17:06:17.214319+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:06:17.214998+00:00", "trade", 9.255, 106.0]
["2026-09-24T17:06:17.215001+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:06:17.215107+00:00", "trade", 9.255, 600.0]
["2026-09-24T17:06:17.215287+00:00", "trade", 9.255, 900.0]
["2026-09-24T17:06:17.215585+00:00", "trade", 9.255, 900.0]
["2026-09-24T17:06:17.216532+00:00", "trade", 9.255, 54.0]
["2026-09-24T17:06:17.257029+00:00", "trade", 9.255, 62.0]
["2026-09-24T17:06:17.260497+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:06:17.260497+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:06:17.260503+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:06:17.260503+00:00", "trade", 9.255, 96.0]
["2026-09-24T17:06:17.260506+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:06:17.260510+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.260580+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.260645+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.260770+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.260803+00:00", "trade", 9.25, 54.0]
["2026-09-24T17:06:17.260826+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261017+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:06:17.261017+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:06:17.261170+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:06:17.261352+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261392+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261392+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261472+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261472+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261477+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261512+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261592+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261753+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261793+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261793+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261833+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.261873+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.262268+00:00", "trade", 9.2548, 51.0]
["2026-09-24T17:06:17.262274+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.263151+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.277836+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.371123+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:17.526688+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:18.082019+00:00", "trade", 9.2683, 36.0]
["2026-09-24T17:06:19.064511+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:06:19.498898+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:06:19.727457+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:06:20.007237+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:20.042788+00:00", "trade", 9.2686, 14.0]
["2026-09-24T17:06:22.667606+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:06:22.668703+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:06:22.841206+00:00", "trade", 9.2513, 135.0]
["2026-09-24T17:06:22.841573+00:00", "trade", 9.2513, 1.0]
["2026-09-24T17:06:24.916506+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:24.916641+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:24.917433+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:24.920320+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:24.923885+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:06:24.932484+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:24.953008+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.015592+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.015672+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.015873+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.015953+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.016233+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.016274+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.018313+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.020313+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.022113+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.025631+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.026077+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.295202+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.868352+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:25.872110+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.175422+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.327048+00:00", "trade", 9.25, 73.0]
["2026-09-24T17:06:26.327695+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.327776+00:00", "trade", 9.255, 72.0]
["2026-09-24T17:06:26.327890+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.327910+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.327950+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.328051+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.328396+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.328432+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.328827+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.328928+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:26.337578+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:27.506801+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:27.507282+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:27.508044+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:27.509042+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:27.618231+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:27.676393+00:00", "trade", 9.2603, 1.0]
["2026-09-24T17:06:27.995085+00:00", "trade", 9.2683, 90.0]
["2026-09-24T17:06:28.074862+00:00", "trade", 9.2564, 5.0]
["2026-09-24T17:06:28.401751+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:28.408417+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:28.409449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:28.520208+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:28.715125+00:00", "trade", 9.2683, 6.0]
["2026-09-24T17:06:29.068353+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.549779+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.587228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.587774+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.588797+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.796190+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797229+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:06:29.797233+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:06:29.797233+00:00", "trade", 9.26, 29.0]
["2026-09-24T17:06:29.797235+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:06:29.797239+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797242+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797242+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797245+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797345+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797347+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797350+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797353+00:00", "trade", 9.26, 1000.0]
["2026-09-24T17:06:29.797353+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797353+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797356+00:00", "trade", 9.26, 39.0]
["2026-09-24T17:06:29.797359+00:00", "trade", 9.26, 82.0]
["2026-09-24T17:06:29.797359+00:00", "trade", 9.26, 57.0]
["2026-09-24T17:06:29.797365+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797413+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797418+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797500+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:06:29.797508+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:06:29.797512+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797512+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:29.797515+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:06:29.797515+00:00", "trade", 9.26, 2100.0]
["2026-09-24T17:06:29.797515+00:00", "trade", 9.26, 441.0]
["2026-09-24T17:06:29.797588+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797659+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797659+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797669+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797684+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797739+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797794+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797794+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797794+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797819+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797824+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797849+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797914+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797934+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797949+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797964+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.797974+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798039+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798095+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798100+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798210+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798265+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798380+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798425+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798465+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798490+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798500+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798507+00:00", "trade", 9.2542, 64.0]
["2026-09-24T17:06:29.798526+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798619+00:00", "trade", 9.26, 54.0]
["2026-09-24T17:06:29.798656+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798742+00:00", "trade", 9.2595, 53.0]
["2026-09-24T17:06:29.798761+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798802+00:00", "trade", 9.26, 87.0]
["2026-09-24T17:06:29.798831+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.798927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.799338+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.799708+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.799784+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.800345+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.804492+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:06:29.805287+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.805467+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.805537+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.818663+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.827030+00:00", "trade", 9.255, 7.0]
["2026-09-24T17:06:29.834834+00:00", "trade", 9.26, 158.0]
["2026-09-24T17:06:29.835864+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:29.838614+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:06:30.003163+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:30.042125+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:30.091068+00:00", "trade", 9.26, 33.0]
["2026-09-24T17:06:30.091104+00:00", "trade", 9.255, 60.0]
["2026-09-24T17:06:30.092364+00:00", "trade", 9.2596, 50.0]
["2026-09-24T17:06:30.572192+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:30.935196+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:30.935886+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:06:30.936634+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:31.436301+00:00", "trade", 9.255, 5300.0]
["2026-09-24T17:06:31.436920+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:31.437552+00:00", "trade", 9.2554, 186.0]
["2026-09-24T17:06:31.437622+00:00", "trade", 9.255, 86.0]
["2026-09-24T17:06:31.723687+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:31.884831+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:31.886505+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.285923+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T17:06:32.286517+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.287173+00:00", "trade", 9.2599, 60.0]
["2026-09-24T17:06:32.291278+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.291754+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.294279+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:32.294379+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:32.295318+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.320037+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.436765+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.469843+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:06:32.470039+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.470129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.470405+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.470454+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:06:32.470454+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:06:32.470457+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:06:32.470457+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:06:32.470460+00:00", "trade", 9.26, 206.0]
["2026-09-24T17:06:32.470515+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.470515+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.470790+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.470936+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.471367+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.471683+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.471748+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.471778+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.474409+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.479060+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.545403+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.545478+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.545538+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.546360+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.546801+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.567887+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.802650+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.802657+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:06:32.802823+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:06:32.802876+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.802941+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.803643+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.803683+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:06:32.803686+00:00", "trade", 9.26, 99.0]
["2026-09-24T17:06:32.803908+00:00", "trade", 9.2599, 50.0]
["2026-09-24T17:06:32.804204+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.804937+00:00", "trade", 9.26, 52.0]
["2026-09-24T17:06:32.805126+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.805307+00:00", "trade", 9.26, 1200.0]
["2026-09-24T17:06:32.805562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.806043+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.806324+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.807888+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:06:32.809841+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:06:32.809859+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:06:32.809865+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:06:32.809865+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:06:32.809903+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:32.809903+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:32.809913+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:32.809953+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:32.809953+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:32.809958+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:32.809968+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:32.810018+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:32.810048+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:06:32.810088+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:06:32.810248+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810524+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810594+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810639+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810639+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810675+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810679+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810679+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810684+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810704+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810795+00:00", "trade", 9.255, 174.0]
["2026-09-24T17:06:32.810830+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810845+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.810845+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.811045+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.811125+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.811351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.812128+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.812348+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.812604+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.812850+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.818667+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:06:32.826923+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:32.841038+00:00", "trade", 9.255, 81.0]
["2026-09-24T17:06:33.017041+00:00", "trade", 9.26, 2000.0]
["2026-09-24T17:06:33.236112+00:00", "trade", 9.2596, 1.0]
["2026-09-24T17:06:34.700447+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:06:35.280919+00:00", "trade", 9.265, 2000.0]
["2026-09-24T17:06:37.199114+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:37.456787+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:37.973163+00:00", "trade", 9.2688, 145.0]
["2026-09-24T17:06:37.973184+00:00", "trade", 9.2688, 1.0]
["2026-09-24T17:06:38.336744+00:00", "trade", 9.2582, 40.0]
["2026-09-24T17:06:38.336807+00:00", "trade", 9.2582, 40.0]
["2026-09-24T17:06:38.476930+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.477361+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.477401+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.477406+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.567155+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.567170+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.567185+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.567205+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.567391+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.568142+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.568202+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.569786+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.576288+00:00", "trade", 9.2597, 1200.0]
["2026-09-24T17:06:38.595247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.604088+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.666151+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.667073+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.712040+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:38.714365+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:39.019612+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:39.034472+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:39.034570+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:06:39.034570+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:06:39.034615+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:06:39.034618+00:00", "trade", 9.27, 1200.0]
["2026-09-24T17:06:39.034618+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:06:39.034621+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:06:39.034623+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:06:39.034624+00:00", "trade", 9.27, 400.0]
["2026-09-24T17:06:39.034628+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:06:39.034628+00:00", "trade", 9.27, 6.0]
["2026-09-24T17:06:39.034628+00:00", "trade", 9.27, 6.0]
["2026-09-24T17:06:39.034633+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:06:39.034633+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:06:39.034633+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:06:39.034633+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:06:39.034636+00:00", "trade", 9.27, 400.0]
["2026-09-24T17:06:39.034639+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:06:39.034639+00:00", "trade", 9.27, 71.0]
["2026-09-24T17:06:39.034813+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:06:39.034853+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:06:39.034868+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:06:39.034868+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:06:39.034883+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:06:39.034918+00:00", "trade", 9.27, 7.0]
["2026-09-24T17:06:39.034923+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.034923+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.035054+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.035169+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.035199+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.035364+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.035455+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.035495+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.035510+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.035545+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.035545+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.036367+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.036397+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.036412+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.036443+00:00", "trade", 9.27, 7.0]
["2026-09-24T17:06:39.036447+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.036467+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.036487+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.036507+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.036908+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.037780+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.045834+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.187760+00:00", "trade", 9.275, 300.0]
["2026-09-24T17:06:39.237643+00:00", "trade", 9.275, 2761.0]
["2026-09-24T17:06:39.240969+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:06:39.241651+00:00", "trade", 9.28, 1000.0]
["2026-09-24T17:06:39.554891+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.596365+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.656092+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:39.684554+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:40.975542+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:41.545031+00:00", "trade", 9.275, 2000.0]
["2026-09-24T17:06:41.822217+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:44.738431+00:00", "trade", 9.2677, 17.0]
["2026-09-24T17:06:45.332652+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:49.236263+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:49.237225+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:51.578868+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:51.587388+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:52.017050+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:06:52.017053+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:06:52.017053+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:06:52.017654+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:06:52.017697+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:06:52.018249+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:52.018890+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:52.213655+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:06:52.742046+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:52.742477+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:53.675759+00:00", "trade", 9.262, 15.0]
["2026-09-24T17:06:53.680545+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:53.681588+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:53.682334+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:53.706357+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:53.707028+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:53.712756+00:00", "trade", 9.2677, 5.0]
["2026-09-24T17:06:53.754035+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:53.755614+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:53.791424+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:54.976329+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:55.667614+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:55.669860+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:55.671429+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:55.824849+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:55.862458+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:56.119104+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:56.120583+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:58.376372+00:00", "trade", 9.275, 60.0]
["2026-09-24T17:06:58.377554+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:58.863756+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:59.436329+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:59.436785+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:06:59.437221+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:00.003188+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:00.546060+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:00.649577+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:00.729040+00:00", "trade", 9.275, 13.0]
["2026-09-24T17:07:01.247320+00:00", "trade", 9.2741, 2000.0]
["2026-09-24T17:07:02.439236+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:02.439757+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:02.439757+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:02.440193+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:02.440479+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:02.440514+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:02.441516+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:04.516966+00:00", "trade", 9.2619, 4.0]
["2026-09-24T17:07:05.778583+00:00", "trade", 9.275, 7.0]
["2026-09-24T17:07:05.779641+00:00", "trade", 9.27, 622.0]
["2026-09-24T17:07:07.809232+00:00", "trade", 9.2619, 1.0]
["2026-09-24T17:07:08.196361+00:00", "trade", 9.2702, 16.0]
["2026-09-24T17:07:08.338747+00:00", "trade", 9.2736, 13.0]
["2026-09-24T17:07:08.338810+00:00", "trade", 9.2736, 13.0]
["2026-09-24T17:07:09.051894+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:09.271692+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:10.977121+00:00", "trade", 9.2622, 10.0]
["2026-09-24T17:07:10.978891+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:11.188600+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:11.200722+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:07:11.428042+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:07:11.802454+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:07:11.803518+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:11.894189+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:13.817607+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:15.110138+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:15.553218+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:15.553258+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:17.354565+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:17.355487+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:17.355763+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:17.877038+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:17.877810+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:18.654469+00:00", "trade", 9.2687, 5.0]
["2026-09-24T17:07:20.313695+00:00", "trade", 9.2699, 100.0]
["2026-09-24T17:07:20.633822+00:00", "trade", 9.275, 5.0]
["2026-09-24T17:07:20.635193+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:20.635629+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:20.636511+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:20.636952+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:20.780268+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:21.483988+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:21.915490+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:21.915605+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:21.916081+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:22.363586+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:23.100816+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:23.101633+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:23.181172+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:24.034228+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:24.547660+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:25.069416+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:25.777113+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:07:26.148566+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:07:26.593508+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:07:27.039661+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:27.057365+00:00", "trade", 9.2737, 25.0]
["2026-09-24T17:07:27.946890+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:27.947979+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:07:28.737421+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:28.746748+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:29.232880+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:29.242723+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:07:29.295880+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:29.324844+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:29.343699+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:29.347969+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:29.369671+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:29.434636+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:29.859747+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:29.860188+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:30.003210+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:30.125726+00:00", "trade", 9.275, 301.0]
["2026-09-24T17:07:30.377308+00:00", "trade", 9.2702, 36.0]
["2026-09-24T17:07:30.378391+00:00", "trade", 9.275, 6.0]
["2026-09-24T17:07:30.594867+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:31.018966+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:31.121445+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:33.539385+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:34.592955+00:00", "trade", 9.2698, 100.0]
["2026-09-24T17:07:34.594692+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:35.529978+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:35.639428+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:37.655241+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:37.656318+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:37.719023+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:37.746433+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:37.998222+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:38.003876+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:38.004277+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:38.009837+00:00", "trade", 9.275, 92.0]
["2026-09-24T17:07:38.010536+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:38.013960+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:38.013999+00:00", "trade", 9.28, 6.0]
["2026-09-24T17:07:38.014310+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:38.024497+00:00", "trade", 9.28, 32.0]
["2026-09-24T17:07:38.181858+00:00", "trade", 9.2788, 99.0]
["2026-09-24T17:07:38.340750+00:00", "trade", 9.2754, 1.0]
["2026-09-24T17:07:38.340811+00:00", "trade", 9.2754, 1.0]
["2026-09-24T17:07:38.528899+00:00", "trade", 9.28, 1900.0]
["2026-09-24T17:07:38.536333+00:00", "trade", 9.2788, 300.0]
["2026-09-24T17:07:38.713755+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:07:39.147571+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:07:39.218882+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:40.006577+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:40.030479+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:40.183623+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:40.214275+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:07:40.214351+00:00", "trade", 9.28, 30.0]
["2026-09-24T17:07:40.219529+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:07:40.219538+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:07:40.219538+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:07:40.219550+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:07:40.219555+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:07:40.219557+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:07:40.219560+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:07:40.219560+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:07:40.219562+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:07:40.219579+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219624+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219629+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219644+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219684+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219694+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219699+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219709+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219724+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219733+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:07:40.219744+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219765+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219769+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219779+00:00", "trade", 9.28, 3.0]
["2026-09-24T17:07:40.219800+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.219825+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.220857+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.220862+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.222340+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:07:40.222707+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.222707+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.222742+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.222882+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.223017+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.224285+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.224290+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.245631+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.245826+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:07:40.245893+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:07:40.250208+00:00", "trade", 9.28, 7.0]
["2026-09-24T17:07:40.275958+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.276244+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.289190+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.289230+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.289260+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.289265+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.316379+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.316745+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.353894+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:40.471158+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:41.211235+00:00", "trade", 9.2899, 1.0]
["2026-09-24T17:07:41.213698+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:07:42.609612+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:42.609642+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:42.610570+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:43.036789+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:43.520350+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:43.549875+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:43.670804+00:00", "trade", 9.285, 80.0]
["2026-09-24T17:07:44.070123+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:44.234495+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:44.665106+00:00", "trade", 9.2701, 5.0]
["2026-09-24T17:07:45.890799+00:00", "trade", 9.285, 2.0]
["2026-09-24T17:07:49.237494+00:00", "trade", 9.2769, 2.0]
["2026-09-24T17:07:50.446324+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:50.447241+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:50.527547+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:50.602811+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:50.985788+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.340642+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.340933+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.341615+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.341735+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.344416+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.344577+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.346817+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.348744+00:00", "trade", 9.285, 400.0]
["2026-09-24T17:07:52.349333+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.349333+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.355771+00:00", "trade", 9.285, 600.0]
["2026-09-24T17:07:52.372228+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:52.374750+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:07:53.021448+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:53.109341+00:00", "trade", 9.29, 20.0]
["2026-09-24T17:07:53.773887+00:00", "trade", 9.2757, 1300.0]
["2026-09-24T17:07:54.127507+00:00", "trade", 9.285, 1000.0]
["2026-09-24T17:07:54.128518+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:54.634036+00:00", "trade", 9.285, 50.0]
["2026-09-24T17:07:54.691683+00:00", "trade", 9.285, 300.0]
["2026-09-24T17:07:55.063383+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:55.065738+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:55.371213+00:00", "trade", 9.285, 2000.0]
["2026-09-24T17:07:55.989265+00:00", "trade", 9.2822, 120.0]
["2026-09-24T17:07:57.794032+00:00", "trade", 9.2736, 45.0]
["2026-09-24T17:07:58.989171+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:59.027227+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:07:59.427910+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:00.003240+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:00.529215+00:00", "trade", 9.285, 500.0]
["2026-09-24T17:08:00.530457+00:00", "trade", 9.285, 329.0]
["2026-09-24T17:08:00.530490+00:00", "trade", 9.285, 175.0]
["2026-09-24T17:08:00.531021+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:00.563708+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:00.568650+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:00.701531+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:00.808316+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:00.821652+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:01.023039+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:08:01.519548+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:01.519829+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:01.522556+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:01.590172+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:01.592943+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:01.593379+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:01.762676+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:08:01.763279+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:01.764035+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:01.765990+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:02.342705+00:00", "trade", 9.285, 366.0]
["2026-09-24T17:08:02.743356+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:03.875686+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.272630+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:08:04.273212+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.273564+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.273834+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.273989+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.278346+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:08:04.278358+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:08:04.278401+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:08:04.278455+00:00", "trade", 9.28, 73.0]
["2026-09-24T17:08:04.278602+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:08:04.278976+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.279011+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.279011+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.279051+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.279136+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.279171+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.279357+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:04.279357+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:05.307558+00:00", "trade", 9.2877, 94.0]
["2026-09-24T17:08:05.419078+00:00", "trade", 9.285, 1900.0]
["2026-09-24T17:08:05.420067+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:05.920337+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:05.920788+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:06.352571+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:06.613257+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:06.613257+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:06.642179+00:00", "trade", 9.2833, 99.0]
["2026-09-24T17:08:06.970901+00:00", "trade", 9.285, 1900.0]
["2026-09-24T17:08:07.286346+00:00", "trade", 9.28, 341.0]
["2026-09-24T17:08:07.286346+00:00", "trade", 9.28, 66.0]
["2026-09-24T17:08:07.286355+00:00", "trade", 9.28, 215.0]
["2026-09-24T17:08:07.286358+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:08:07.286415+00:00", "trade", 9.28, 134.0]
["2026-09-24T17:08:07.286415+00:00", "trade", 9.28, 84.0]
["2026-09-24T17:08:07.286421+00:00", "trade", 9.28, 14.0]
["2026-09-24T17:08:07.286421+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:08:07.286427+00:00", "trade", 9.28, 285.0]
["2026-09-24T17:08:07.286430+00:00", "trade", 9.28, 800.0]
["2026-09-24T17:08:07.286433+00:00", "trade", 9.28, 500.0]
["2026-09-24T17:08:07.286436+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:08:07.286474+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:08:07.286481+00:00", "trade", 9.28, 1200.0]
["2026-09-24T17:08:07.286589+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:08:07.286610+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:08:07.286610+00:00", "trade", 9.28, 95.0]
["2026-09-24T17:08:07.286616+00:00", "trade", 9.28, 77.0]
["2026-09-24T17:08:07.286616+00:00", "trade", 9.28, 114.0]
["2026-09-24T17:08:07.286619+00:00", "trade", 9.28, 16.0]
["2026-09-24T17:08:07.286635+00:00", "trade", 9.28, 84.0]
["2026-09-24T17:08:07.286650+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:08:07.286655+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:08:07.286785+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:08:07.286785+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:08:07.286860+00:00", "trade", 9.28, 102.0]
["2026-09-24T17:08:07.286915+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:08:07.286950+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:08:07.287155+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.287190+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.287271+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.287311+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.287591+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.287632+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.287667+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.287667+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.287712+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.287732+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:08:07.287771+00:00", "trade", 9.275, 553.0]
["2026-09-24T17:08:07.288353+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.289551+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.290153+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.292197+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.293602+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:08:07.382382+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.382808+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.802281+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.802763+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.803239+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:07.817530+00:00", "trade", 9.275, 4.0]
["2026-09-24T17:08:08.081346+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:08.081812+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:08.197848+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:08.287356+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:08.342784+00:00", "trade", 9.2823, 21.0]
["2026-09-24T17:08:08.342847+00:00", "trade", 9.2823, 21.0]
["2026-09-24T17:08:08.413717+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:08.493306+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:09.017744+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:09.077897+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:09.557233+00:00", "trade", 9.282, 8.0]
["2026-09-24T17:08:09.788744+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:09.788764+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:09.924031+00:00", "trade", 9.2715, 5.0]
["2026-09-24T17:08:10.346612+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:10.456544+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:12.102160+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:12.102636+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:12.103077+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:12.107077+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:12.107398+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:12.291240+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:12.918142+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:12.922147+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:13.704860+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:13.706278+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:13.716643+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:13.791827+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:14.629420+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:14.630137+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:14.631139+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:15.956593+00:00", "trade", 9.2689, 19.0]
["2026-09-24T17:08:16.032827+00:00", "trade", 9.2667, 17.0]
["2026-09-24T17:08:17.852266+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:17.853228+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:18.754192+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:20.385278+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:08:21.707922+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:21.719119+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:21.762337+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:21.959240+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:21.959882+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:22.783673+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:22.784109+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:22.855935+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:23.267596+00:00", "trade", 9.275, 2000.0]
["2026-09-24T17:08:23.268827+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:23.270226+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:23.270697+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:24.622188+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:24.893398+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:24.893880+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:25.100687+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:25.110971+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:26.448094+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:26.519990+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:26.931700+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:27.371787+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:27.372288+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:27.372313+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:27.373045+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:27.459671+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:27.519930+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:30.003270+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:30.430236+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:30.430672+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:31.755065+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:31.755866+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:31.756308+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:32.194170+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:34.114034+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:35.776774+00:00", "trade", 9.2717, 100.0]
["2026-09-24T17:08:37.066556+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:37.067353+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:37.067794+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:37.076379+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:37.076875+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:37.213835+00:00", "trade", 9.275, 6.0]
["2026-09-24T17:08:38.344736+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:08:38.344802+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:08:39.438401+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:39.533573+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:39.833411+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:39.833692+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:39.833892+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:39.834173+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:39.834173+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:39.911357+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:40.754468+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:40.755270+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:41.906164+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:41.949979+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:41.951021+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:42.588228+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:42.841669+00:00", "trade", 9.282, 298.0]
["2026-09-24T17:08:45.946641+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:47.276462+00:00", "trade", 9.2662, 16.0]
["2026-09-24T17:08:47.927480+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:47.928162+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:48.060767+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:48.105820+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:48.212614+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:48.457923+00:00", "trade", 9.2708, 67.0]
["2026-09-24T17:08:48.648556+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:48.649037+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:48.733934+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:50.124817+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:08:50.992490+00:00", "trade", 9.275, 107.0]
["2026-09-24T17:08:52.856082+00:00", "trade", 9.2708, 13.0]
["2026-09-24T17:08:53.628399+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:53.676734+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:53.678418+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:54.028616+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:54.136319+00:00", "trade", 9.2667, 51.0]
["2026-09-24T17:08:54.451402+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:54.708915+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:54.725294+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:54.749316+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:55.019134+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:55.081206+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:55.520181+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:55.737358+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:56.011736+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:56.253912+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:56.531307+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:56.798323+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:56.980777+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:56.982446+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:57.430578+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:57.627196+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:57.738751+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:57.797010+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:57.920729+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:57.935575+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:57.936256+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:57.936327+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:08:58.969494+00:00", "trade", 9.275, 43.0]
["2026-09-24T17:08:59.257189+00:00", "trade", 9.2662, 4.0]
["2026-09-24T17:09:00.003296+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:02.516903+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:03.436447+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:03.803743+00:00", "trade", 9.2663, 49.0]
["2026-09-24T17:09:04.648401+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:04.648401+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:04.714098+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:05.013716+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:05.720348+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:06.519911+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:06.532330+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:06.532436+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:06.534530+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.276496+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.297226+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.604687+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.604848+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.704004+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.704059+00:00", "trade", 9.2701, 300.0]
["2026-09-24T17:09:08.704916+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.705116+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.705116+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.705346+00:00", "trade", 9.2721, 1.0]
["2026-09-24T17:09:08.705412+00:00", "trade", 9.2721, 1.0]
["2026-09-24T17:09:08.786029+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.982341+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.982401+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.983243+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.983283+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.983289+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.991593+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:08.992089+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:09.774096+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:09:10.183876+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.183876+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.187635+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.187715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.187715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.188196+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.190356+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.625111+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.625187+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:09:10.625190+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:09:10.625214+00:00", "trade", 9.27, 13.0]
["2026-09-24T17:09:10.625217+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:10.625793+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.625808+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.627101+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.627777+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:10.677877+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:11.246069+00:00", "trade", 9.275, 1102.0]
["2026-09-24T17:09:11.247155+00:00", "trade", 9.275, 5.0]
["2026-09-24T17:09:11.247188+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:09:11.247356+00:00", "trade", 9.275, 694.0]
["2026-09-24T17:09:11.247938+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:11.248379+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:13.755516+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:13.755973+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:13.756434+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:13.756594+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:13.757035+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:13.757356+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:14.891365+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:14.892086+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:14.894688+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:15.020487+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:15.142407+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:15.142407+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:15.142412+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:15.142848+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:15.336389+00:00", "trade", 9.2745, 8.0]
["2026-09-24T17:09:15.524159+00:00", "trade", 9.2799, 100.0]
["2026-09-24T17:09:16.188948+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:16.188988+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:17.510281+00:00", "trade", 9.2672, 100.0]
["2026-09-24T17:09:17.591150+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:17.776506+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:17.937183+00:00", "trade", 9.2806, 8.0]
["2026-09-24T17:09:17.954199+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:18.402231+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:09:19.242541+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:19.610261+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:20.189177+00:00", "trade", 9.2764, 2.0]
["2026-09-24T17:09:20.190205+00:00", "trade", 9.27, 587.0]
["2026-09-24T17:09:20.748184+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:20.748189+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:20.748189+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:20.748189+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:20.748510+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:20.748710+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:20.748911+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:20.749948+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:21.040725+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:21.091742+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:21.553942+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:09:21.553942+00:00", "trade", 9.27, 89.0]
["2026-09-24T17:09:21.553951+00:00", "trade", 9.27, 11.0]
["2026-09-24T17:09:21.553955+00:00", "trade", 9.27, 1200.0]
["2026-09-24T17:09:21.553955+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:21.553957+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:09:21.553960+00:00", "trade", 9.27, 600.0]
["2026-09-24T17:09:21.553960+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:09:21.553960+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:21.553965+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:09:21.553965+00:00", "trade", 9.27, 500.0]
["2026-09-24T17:09:21.553969+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:09:21.553969+00:00", "trade", 9.27, 500.0]
["2026-09-24T17:09:21.553969+00:00", "trade", 9.27, 41.0]
["2026-09-24T17:09:21.553984+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:09:21.553984+00:00", "trade", 9.27, 32.0]
["2026-09-24T17:09:21.553987+00:00", "trade", 9.27, 168.0]
["2026-09-24T17:09:21.553990+00:00", "trade", 9.27, 83.0]
["2026-09-24T17:09:21.553999+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:21.554002+00:00", "trade", 9.27, 500.0]
["2026-09-24T17:09:21.554005+00:00", "trade", 9.27, 32.0]
["2026-09-24T17:09:21.554011+00:00", "trade", 9.27, 56.0]
["2026-09-24T17:09:21.554011+00:00", "trade", 9.27, 32.0]
["2026-09-24T17:09:21.554015+00:00", "trade", 9.27, 32.0]
["2026-09-24T17:09:21.554018+00:00", "trade", 9.27, 80.0]
["2026-09-24T17:09:21.554018+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:21.554023+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:21.554237+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:09:21.554243+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:09:21.554263+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:09:21.554348+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:09:21.554358+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554363+00:00", "trade", 9.27, 30.0]
["2026-09-24T17:09:21.554373+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:09:21.554402+00:00", "trade", 9.27, 111.0]
["2026-09-24T17:09:21.554403+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554448+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554483+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554528+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554553+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554598+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554729+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554809+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554909+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554929+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.554934+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.555170+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.555651+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.555671+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.555711+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.555726+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.555731+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.555912+00:00", "trade", 9.265, 3.0]
["2026-09-24T17:09:21.556047+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.556465+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:09:21.557330+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.557360+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.557851+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.558558+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.559916+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.562479+00:00", "trade", 9.26, 14389.0]
["2026-09-24T17:09:21.565800+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.571854+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.641440+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:21.663026+00:00", "trade", 9.27, 270.0]
["2026-09-24T17:09:22.364792+00:00", "trade", 9.265, 45.0]
["2026-09-24T17:09:22.688067+00:00", "trade", 9.265, 33.0]
["2026-09-24T17:09:23.488344+00:00", "trade", 9.2664, 80.0]
["2026-09-24T17:09:23.642332+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:23.987418+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:09:24.698749+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:09:24.698758+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:09:24.699634+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:24.699654+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:24.699654+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:24.699654+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:24.699674+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:24.699714+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:24.799827+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:25.035703+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:25.036185+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:25.036270+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:25.107484+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:25.331237+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:25.478763+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:25.483209+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:25.754855+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:25.755136+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:26.041512+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:27.367664+00:00", "trade", 9.2699, 2000.0]
["2026-09-24T17:09:27.368300+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:27.368915+00:00", "trade", 9.2688, 88.0]
["2026-09-24T17:09:27.529313+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:09:27.532020+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:09:27.944199+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:09:28.241228+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:29.477310+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:29.477776+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:30.003317+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:30.031088+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:30.031208+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:30.031529+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:30.035248+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:30.948747+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:30.949425+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:30.949495+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:30.949684+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:30.949786+00:00", "trade", 9.27, 24.0]
["2026-09-24T17:09:30.950065+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:30.950065+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.012675+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:09:31.012732+00:00", "trade", 9.265, 900.0]
["2026-09-24T17:09:31.012744+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.012810+00:00", "trade", 9.265, 900.0]
["2026-09-24T17:09:31.012816+00:00", "trade", 9.265, 900.0]
["2026-09-24T17:09:31.013228+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:31.013231+00:00", "trade", 9.265, 900.0]
["2026-09-24T17:09:31.013365+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.013371+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.013711+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.013767+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.014067+00:00", "trade", 9.2657, 70.0]
["2026-09-24T17:09:31.014491+00:00", "trade", 9.2653, 57.0]
["2026-09-24T17:09:31.017325+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.017766+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.022407+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.029849+00:00", "trade", 9.265, 500.0]
["2026-09-24T17:09:31.033749+00:00", "trade", 9.265, 78.0]
["2026-09-24T17:09:31.049852+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:09:31.059851+00:00", "trade", 9.265, 1300.0]
["2026-09-24T17:09:31.060910+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:09:31.061108+00:00", "trade", 9.265, 59.0]
["2026-09-24T17:09:31.061821+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.061821+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.061926+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.062422+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.082986+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.083467+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.639531+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:31.640247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:33.045017+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:09:34.077335+00:00", "trade", 9.2659, 18.0]
["2026-09-24T17:09:34.157709+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:34.165685+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:09:34.166550+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:34.208966+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:34.744707+00:00", "trade", 9.265, 500.0]
["2026-09-24T17:09:34.746300+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:34.746936+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:35.256736+00:00", "trade", 9.2683, 11.0]
["2026-09-24T17:09:38.706739+00:00", "trade", 9.2648, 33.0]
["2026-09-24T17:09:38.706799+00:00", "trade", 9.2648, 33.0]
["2026-09-24T17:09:39.439541+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:09:39.493649+00:00", "trade", 9.2622, 20.0]
["2026-09-24T17:09:41.155232+00:00", "trade", 9.2661, 100.0]
["2026-09-24T17:09:43.776962+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:09:45.759954+00:00", "trade", 9.2699, 250.0]
["2026-09-24T17:09:45.761235+00:00", "trade", 9.2626, 50.0]
["2026-09-24T17:09:46.554664+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:09:47.318741+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:09:51.418870+00:00", "trade", 9.265, 702.0]
["2026-09-24T17:09:51.418963+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:09:51.420133+00:00", "trade", 9.2648, 64.0]
["2026-09-24T17:09:52.625645+00:00", "trade", 9.27, 1601.0]
["2026-09-24T17:09:52.820464+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:09:52.821715+00:00", "trade", 9.2697, 51.0]
["2026-09-24T17:09:54.464438+00:00", "trade", 9.265, 10.0]
["2026-09-24T17:09:55.674580+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:55.913333+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:56.013892+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:56.020573+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:56.123488+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:56.531942+00:00", "trade", 9.2642, 500.0]
["2026-09-24T17:09:56.611367+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:09:56.612367+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:56.896398+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:09:56.896584+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:56.896728+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:56.896873+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:09:57.121348+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:57.651264+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:57.756339+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:58.094138+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:58.270448+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:58.387500+00:00", "trade", 9.265, 125.0]
["2026-09-24T17:09:58.470649+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:58.712573+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:09:58.713608+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:58.713648+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:58.713648+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:58.714089+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:58.714089+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:09:58.804760+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:00.003342+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:02.002039+00:00", "trade", 9.2651, 63.0]
["2026-09-24T17:10:02.002611+00:00", "trade", 9.2714, 253.0]
["2026-09-24T17:10:02.002842+00:00", "trade", 9.2696, 45.0]
["2026-09-24T17:10:02.002932+00:00", "trade", 9.2696, 28.0]
["2026-09-24T17:10:02.033970+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:02.214627+00:00", "trade", 9.265, 2000.0]
["2026-09-24T17:10:02.215881+00:00", "trade", 9.2648, 89.0]
["2026-09-24T17:10:02.217048+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:10:02.217048+00:00", "trade", 9.265, 500.0]
["2026-09-24T17:10:02.373613+00:00", "trade", 9.265, 20.0]
["2026-09-24T17:10:03.169197+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.203774+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.216525+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.282567+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.290937+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.403725+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.479515+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.489519+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.489720+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.543197+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.544966+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.545327+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.545803+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.548039+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.549733+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.573499+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:10:03.573504+00:00", "trade", 9.26, 469.0]
["2026-09-24T17:10:03.573516+00:00", "trade", 9.26, 73.0]
["2026-09-24T17:10:03.573544+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:10:03.573544+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:10:03.573549+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:10:03.573553+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:10:03.573555+00:00", "trade", 9.26, 172.0]
["2026-09-24T17:10:03.573571+00:00", "trade", 9.26, 82.0]
["2026-09-24T17:10:03.573573+00:00", "trade", 9.26, 58.0]
["2026-09-24T17:10:03.573576+00:00", "trade", 9.26, 71.0]
["2026-09-24T17:10:03.573580+00:00", "trade", 9.26, 82.0]
["2026-09-24T17:10:03.573727+00:00", "trade", 9.26, 82.0]
["2026-09-24T17:10:03.574016+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:10:03.574767+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.574888+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.575729+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.577128+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.577524+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.591977+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:10:03.591983+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:10:03.591998+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:10:03.591998+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:10:03.592083+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.592149+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.596228+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.601631+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.604709+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.611946+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.614031+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.618461+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.620376+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.641687+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.749228+00:00", "trade", 9.2626, 53.0]
["2026-09-24T17:10:03.772959+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.780702+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.780878+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.805111+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.820981+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:10:03.820983+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.820993+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.824803+00:00", "trade", 9.26, 104.0]
["2026-09-24T17:10:03.828130+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.828196+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:10:03.828226+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.829659+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.833470+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:10:03.838796+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:10:03.841813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.844945+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:10:03.846157+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:10:03.846157+00:00", "trade", 9.26, 70.0]
["2026-09-24T17:10:03.846158+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.846213+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.846240+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:10:03.846242+00:00", "trade", 9.26, 38.0]
["2026-09-24T17:10:03.846243+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:10:03.846334+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:10:03.846344+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.846345+00:00", "trade", 9.26, 130.0]
["2026-09-24T17:10:03.846384+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.846404+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.846414+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.846419+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.846449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.846449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.846474+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.846659+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.846990+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:10:03.847075+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:10:03.847421+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.847687+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.847692+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.848519+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.848554+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.848692+00:00", "trade", 9.26, 69.0]
["2026-09-24T17:10:03.849461+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.854318+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.854904+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.906246+00:00", "trade", 9.25, 568.0]
["2026-09-24T17:10:03.945054+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.984192+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.984212+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.984227+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.984417+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.984437+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.005080+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:10:04.006430+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.035459+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.037839+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.046776+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.052454+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.073078+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.087402+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.089417+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.362853+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.896929+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.923237+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:10:04.940102+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:04.948321+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:05.016459+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:05.073925+00:00", "trade", 9.2603, 58.0]
["2026-09-24T17:10:05.817400+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:05.817896+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:05.818693+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:05.920169+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.012013+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.017321+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.017642+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.019546+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.057957+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.122531+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.300755+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.306902+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:10:06.336245+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.368842+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.409259+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.621709+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.622506+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.764609+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.765757+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.814323+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.814558+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.815054+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.815997+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.816558+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.817480+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.834220+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.835658+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.835698+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.845477+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.847446+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.876871+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:06.920671+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.104601+00:00", "trade", 9.2656, 14.0]
["2026-09-24T17:10:07.106578+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.113043+00:00", "trade", 9.2656, 18.0]
["2026-09-24T17:10:07.139246+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.238582+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.303737+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.308263+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.308895+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.363605+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.364126+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.391030+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.523273+00:00", "trade", 9.2681, 100.0]
["2026-09-24T17:10:07.593482+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.721767+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.914095+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.916631+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.957854+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.957955+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.957955+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:07.960932+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:08.198156+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:08.198803+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:08.616988+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:08.618096+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:08.708742+00:00", "trade", 9.2624, 14.0]
["2026-09-24T17:10:08.708802+00:00", "trade", 9.2624, 14.0]
["2026-09-24T17:10:08.774553+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:08.870987+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:08.871469+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:09.013677+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:09.014158+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:09.121133+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:09.354067+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:09.359305+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:09.383217+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:09.400573+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:09.451218+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:09.553131+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:10.015111+00:00", "trade", 9.2625, 27.0]
["2026-09-24T17:10:10.954857+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:10.955824+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:10.956025+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:10.962859+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:10:11.263250+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:10:11.642033+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:11.645962+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:11.752569+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:10:11.753508+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:11.753513+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:11.753528+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:11.755287+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:11.755768+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:11.782973+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:11.796227+00:00", "trade", 9.255, 40.0]
["2026-09-24T17:10:12.111720+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.038937+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.044566+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.057471+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.083679+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.105255+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.120156+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.175312+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.176024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.189851+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.200692+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.216024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.216941+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.354388+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.354824+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.354844+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.355280+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.355310+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.355320+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.355751+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.396979+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.396994+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:13.397691+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.039854+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.040311+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.040311+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.091086+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.110533+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.111174+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.111635+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.415433+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.415463+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.416471+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.416947+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.627062+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.735239+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:14.779705+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.029790+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.030818+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.031038+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.031194+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.031630+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.032051+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.056795+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.058304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.061752+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.061757+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.061977+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.111485+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.143747+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.225496+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.520313+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.520774+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.635091+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.635547+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.635627+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.636951+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.637627+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:15.940104+00:00", "trade", 9.2622, 600.0]
["2026-09-24T17:10:16.413650+00:00", "trade", 9.2656, 100.0]
["2026-09-24T17:10:19.302728+00:00", "trade", 9.26, 65.0]
["2026-09-24T17:10:20.164952+00:00", "trade", 9.2682, 300.0]
["2026-09-24T17:10:20.717918+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:20.718399+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:21.028427+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:21.091304+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:10:21.538747+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:21.539063+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:21.539208+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:21.539734+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:21.574532+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:21.593713+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:21.966565+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:21.966605+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:21.967513+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:22.427517+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:22.775656+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:23.315927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:23.316844+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:23.590636+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:24.351619+00:00", "trade", 9.2655, 6.0]
["2026-09-24T17:10:24.672325+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:24.674636+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:24.675803+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:25.029044+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:25.030815+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:10:25.326457+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:25.326497+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:25.326497+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:26.517211+00:00", "trade", 9.2636, 4.0]
["2026-09-24T17:10:26.518311+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:10:26.518465+00:00", "trade", 9.25, 6.0]
["2026-09-24T17:10:28.021412+00:00", "trade", 9.263, 2.0]
["2026-09-24T17:10:28.063987+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:28.064428+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:28.851916+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:10:29.166210+00:00", "trade", 9.255, 2000.0]
["2026-09-24T17:10:30.003363+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:30.004731+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:10:31.276362+00:00", "trade", 9.2654, 200.0]
["2026-09-24T17:10:31.278834+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.279114+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.282272+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.282753+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.645852+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.646098+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.649230+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.680018+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.767220+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:10:31.768349+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.949369+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.962571+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:10:31.977491+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:31.977782+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:32.008109+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:34.022985+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:34.023005+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:34.023285+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:34.228912+00:00", "trade", 9.2661, 300.0]
["2026-09-24T17:10:34.229805+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:10:34.229805+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:10:34.230313+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:34.230754+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:34.230794+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.171764+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.468257+00:00", "trade", 9.2654, 5.0]
["2026-09-24T17:10:35.469124+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:10:35.469521+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:10:35.469665+00:00", "trade", 9.26, 99.0]
["2026-09-24T17:10:35.470139+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.470194+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.470194+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.470635+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.471156+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.516008+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.516008+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.657014+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.660297+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.681888+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:35.772215+00:00", "trade", 9.255, 78.0]
["2026-09-24T17:10:36.517289+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:10:36.929547+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:37.999138+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:38.000657+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:38.000657+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:38.306956+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:38.447340+00:00", "trade", 9.255, 140.0]
["2026-09-24T17:10:38.447921+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:38.449445+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:38.471793+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:38.710746+00:00", "trade", 9.2554, 4.0]
["2026-09-24T17:10:38.710806+00:00", "trade", 9.2554, 4.0]
["2026-09-24T17:10:38.712115+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:38.714731+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:39.409635+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:39.442553+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:41.271417+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:41.273797+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:10:41.368342+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:42.543969+00:00", "trade", 9.2693, 16.0]
["2026-09-24T17:10:42.832942+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:10:42.954482+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:43.073265+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:43.127544+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:43.164266+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:43.534076+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:43.534532+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:43.887683+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:43.991044+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:44.606022+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:10:44.759844+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:10:46.738819+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:46.739290+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:46.894691+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:10:46.997027+00:00", "trade", 9.268, 100.0]
["2026-09-24T17:10:47.049851+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:10:47.957800+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:47.958156+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:47.958251+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:48.018118+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:48.710637+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:48.805041+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:50.810965+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:50.836311+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:50.836782+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:50.844535+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:50.845062+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:50.943822+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:51.139164+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:10:51.206873+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:51.314504+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.083910+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.083945+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.115233+00:00", "trade", 9.2553, 27.0]
["2026-09-24T17:10:52.116608+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.744452+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.744888+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.745329+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.745369+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.745810+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.833800+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.975442+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:52.976038+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:53.078121+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:53.087759+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:53.134771+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:53.135834+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:53.136616+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:53.931077+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:53.931092+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:54.953830+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:10:54.955129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:55.265374+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:10:59.002687+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:59.168416+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:59.381971+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:10:59.382967+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:59.383008+00:00", "trade", 9.255, 229.0]
["2026-09-24T17:10:59.383528+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:59.384016+00:00", "trade", 9.255, 426.0]
["2026-09-24T17:10:59.384049+00:00", "trade", 9.255, 185.0]
["2026-09-24T17:10:59.499128+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:59.514330+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:59.813143+00:00", "trade", 9.2551, 6331.0]
["2026-09-24T17:10:59.890664+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:10:59.890920+00:00", "trade", 9.255, 500.0]
["2026-09-24T17:10:59.892014+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:00.003385+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:00.028112+00:00", "trade", 9.255, 9464.0]
["2026-09-24T17:11:00.618047+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:00.625150+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:11:01.209464+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:01.806721+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:01.807182+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:01.807638+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:01.923213+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:01.960000+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:02.071431+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:02.125018+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:02.266553+00:00", "trade", 9.2612, 2.0]
["2026-09-24T17:11:02.408076+00:00", "trade", 9.2551, 900.0]
["2026-09-24T17:11:03.265588+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:03.266309+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:03.266905+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:11:03.267789+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:11:03.321917+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:03.322062+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:03.322648+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:03.329649+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:11:03.517188+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:11:03.605717+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:03.606855+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:03.700919+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:04.019843+00:00", "trade", 9.2647, 5.0]
["2026-09-24T17:11:04.063074+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:11:04.895347+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:04.895562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.033205+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.034142+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.302611+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.539005+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:11:05.539026+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:11:05.539074+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.539143+00:00", "trade", 9.255, 980.0]
["2026-09-24T17:11:05.616262+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.656422+00:00", "trade", 9.2611, 2.0]
["2026-09-24T17:11:05.707860+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.708161+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.708778+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.708778+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.709078+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.710978+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.727692+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:11:05.845989+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.846149+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.901727+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:05.926375+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:06.018660+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:06.019081+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:06.029576+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:06.029596+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:06.029601+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:06.029616+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:06.029621+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:06.029626+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:06.029711+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:06.073638+00:00", "trade", 9.255, 5.0]
["2026-09-24T17:11:06.265708+00:00", "trade", 9.2647, 90.0]
["2026-09-24T17:11:06.923476+00:00", "trade", 9.2501, 1000.0]
["2026-09-24T17:11:07.511147+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:07.511854+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:07.511874+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:07.513593+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:07.518735+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:07.524133+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:07.549679+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:07.677782+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:11:08.062018+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:08.062079+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:11:08.062710+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:08.365612+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:11:08.366448+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:08.408668+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:08.436750+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:08.712764+00:00", "trade", 9.2547, 21.0]
["2026-09-24T17:11:08.712827+00:00", "trade", 9.2547, 21.0]
["2026-09-24T17:11:09.093924+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:09.094606+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:09.359276+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:09.829851+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:11:11.028266+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:11:11.155546+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:11.156017+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:11.962719+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:11:11.963529+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:12.042677+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:12.042753+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:12.100861+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:12.242352+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:11:12.275292+00:00", "trade", 9.2604, 2.0]
["2026-09-24T17:11:12.279213+00:00", "trade", 9.255, 800.0]
["2026-09-24T17:11:12.622941+00:00", "trade", 9.2647, 5.0]
["2026-09-24T17:11:12.624678+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:12.624833+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:12.794086+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:13.267528+00:00", "trade", 9.2548, 16.0]
["2026-09-24T17:11:13.268329+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:13.387182+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:13.436735+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:13.437216+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:13.454227+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:13.603317+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:13.604194+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:14.288512+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:14.428459+00:00", "trade", 9.258, 1.0]
["2026-09-24T17:11:14.460392+00:00", "trade", 9.255, 122.0]
["2026-09-24T17:11:14.478501+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:11:14.494616+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:11:14.704001+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:14.815652+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:15.803909+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:15.966516+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:16.472039+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:17.510220+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:17.510591+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:17.511112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:17.511458+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:18.584492+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:18.863859+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:11:18.864353+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:18.865100+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:18.866498+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:19.106281+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:11:19.206011+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:19.874147+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:20.244418+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:20.676215+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.444233+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.444329+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.444990+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.446553+00:00", "trade", 9.25, 14.0]
["2026-09-24T17:11:21.446565+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:11:21.446565+00:00", "trade", 9.25, 91.0]
["2026-09-24T17:11:21.446583+00:00", "trade", 9.25, 73.0]
["2026-09-24T17:11:21.446589+00:00", "trade", 9.25, 87.0]
["2026-09-24T17:11:21.446592+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:11:21.446595+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:11:21.446595+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:11:21.446599+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:11:21.446599+00:00", "trade", 9.25, 22.0]
["2026-09-24T17:11:21.446676+00:00", "trade", 9.25, 747.0]
["2026-09-24T17:11:21.446680+00:00", "trade", 9.25, 51.0]
["2026-09-24T17:11:21.446682+00:00", "trade", 9.25, 66.0]
["2026-09-24T17:11:21.446814+00:00", "trade", 9.25, 46.0]
["2026-09-24T17:11:21.446833+00:00", "trade", 9.25, 474.0]
["2026-09-24T17:11:21.446854+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:11:21.446899+00:00", "trade", 9.25, 53.0]
["2026-09-24T17:11:21.446902+00:00", "trade", 9.25, 47.0]
["2026-09-24T17:11:21.447020+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.447215+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:11:21.447260+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.447266+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.447436+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.447449+00:00", "trade", 9.25, 54.0]
["2026-09-24T17:11:21.447481+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.447501+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.447527+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:11:21.447997+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.448378+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.453180+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.453781+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:21.467624+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:22.462575+00:00", "trade", 9.2513, 7.0]
["2026-09-24T17:11:22.462945+00:00", "trade", 9.2513, 1.0]
["2026-09-24T17:11:23.062229+00:00", "trade", 9.25, 1200.0]
["2026-09-24T17:11:23.861562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:23.867008+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:11:25.077397+00:00", "trade", 9.2582, 14.0]
["2026-09-24T17:11:28.127205+00:00", "trade", 9.2649, 5.0]
["2026-09-24T17:11:28.143588+00:00", "trade", 9.255, 9.0]
["2026-09-24T17:11:29.254080+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:11:29.254116+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:29.455974+00:00", "trade", 9.2669, 1.0]
["2026-09-24T17:11:29.907902+00:00", "trade", 9.2648, 800.0]
["2026-09-24T17:11:30.003419+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:30.288894+00:00", "trade", 9.2577, 2.0]
["2026-09-24T17:11:30.938311+00:00", "trade", 9.2651, 400.0]
["2026-09-24T17:11:31.969895+00:00", "trade", 9.2651, 300.0]
["2026-09-24T17:11:31.971639+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:31.972346+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:32.066833+00:00", "trade", 9.256, 21.0]
["2026-09-24T17:11:33.000483+00:00", "trade", 9.2655, 200.0]
["2026-09-24T17:11:34.030065+00:00", "trade", 9.266, 100.0]
["2026-09-24T17:11:34.563096+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:34.563152+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:35.060747+00:00", "trade", 9.266, 51.0]
["2026-09-24T17:11:35.064428+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:11:35.065808+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:35.168638+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:35.568629+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:11:36.092199+00:00", "trade", 9.266, 48.0]
["2026-09-24T17:11:36.556774+00:00", "trade", 9.265, 9.0]
["2026-09-24T17:11:36.557809+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:37.121994+00:00", "trade", 9.266, 24.0]
["2026-09-24T17:11:38.151951+00:00", "trade", 9.266, 11.0]
["2026-09-24T17:11:38.283247+00:00", "trade", 9.2539, 29.0]
["2026-09-24T17:11:38.714741+00:00", "trade", 9.2513, 7.0]
["2026-09-24T17:11:38.714807+00:00", "trade", 9.2513, 7.0]
["2026-09-24T17:11:38.978881+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:39.184468+00:00", "trade", 9.266, 78.0]
["2026-09-24T17:11:40.214719+00:00", "trade", 9.2655, 11.0]
["2026-09-24T17:11:40.299946+00:00", "trade", 9.2566, 2.0]
["2026-09-24T17:11:40.472075+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.052491+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.052567+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.052642+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.052702+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.053704+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.054010+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.056872+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.109773+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.244701+00:00", "trade", 9.2655, 172.0]
["2026-09-24T17:11:41.354580+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.355447+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:41.418603+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:42.147618+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:42.147908+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:42.214452+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:42.214487+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:42.214928+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:42.275374+00:00", "trade", 9.2653, 34.0]
["2026-09-24T17:11:42.372754+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:42.672878+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:42.672878+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:43.009269+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:43.009730+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:43.304086+00:00", "trade", 9.2653, 16.0]
["2026-09-24T17:11:43.305205+00:00", "trade", 9.255, 7.0]
["2026-09-24T17:11:43.558245+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:43.670843+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:44.239108+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:11:48.143604+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.143699+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.143759+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.196815+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.376039+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:11:48.377089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.377570+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.470788+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:11:48.470815+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:11:48.470887+00:00", "trade", 9.255, 980.0]
["2026-09-24T17:11:48.471404+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.471840+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.472281+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.517032+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.876413+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.884353+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:11:48.884978+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:48.885414+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:50.463947+00:00", "trade", 9.2652, 100.0]
["2026-09-24T17:11:51.268235+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:11:51.313027+00:00", "trade", 9.2565, 2.0]
["2026-09-24T17:11:51.458012+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:51.465180+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:11:51.659000+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:53.419225+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:11:54.178640+00:00", "trade", 9.2524, 700.0]
["2026-09-24T17:11:54.519539+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:54.519543+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:54.519568+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:54.519599+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:54.520024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:54.520200+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:55.071347+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:55.173620+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:55.173901+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:55.314129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:55.314129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:55.918262+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:57.166852+00:00", "trade", 9.2651, 5.0]
["2026-09-24T17:11:58.850496+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:58.850496+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:58.850972+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:58.851017+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:59.120803+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:11:59.121782+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:59.121862+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:59.121913+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:11:59.186486+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:11:59.236173+00:00", "trade", 9.2646, 21.0]
["2026-09-24T17:11:59.648972+00:00", "trade", 9.2539, 10.0]
["2026-09-24T17:12:00.003450+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:00.355732+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:12:00.355744+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:00.428091+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:00.792963+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:12:00.794127+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:02.093870+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:03.856405+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:03.856841+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:03.979152+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.017992+00:00", "trade", 9.255, 1118.0]
["2026-09-24T17:12:04.018097+00:00", "trade", 9.255, 1118.0]
["2026-09-24T17:12:04.019373+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.022696+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.022736+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.022736+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.022741+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.022741+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.022816+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.023257+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.023698+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.057153+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.061308+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.061448+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.067618+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:12:04.074373+00:00", "trade", 9.25, 105.0]
["2026-09-24T17:12:04.074382+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:12:04.074391+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:12:04.074394+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:12:04.074394+00:00", "trade", 9.25, 700.0]
["2026-09-24T17:12:04.074397+00:00", "trade", 9.25, 109.0]
["2026-09-24T17:12:04.074401+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:12:04.074401+00:00", "trade", 9.25, 600.0]
["2026-09-24T17:12:04.074406+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:12:04.074406+00:00", "trade", 9.25, 800.0]
["2026-09-24T17:12:04.074406+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:12:04.074406+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:12:04.074410+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:12:04.074415+00:00", "trade", 9.25, 753.0]
["2026-09-24T17:12:04.074415+00:00", "trade", 9.25, 600.0]
["2026-09-24T17:12:04.074415+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:12:04.074556+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:12:04.074599+00:00", "trade", 9.25, 26.0]
["2026-09-24T17:12:04.074602+00:00", "trade", 9.25, 16.0]
["2026-09-24T17:12:04.074605+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:12:04.074605+00:00", "trade", 9.25, 132.0]
["2026-09-24T17:12:04.074608+00:00", "trade", 9.25, 54.0]
["2026-09-24T17:12:04.074611+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:12:04.074815+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:12:04.074825+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:12:04.074835+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:12:04.074940+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.074975+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.074995+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075026+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075051+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075051+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075071+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075081+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075096+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075191+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075276+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075311+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075346+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075547+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.075630+00:00", "trade", 9.25, 8.0]
["2026-09-24T17:12:04.075825+00:00", "trade", 9.24, 569.0]
["2026-09-24T17:12:04.077712+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.077759+00:00", "trade", 9.245, 4300.0]
["2026-09-24T17:12:04.077900+00:00", "trade", 9.25, 4300.0]
["2026-09-24T17:12:04.078490+00:00", "trade", 9.25, 90.0]
["2026-09-24T17:12:04.078584+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.079105+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.079130+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.079155+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.079591+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.080880+00:00", "trade", 9.25, 842.0]
["2026-09-24T17:12:04.081608+00:00", "trade", 9.25, 2300.0]
["2026-09-24T17:12:04.081912+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.082373+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.085029+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.085500+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.090359+00:00", "trade", 9.25, 3355.0]
["2026-09-24T17:12:04.090783+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.092323+00:00", "trade", 9.25, 945.0]
["2026-09-24T17:12:04.092356+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:12:04.092377+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.092380+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.092825+00:00", "trade", 9.245, 582.0]
["2026-09-24T17:12:04.092838+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.092878+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.093996+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.094402+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.094479+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.094509+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.095053+00:00", "trade", 9.255, 243.0]
["2026-09-24T17:12:04.097357+00:00", "trade", 9.245, 582.0]
["2026-09-24T17:12:04.119853+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.130850+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.135214+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.160375+00:00", "trade", 9.2475, 248.0]
["2026-09-24T17:12:04.161581+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.186892+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:04.191032+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.191072+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.193429+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:04.193432+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:12:04.193444+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:12:04.193447+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:04.195486+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:04.196563+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:12:04.197096+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.197096+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.197272+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.197512+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.197552+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.198093+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.199943+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.212086+00:00", "trade", 9.245, 5000.0]
["2026-09-24T17:12:04.216948+00:00", "trade", 9.245, 1700.0]
["2026-09-24T17:12:04.217011+00:00", "trade", 9.245, 450.0]
["2026-09-24T17:12:04.217769+00:00", "trade", 9.245, 1700.0]
["2026-09-24T17:12:04.217961+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.231578+00:00", "trade", 9.245, 5000.0]
["2026-09-24T17:12:04.232869+00:00", "trade", 9.2476, 50.0]
["2026-09-24T17:12:04.232928+00:00", "trade", 9.2476, 50.0]
["2026-09-24T17:12:04.241670+00:00", "trade", 9.245, 1700.0]
["2026-09-24T17:12:04.249985+00:00", "trade", 9.245, 1700.0]
["2026-09-24T17:12:04.256907+00:00", "trade", 9.245, 1700.0]
["2026-09-24T17:12:04.340600+00:00", "trade", 9.25, 800.0]
["2026-09-24T17:12:04.344897+00:00", "trade", 9.245, 900.0]
["2026-09-24T17:12:04.357118+00:00", "trade", 9.245, 1700.0]
["2026-09-24T17:12:04.357121+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:04.372283+00:00", "trade", 9.245, 1700.0]
["2026-09-24T17:12:04.373754+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.374547+00:00", "trade", 9.245, 8.0]
["2026-09-24T17:12:04.374611+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.375065+00:00", "trade", 9.245, 1700.0]
["2026-09-24T17:12:04.381846+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.382586+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.383292+00:00", "trade", 9.245, 1700.0]
["2026-09-24T17:12:04.383782+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:12:04.535943+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:04.542221+00:00", "trade", 9.24, 400.0]
["2026-09-24T17:12:04.544888+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:04.837547+00:00", "trade", 9.24, 500.0]
["2026-09-24T17:12:05.766065+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:06.652637+00:00", "trade", 9.245, 1500.0]
["2026-09-24T17:12:06.822271+00:00", "trade", 9.244, 1000.0]
["2026-09-24T17:12:06.824680+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:12:06.876286+00:00", "trade", 9.245, 2000.0]
["2026-09-24T17:12:06.889704+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:06.916654+00:00", "trade", 9.2554, 21.0]
["2026-09-24T17:12:06.935400+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:06.935530+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:12:06.936005+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:06.936486+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:06.936486+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:06.937614+00:00", "trade", 9.245, 300.0]
["2026-09-24T17:12:06.938641+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:06.938681+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:06.943111+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:12:07.126162+00:00", "trade", 9.2584, 37.0]
["2026-09-24T17:12:07.153232+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:07.309241+00:00", "trade", 9.2572, 48.0]
["2026-09-24T17:12:08.835501+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:08.835942+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:08.956947+00:00", "trade", 9.25, 2400.0]
["2026-09-24T17:12:08.956968+00:00", "trade", 9.25, 24700.0]
["2026-09-24T17:12:08.957967+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:08.957982+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:08.958261+00:00", "trade", 9.2475, 53.0]
["2026-09-24T17:12:08.958327+00:00", "trade", 9.2475, 53.0]
["2026-09-24T17:12:08.959343+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:12:08.965625+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:08.965741+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:09.004633+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:09.025510+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:12:09.047201+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:12:09.047264+00:00", "trade", 9.25, 400.0]
["2026-09-24T17:12:09.047853+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:12:09.067661+00:00", "trade", 9.25, 800.0]
["2026-09-24T17:12:09.136035+00:00", "trade", 9.245, 600.0]
["2026-09-24T17:12:09.414068+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:09.414068+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:09.415130+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:09.415130+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:09.415170+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:09.490956+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:09.490956+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:09.491111+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:09.491116+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:09.506197+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:12.175910+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:12.176387+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:12.176388+00:00", "trade", 9.24, 400.0]
["2026-09-24T17:12:12.176547+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:12.176547+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:12.176668+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:12.176868+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:12.177188+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:12.177189+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:12.179549+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:12.278741+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:12.457235+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:13.693775+00:00", "trade", 9.245, 110.0]
["2026-09-24T17:12:14.211521+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:14.212448+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:14.416882+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:16.018518+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:16.696816+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:16.715816+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:18.225273+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:19.543195+00:00", "trade", 9.2627, 5.0]
["2026-09-24T17:12:19.635791+00:00", "trade", 9.2477, 1.0]
["2026-09-24T17:12:19.940630+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:19.940631+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:19.941152+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:19.941152+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:19.941508+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:19.941628+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:20.176698+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:20.589240+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:20.881236+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:12:20.882578+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:21.276185+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:22.146270+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:22.594091+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:23.662218+00:00", "trade", 9.2475, 31.0]
["2026-09-24T17:12:24.058814+00:00", "trade", 9.24, 74.0]
["2026-09-24T17:12:24.059289+00:00", "trade", 9.24, 26.0]
["2026-09-24T17:12:24.059770+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:24.059810+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:24.059850+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:24.059850+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:24.059890+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:24.059890+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:24.061409+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:24.061890+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:25.184902+00:00", "trade", 9.2561, 5.0]
["2026-09-24T17:12:25.219490+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:25.220542+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:25.443758+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:26.114522+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:26.115147+00:00", "trade", 9.24, 94.0]
["2026-09-24T17:12:26.115598+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:26.229233+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:26.838393+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:12:26.838393+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:26.838874+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:26.838874+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:26.839270+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:27.324831+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:27.325617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:27.325667+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:27.493467+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:27.538517+00:00", "trade", 9.245, 46.0]
["2026-09-24T17:12:27.538517+00:00", "trade", 9.245, 184.0]
["2026-09-24T17:12:27.768281+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:29.318323+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:29.319358+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:29.319799+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:30.003481+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:31.399754+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:31.400837+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:31.402395+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:33.596894+00:00", "trade", 9.24, 57.0]
["2026-09-24T17:12:33.597029+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:33.597351+00:00", "trade", 9.24, 43.0]
["2026-09-24T17:12:33.597389+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:33.597550+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:33.597871+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:34.005922+00:00", "trade", 9.256, 5.0]
["2026-09-24T17:12:35.448670+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:35.449152+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:35.727143+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:35.727599+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:35.830920+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:35.831251+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:37.318561+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:37.376671+00:00", "trade", 9.2488, 8.0]
["2026-09-24T17:12:37.579602+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:38.324335+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:38.959744+00:00", "trade", 9.2449, 5.0]
["2026-09-24T17:12:38.959804+00:00", "trade", 9.2449, 5.0]
["2026-09-24T17:12:39.155358+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.157277+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.157278+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:39.157758+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.157798+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.157798+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.157798+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.158274+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.158796+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.272712+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.397156+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:39.398115+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.398115+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.398712+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.399393+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.399875+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.475219+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.504348+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.543837+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:39.548503+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:40.244650+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:40.245106+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:40.247592+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:40.841963+00:00", "trade", 9.2473, 600.0]
["2026-09-24T17:12:41.739879+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.027682+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:12:42.028611+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.030170+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.058216+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.094578+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.094593+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.095063+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:12:42.095089+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.095585+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.095585+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.096111+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.102913+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.398927+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.399288+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.399293+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.599946+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.683594+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:12:42.686520+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:12:42.700064+00:00", "trade", 9.245, 399.0]
["2026-09-24T17:12:42.700625+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.700655+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.700665+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.700946+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.701146+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.701227+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.701843+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.701948+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.704442+00:00", "trade", 9.24, 61.0]
["2026-09-24T17:12:42.704668+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:42.704830+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.704991+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.705026+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.705066+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.705076+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.705271+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.705707+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.706399+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.714709+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.830148+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:42.888648+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.393655+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.394131+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.521374+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.522226+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.522391+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.522416+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.522597+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.523679+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.525764+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.530355+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.572064+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.572540+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.574510+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:43.616244+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.347365+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.347841+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.623216+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.623692+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.649413+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.649789+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.650296+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.651343+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.908149+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.909497+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.979369+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.979372+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:44.979850+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.979850+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:44.979885+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:45.092643+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:45.092683+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:46.027829+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:46.029508+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:46.038545+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:46.061158+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:47.581572+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:47.582093+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:47.582334+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:47.586855+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:47.775198+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:47.775198+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:47.775995+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:47.776596+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.145704+00:00", "trade", 9.2627, 7.0]
["2026-09-24T17:12:48.193911+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:48.194812+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.195293+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.195493+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.196054+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.196215+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.197573+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.230376+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.295326+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.343115+00:00", "trade", 9.24, 9000.0]
["2026-09-24T17:12:48.343901+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.344342+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.344824+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.353785+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.520121+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:48.520637+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:49.344203+00:00", "trade", 9.245, 6.0]
["2026-09-24T17:12:49.979314+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:49.980271+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:50.117999+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:50.118080+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:12:50.118600+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:50.118675+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:50.507179+00:00", "trade", 9.245, 151.0]
["2026-09-24T17:12:50.508167+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:50.513927+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:12:51.829982+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:12:51.829998+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:51.830715+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:51.830755+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:51.831196+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:51.832073+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:51.841040+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.098402+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.176267+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.178829+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.179270+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.183951+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.487408+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.514337+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.514778+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.899424+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.900100+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.900501+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.901103+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.901105+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:52.901223+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.901584+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.901584+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.901624+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.901624+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.901624+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.901704+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.902065+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.905623+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.906145+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.909026+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.910505+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.922067+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:52.922554+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:53.232692+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:53.232692+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:53.233168+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:53.233213+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:53.233213+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:53.473255+00:00", "trade", 9.245, 1000.0]
["2026-09-24T17:12:53.473851+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:53.474327+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:53.474332+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:53.877702+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:53.879727+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.089611+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.089726+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.089922+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.090849+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.090929+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.101650+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.678774+00:00", "trade", 9.24, 84.0]
["2026-09-24T17:12:54.684731+00:00", "trade", 9.24, 121.0]
["2026-09-24T17:12:54.686421+00:00", "trade", 9.24, 3.0]
["2026-09-24T17:12:54.687981+00:00", "trade", 9.24, 11.0]
["2026-09-24T17:12:54.689635+00:00", "trade", 9.24, 8.0]
["2026-09-24T17:12:54.690206+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.693519+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.788079+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.788194+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:54.976275+00:00", "trade", 9.241, 53.0]
["2026-09-24T17:12:55.167842+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:55.168319+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:55.168324+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:55.464198+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:55.865280+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:12:55.865282+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:55.865353+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:55.866225+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:55.866866+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:55.867588+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:55.868029+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:56.657718+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:57.646777+00:00", "trade", 9.2401, 71.0]
["2026-09-24T17:12:57.647938+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:12:58.651930+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:12:58.652892+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:00.003507+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:00.246169+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:00.247958+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:00.813680+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:01.163792+00:00", "trade", 9.2523, 17.0]
["2026-09-24T17:13:01.314923+00:00", "trade", 9.252, 16.0]
["2026-09-24T17:13:01.319599+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:01.321759+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:01.322521+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:01.322841+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:01.322962+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:01.323398+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:01.334083+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:02.419762+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:02.420755+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:02.520763+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:02.927796+00:00", "trade", 9.2409, 28.0]
["2026-09-24T17:13:03.332485+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:04.212225+00:00", "trade", 9.2538, 7.0]
["2026-09-24T17:13:05.072982+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.072982+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.077578+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.078099+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.366676+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:13:05.366676+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.367157+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.367192+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.367197+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.367673+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.368154+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.372034+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.949463+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.950375+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.951378+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:05.981438+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:13:05.982397+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:06.481399+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:06.481835+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:06.982522+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:07.022412+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:07.678638+00:00", "trade", 9.252, 46.0]
["2026-09-24T17:13:08.961738+00:00", "trade", 9.2407, 13.0]
["2026-09-24T17:13:08.961804+00:00", "trade", 9.2407, 13.0]
["2026-09-24T17:13:10.384859+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:10.386047+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:10.386303+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:10.386408+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:10.387180+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:10.389971+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:10.392377+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:10.392964+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:10.397028+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:10.402872+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:13.258243+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:13.714069+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:13:13.715103+00:00", "trade", 9.24, 728.0]
["2026-09-24T17:13:13.716028+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:13.716068+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:14.264047+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:14.264731+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:13:14.265325+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:14.271008+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:14.968447+00:00", "trade", 9.245, 228.0]
["2026-09-24T17:13:14.968714+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:14.968754+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:14.969195+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:15.371605+00:00", "trade", 9.2401, 2000.0]
["2026-09-24T17:13:15.372249+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:15.906260+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:16.186960+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:13:16.188913+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:16.191512+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:13:16.191849+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:13:16.191990+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:16.194309+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:13:16.493608+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:16.494450+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:16.494891+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:16.915801+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:13:18.426283+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:18.426358+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:18.426363+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:18.426839+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:18.444095+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:18.672760+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:19.113860+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:19.434969+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:19.436046+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:19.436528+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:20.618974+00:00", "trade", 9.2468, 2.0]
["2026-09-24T17:13:20.660100+00:00", "trade", 9.2549, 100.0]
["2026-09-24T17:13:20.826927+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:20.828295+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:21.576065+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:22.629346+00:00", "trade", 9.2409, 1.0]
["2026-09-24T17:13:23.780732+00:00", "trade", 9.2519, 5.0]
["2026-09-24T17:13:24.334665+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:24.435315+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:24.637297+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:13:26.673522+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:26.674118+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:26.674278+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:26.674599+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:27.131243+00:00", "trade", 9.245, 8.0]
["2026-09-24T17:13:27.299749+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:13:27.429872+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:27.430363+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.117031+00:00", "trade", 9.245, 4847.0]
["2026-09-24T17:13:28.613554+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.614301+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.616185+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.617950+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.672700+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.736298+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:13:28.736311+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.737710+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.771179+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.772104+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:28.772108+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:28.772111+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:28.773555+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.773580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.773600+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.774672+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.774683+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.774863+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.775174+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.778061+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.778517+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.870556+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:28.887396+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:29.191314+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:29.210665+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:29.646648+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:29.647443+00:00", "trade", 9.245, 93.0]
["2026-09-24T17:13:29.648527+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:29.651773+00:00", "trade", 9.245, 192.0]
["2026-09-24T17:13:30.003542+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:30.738346+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:30.937931+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:31.599987+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:13:31.600243+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:31.600245+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:31.600839+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:31.601245+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:31.601285+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:31.601285+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:31.602443+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:34.250300+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:13:35.039399+00:00", "trade", 9.25, 45.0]
["2026-09-24T17:13:35.039583+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:35.039954+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:35.039959+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:35.040030+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:35.040030+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:35.040039+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:35.044315+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:13:35.045161+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:35.056127+00:00", "trade", 9.2591, 41.0]
["2026-09-24T17:13:35.095817+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:35.175682+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:35.241113+00:00", "trade", 9.2517, 5.0]
["2026-09-24T17:13:35.332545+00:00", "trade", 9.2421, 2.0]
["2026-09-24T17:13:35.333613+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:35.605224+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:36.745062+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:37.019004+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:37.521686+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:37.521726+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:37.523831+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:37.524001+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:37.537456+00:00", "trade", 9.245, 245.0]
["2026-09-24T17:13:37.541302+00:00", "trade", 9.245, 755.0]
["2026-09-24T17:13:38.174579+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:38.963742+00:00", "trade", 9.244, 11.0]
["2026-09-24T17:13:38.963811+00:00", "trade", 9.244, 11.0]
["2026-09-24T17:13:39.020854+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:39.020934+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:40.055379+00:00", "trade", 9.2517, 10.0]
["2026-09-24T17:13:40.709114+00:00", "trade", 9.2422, 700.0]
["2026-09-24T17:13:41.635777+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:41.636504+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:42.330927+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:42.396974+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:42.397440+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:42.404271+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.610906+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.610909+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.610912+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.610912+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.611014+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.611171+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.611530+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.611585+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.611585+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.611585+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.611665+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.611745+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.611763+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.611856+00:00", "trade", 9.25, 12.0]
["2026-09-24T17:13:43.611859+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.611859+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:13:43.611862+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.611875+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.611875+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.612106+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.612427+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.612427+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.612427+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.612467+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.612650+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.613178+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.613264+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.613483+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.613705+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.613945+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.614208+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.614401+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.614487+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.614487+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.614958+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.614993+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.615048+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.615116+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.615424+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.615775+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.615805+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.615829+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.616146+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.616526+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.616740+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.617338+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.618045+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.629096+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.857812+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:13:43.858542+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.997554+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:13:43.997558+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.997560+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:43.997560+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:13:43.997588+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.997588+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.997593+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.997593+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.997654+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.997654+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.998150+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.998150+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.998190+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.998195+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.998215+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.998215+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.998215+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.998631+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:43.998671+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:44.001864+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:44.003187+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:44.003187+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:44.056649+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:44.133868+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:44.455625+00:00", "trade", 9.25, 91.0]
["2026-09-24T17:13:44.508389+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:13:44.737318+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:13:45.678570+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:13:45.678576+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:13:45.678580+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:13:45.678580+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:13:45.678584+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:13:45.678584+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.678588+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:13:45.678588+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:13:45.678588+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.678673+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.678676+00:00", "trade", 9.25, 69.0]
["2026-09-24T17:13:45.678679+00:00", "trade", 9.25, 151.0]
["2026-09-24T17:13:45.678679+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.678681+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.678784+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.678784+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.678958+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:13:45.678964+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.678976+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.678988+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.679148+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:13:45.679291+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:45.679471+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:45.679506+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:13:45.679526+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:13:45.679536+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:13:45.679536+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:13:45.679539+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.679539+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:13:45.679539+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.679543+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.679544+00:00", "trade", 9.25, 120.0]
["2026-09-24T17:13:45.679551+00:00", "trade", 9.25, 80.0]
["2026-09-24T17:13:45.679554+00:00", "trade", 9.25, 40.0]
["2026-09-24T17:13:45.679557+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:13:45.679557+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:13:45.679560+00:00", "trade", 9.25, 160.0]
["2026-09-24T17:13:45.679560+00:00", "trade", 9.25, 90.0]
["2026-09-24T17:13:45.679602+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:13:45.679647+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:13:45.679647+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.679692+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.679698+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.679817+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.679817+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.679822+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.679857+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.679897+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.679897+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680043+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680293+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680335+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:13:45.680338+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:13:45.680387+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:13:45.680387+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:13:45.680393+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:13:45.680393+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:13:45.680396+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:13:45.680432+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:13:45.680495+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:45.680579+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680579+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680599+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680604+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680614+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680681+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:45.680689+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680726+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:45.680771+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:45.680798+00:00", "trade", 9.255, 8.0]
["2026-09-24T17:13:45.680919+00:00", "trade", 9.26, 1118.0]
["2026-09-24T17:13:45.680940+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680953+00:00", "trade", 9.26, 270.0]
["2026-09-24T17:13:45.680953+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:45.680955+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:45.680958+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:45.680980+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680980+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.680980+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.681060+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.681135+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.681571+00:00", "trade", 9.255, 505.0]
["2026-09-24T17:13:45.681576+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.681914+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:13:45.681941+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:13:45.682017+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.682302+00:00", "trade", 9.255, 813.0]
["2026-09-24T17:13:45.682666+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:13:45.683346+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:13:45.684227+00:00", "trade", 9.255, 387.0]
["2026-09-24T17:13:45.686017+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.701289+00:00", "trade", 9.255, 30.0]
["2026-09-24T17:13:45.705263+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.705494+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.705494+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.705704+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:13:45.705986+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:13:45.705986+00:00", "trade", 9.25, 400.0]
["2026-09-24T17:13:45.705989+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:13:45.705989+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:13:45.706024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.706265+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.706466+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.706506+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.706506+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.706511+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.706511+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.706706+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.706987+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.707348+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.708687+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:13:45.708690+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:13:45.708696+00:00", "trade", 9.25, 1000.0]
["2026-09-24T17:13:45.708696+00:00", "trade", 9.25, 5400.0]
["2026-09-24T17:13:45.708746+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.709187+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.709222+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.709222+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.709748+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.709748+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.713174+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:13:45.734834+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:13:45.740206+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.740266+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.740712+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.741238+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.741278+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.741800+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:45.781264+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.049978+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.105169+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.118914+00:00", "trade", 9.255, 1950.0]
["2026-09-24T17:13:46.126235+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.126836+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.127322+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.127803+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.147996+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:13:46.148444+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:13:46.148447+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:13:46.148974+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.153048+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.153053+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.153926+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.153930+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.153971+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.154392+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.155895+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.182343+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.184223+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.193597+00:00", "trade", 9.26, 45.0]
["2026-09-24T17:13:46.193870+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.193881+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.194186+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.328872+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.374487+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:13:46.375002+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.375083+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:13:46.375085+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:13:46.375085+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:46.375117+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.375147+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.375187+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.375834+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.385562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.456841+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.558498+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:46.579659+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:47.240833+00:00", "trade", 9.26, 45.0]
["2026-09-24T17:13:48.007821+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:13:48.520159+00:00", "trade", 9.2503, 28.0]
["2026-09-24T17:13:48.704194+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:13:49.036903+00:00", "trade", 9.25, 9000.0]
["2026-09-24T17:13:49.037629+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:49.037829+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:49.037950+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:49.038055+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:49.042722+00:00", "trade", 9.26, 45.0]
["2026-09-24T17:13:49.043032+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:49.045272+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:49.045600+00:00", "trade", 9.26, 69.0]
["2026-09-24T17:13:49.045868+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:13:50.056795+00:00", "trade", 9.255, 2000.0]
["2026-09-24T17:13:50.090557+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:50.090590+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090594+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:50.090600+00:00", "trade", 9.26, 22.0]
["2026-09-24T17:13:50.090600+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:50.090600+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:13:50.090602+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:13:50.090605+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090621+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090621+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090625+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090635+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090640+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090640+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090650+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:13:50.090650+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:13:50.090656+00:00", "trade", 9.26, 1300.0]
["2026-09-24T17:13:50.090656+00:00", "trade", 9.26, 92.0]
["2026-09-24T17:13:50.090660+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090685+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090690+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090710+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090715+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090770+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090770+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090780+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090780+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090785+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:13:50.090815+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:50.090815+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:50.090819+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:50.091011+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091211+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091261+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091332+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091332+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091412+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091452+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091492+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091532+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091572+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091612+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091733+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091733+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.091768+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.092209+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.093171+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.093973+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.116421+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.116764+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:50.116764+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:50.117032+00:00", "trade", 9.265, 400.0]
["2026-09-24T17:13:50.117098+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:13:50.117101+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:13:50.117138+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.117579+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.117579+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.117579+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.117780+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.117980+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.118051+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:13:50.118953+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:13:50.483259+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.483460+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.483540+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.490101+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.518686+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:13:50.518806+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:13:50.518905+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:13:50.518909+00:00", "trade", 9.265, 400.0]
["2026-09-24T17:13:50.519371+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:13:50.520099+00:00", "trade", 9.265, 700.0]
["2026-09-24T17:13:50.659373+00:00", "trade", 9.2501, 17.0]
["2026-09-24T17:13:50.660473+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:13:50.660570+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:13:50.660600+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:13:50.660636+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:13:50.661126+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:13:50.661278+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.689966+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.690447+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:50.690884+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:51.849627+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:51.849627+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:51.850022+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:51.906380+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:13:51.907760+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:51.955694+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.189940+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:13:52.591471+00:00", "trade", 9.265, 1400.0]
["2026-09-24T17:13:52.591474+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:13:52.591489+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:13:52.591528+00:00", "trade", 9.265, 900.0]
["2026-09-24T17:13:52.591567+00:00", "trade", 9.265, 900.0]
["2026-09-24T17:13:52.591577+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.591622+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.591627+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.591630+00:00", "trade", 9.265, 900.0]
["2026-09-24T17:13:52.591642+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.591678+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.591768+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.591778+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592063+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592134+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592134+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592169+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592169+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592184+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592224+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592224+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592249+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592264+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592304+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592344+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592344+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592424+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592460+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592502+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:13:52.592506+00:00", "trade", 9.27, 27.0]
["2026-09-24T17:13:52.592509+00:00", "trade", 9.27, 10.0]
["2026-09-24T17:13:52.592511+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:13:52.592625+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592705+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592725+00:00", "trade", 9.265, 76.0]
["2026-09-24T17:13:52.592785+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.592818+00:00", "trade", 9.2659, 66.0]
["2026-09-24T17:13:52.592825+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.593066+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.593066+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.593106+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.593141+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.593141+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.593181+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.593186+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.593306+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.593387+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.594143+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.594945+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.595627+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.597266+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.627152+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.627199+00:00", "trade", 9.27, 1700.0]
["2026-09-24T17:13:52.627658+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.627754+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.627754+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.627999+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.628489+00:00", "trade", 9.2557, 51.0]
["2026-09-24T17:13:52.628515+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.628546+00:00", "trade", 9.2557, 51.0]
["2026-09-24T17:13:52.628576+00:00", "trade", 9.2686, 94.0]
["2026-09-24T17:13:52.629553+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.632916+00:00", "trade", 9.27, 963.0]
["2026-09-24T17:13:52.633838+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.634439+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.634875+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:52.670089+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:53.377004+00:00", "trade", 9.2699, 2000.0]
["2026-09-24T17:13:53.378252+00:00", "trade", 9.2699, 89.0]
["2026-09-24T17:13:56.345167+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:13:56.606567+00:00", "trade", 9.2544, 8.0]
["2026-09-24T17:13:57.049121+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:59.186208+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:59.187365+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:13:59.361736+00:00", "trade", 9.2544, 400.0]
["2026-09-24T17:14:00.003578+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:00.831493+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:00.831965+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:00.832501+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:00.833218+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:00.833744+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:00.834937+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:00.834967+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:00.925071+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:01.079895+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:01.259177+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:01.259226+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:02.020884+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:02.601356+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:02.756877+00:00", "trade", 9.2576, 100.0]
["2026-09-24T17:14:03.150853+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.151415+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.160782+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.183421+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.184028+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.184138+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.229315+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.266669+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.467312+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.467375+00:00", "trade", 9.2688, 151.0]
["2026-09-24T17:14:03.467457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.469161+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.530577+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.531018+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:03.963141+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:03.963758+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:04.048224+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:04.048264+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:04.058163+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:04.455268+00:00", "trade", 9.265, 1000.0]
["2026-09-24T17:14:06.130224+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:06.135863+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:07.641300+00:00", "trade", 9.2546, 10.0]
["2026-09-24T17:14:08.457785+00:00", "trade", 9.2502, 25.0]
["2026-09-24T17:14:08.840097+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:10.127013+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:14:10.128264+00:00", "trade", 9.266, 50.0]
["2026-09-24T17:14:11.001672+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:11.001969+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:11.002075+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:14:11.002365+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:14:11.003443+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:11.003443+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:14:11.003443+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:14:11.003452+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:11.003452+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:11.003488+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:14:11.003488+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:14:11.003494+00:00", "trade", 9.27, 24.0]
["2026-09-24T17:14:11.003498+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:14:11.003503+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:14:11.003515+00:00", "trade", 9.27, 700.0]
["2026-09-24T17:14:11.003518+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:11.003518+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:14:11.003533+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:14:11.003564+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:14:11.003568+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.003662+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:11.003668+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.003829+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.003930+00:00", "trade", 9.27, 3.0]
["2026-09-24T17:14:11.004002+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:11.004165+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.004210+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.004330+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.004410+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.004445+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.004481+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.004481+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.004486+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.004526+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.004769+00:00", "trade", 9.2682, 55.0]
["2026-09-24T17:14:11.004832+00:00", "trade", 9.27, 52.0]
["2026-09-24T17:14:11.005052+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.005190+00:00", "trade", 9.27, 500.0]
["2026-09-24T17:14:11.005448+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.005608+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.005889+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.006089+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.006691+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.006691+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.007127+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.007132+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.007553+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.007558+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.007643+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.008089+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.010730+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.016822+00:00", "trade", 9.275, 70.0]
["2026-09-24T17:14:11.016885+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:14:11.017447+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:14:11.019010+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.019411+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.025255+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.025255+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.026332+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.056658+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:14:11.057346+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.110603+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.614688+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.615169+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.615645+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.625012+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.700024+00:00", "trade", 9.275, 9000.0]
["2026-09-24T17:14:11.700582+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.700873+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.701073+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.701284+00:00", "trade", 9.2746, 299.0]
["2026-09-24T17:14:11.701314+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.701374+00:00", "trade", 9.2746, 181.0]
["2026-09-24T17:14:11.894258+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.910903+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.911705+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.912181+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:11.912461+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:12.272523+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:12.273019+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:13.072643+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:13.072918+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:13.083844+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:13.224289+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:13.266304+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:13.266745+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:13.266785+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:13.267146+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:13.267146+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:13.423382+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:14.104258+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:14.104739+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:14.106533+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:14.107220+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:14.183161+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:14.183682+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:14.184123+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:14.184599+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:14.282232+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:15.845237+00:00", "trade", 9.2534, 5.0]
["2026-09-24T17:14:16.386389+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:16.472509+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:16.473106+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:16.546891+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:16.690418+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:16.824061+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:17.012880+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:17.546054+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:17.684860+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:17.814498+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:18.096795+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:18.198161+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:18.274774+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:18.275471+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:18.275921+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:18.407054+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:18.407730+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:19.158107+00:00", "trade", 9.275, 1950.0]
["2026-09-24T17:14:19.159202+00:00", "trade", 9.275, 471.0]
["2026-09-24T17:14:19.215563+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:19.216039+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:19.216475+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:19.519376+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:19.679267+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:19.679693+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:19.679783+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:21.071520+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:21.072438+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:21.072914+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:21.239254+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:21.239726+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:21.239856+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:21.240292+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:21.307281+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:21.587614+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:21.588836+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:22.629741+00:00", "trade", 9.2728, 19.0]
["2026-09-24T17:14:22.629795+00:00", "trade", 9.2728, 19.0]
["2026-09-24T17:14:23.284036+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:23.285038+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:23.546566+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:23.641918+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:23.799728+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:23.800204+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:23.800325+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:23.804490+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:24.194458+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:24.194894+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:24.195375+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:24.316209+00:00", "trade", 9.275, 1000.0]
["2026-09-24T17:14:24.555115+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:14:25.213743+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:14:25.317577+00:00", "trade", 9.2591, 1.0]
["2026-09-24T17:14:25.654096+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:14:26.864380+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:14:29.299673+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:29.300195+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:29.300661+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:30.003604+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:30.974760+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:30.975768+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:30.975818+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:30.976204+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:31.393153+00:00", "trade", 9.2649, 30.0]
["2026-09-24T17:14:34.470353+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:14:34.471468+00:00", "trade", 9.275, 7.0]
["2026-09-24T17:14:36.787737+00:00", "trade", 9.275, 300.0]
["2026-09-24T17:14:36.835355+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:14:37.231918+00:00", "trade", 9.2578, 100.0]
["2026-09-24T17:14:38.372622+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:38.564065+00:00", "trade", 9.2524, 100.0]
["2026-09-24T17:14:39.376627+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:39.377068+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:39.377148+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:39.377589+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:39.453543+00:00", "trade", 9.2537, 100.0]
["2026-09-24T17:14:39.493906+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:39.607320+00:00", "trade", 9.2606, 800.0]
["2026-09-24T17:14:39.812213+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:40.026082+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:40.245595+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:40.398278+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:40.500396+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:40.577239+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:40.849612+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:40.856870+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:41.037089+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:41.150278+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:44.549519+00:00", "trade", 9.275, 24.0]
["2026-09-24T17:14:44.717986+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:14:44.719571+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:14:45.840390+00:00", "trade", 9.2539, 50.0]
["2026-09-24T17:14:46.051841+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:14:47.403916+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:14:47.481930+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:14:47.629952+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:14:47.841520+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:14:47.868372+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:47.868417+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:47.919192+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:14:48.489310+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:48.930415+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:48.986995+00:00", "trade", 9.2764, 1.0]
["2026-09-24T17:14:48.987591+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:50.858451+00:00", "trade", 9.2702, 27.0]
["2026-09-24T17:14:50.937100+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:14:50.938053+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:50.938509+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:50.938825+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:50.938910+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:50.939261+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:50.939361+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:50.941186+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:51.167023+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:51.726578+00:00", "trade", 9.275, 397.0]
["2026-09-24T17:14:51.726578+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:14:51.726848+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:14:51.730343+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:14:51.730449+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:51.730449+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:51.732860+00:00", "trade", 9.275, 8203.0]
["2026-09-24T17:14:51.733446+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:51.758135+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:51.786061+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:51.787930+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:14:51.827475+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:51.858054+00:00", "trade", 9.2579, 300.0]
["2026-09-24T17:14:52.302310+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:52.491325+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:14:52.491451+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:14:52.631747+00:00", "trade", 9.2749, 11.0]
["2026-09-24T17:14:52.631805+00:00", "trade", 9.2749, 11.0]
["2026-09-24T17:14:52.731411+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:52.731411+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:52.732128+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:52.969929+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:55.517377+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:55.517873+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:14:56.130899+00:00", "trade", 9.27, 7.0]
["2026-09-24T17:14:56.919286+00:00", "trade", 9.27, 26.0]
["2026-09-24T17:14:57.514282+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:14:57.992534+00:00", "trade", 9.2531, 100.0]
["2026-09-24T17:14:58.336354+00:00", "trade", 9.274, 1.0]
["2026-09-24T17:14:59.323520+00:00", "trade", 9.2531, 5.0]
["2026-09-24T17:15:00.003629+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:00.446113+00:00", "trade", 9.274, 100.0]
["2026-09-24T17:15:00.447481+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:00.447957+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:01.133458+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:01.133939+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:01.904754+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:02.232914+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:15:03.247309+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:03.252507+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:04.156769+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:04.365912+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:04.998675+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:15:05.208141+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:05.210497+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:05.225939+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:05.424091+00:00", "trade", 9.2527, 100.0]
["2026-09-24T17:15:05.935007+00:00", "trade", 9.275, 1900.0]
["2026-09-24T17:15:05.936394+00:00", "trade", 9.275, 300.0]
["2026-09-24T17:15:05.936981+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:05.936981+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:05.937943+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:05.991922+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:05.991957+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:05.994393+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:08.217078+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:08.217644+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:09.747114+00:00", "trade", 9.275, 1000.0]
["2026-09-24T17:15:09.747741+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:10.050195+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:10.050195+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:10.050641+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:10.336048+00:00", "trade", 9.2749, 2.0]
["2026-09-24T17:15:10.336953+00:00", "trade", 9.2615, 8.0]
["2026-09-24T17:15:10.340793+00:00", "trade", 9.2529, 16.0]
["2026-09-24T17:15:10.346007+00:00", "trade", 9.253, 19.0]
["2026-09-24T17:15:10.352013+00:00", "trade", 9.253, 97.0]
["2026-09-24T17:15:10.391162+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:11.744892+00:00", "trade", 9.2749, 18.0]
["2026-09-24T17:15:12.263062+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:12.266355+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:13.031462+00:00", "trade", 9.275, 518.0]
["2026-09-24T17:15:13.341154+00:00", "trade", 9.2712, 151.0]
["2026-09-24T17:15:14.523577+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:14.524038+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:14.524494+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:17.383949+00:00", "trade", 9.2794, 2000.0]
["2026-09-24T17:15:17.585122+00:00", "trade", 9.275, 25.0]
["2026-09-24T17:15:17.588736+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:15:17.589329+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:17.589610+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:17.589770+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:17.958528+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:17.959009+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:18.032118+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:18.033551+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:18.068915+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:19.029907+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:19.224661+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:19.224701+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:19.225102+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:19.851488+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:19.851598+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:19.853102+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:19.855462+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:19.856099+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:19.905910+00:00", "trade", 9.2533, 200.0]
["2026-09-24T17:15:20.234615+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:20.235537+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:20.235537+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:20.394240+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:20.536238+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:21.041344+00:00", "trade", 9.2754, 2.0]
["2026-09-24T17:15:21.816336+00:00", "trade", 9.2754, 11.0]
["2026-09-24T17:15:21.949541+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:22.383689+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:22.384195+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:22.391292+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:22.435723+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:15:22.633742+00:00", "trade", 9.2763, 6.0]
["2026-09-24T17:15:22.633808+00:00", "trade", 9.2763, 6.0]
["2026-09-24T17:15:22.634221+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:22.681432+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:15:22.852049+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:15:22.989292+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:22.990218+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:22.990233+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:24.717609+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:24.868047+00:00", "trade", 9.2533, 5.0]
["2026-09-24T17:15:24.869456+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:25.094634+00:00", "trade", 9.27, 213.0]
["2026-09-24T17:15:25.780454+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:25.811107+00:00", "trade", 9.2777, 1.0]
["2026-09-24T17:15:26.894718+00:00", "trade", 9.275, 546.0]
["2026-09-24T17:15:27.496567+00:00", "trade", 9.2533, 26.0]
["2026-09-24T17:15:29.552496+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:29.747641+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:29.748122+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:29.862680+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:30.003655+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:30.198990+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:30.356740+00:00", "trade", 9.2534, 5.0]
["2026-09-24T17:15:30.756590+00:00", "trade", 9.275, 5100.0]
["2026-09-24T17:15:30.757169+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:30.757650+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:31.298374+00:00", "trade", 9.27, 28.0]
["2026-09-24T17:15:31.299585+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:31.387290+00:00", "trade", 9.2753, 700.0]
["2026-09-24T17:15:31.765498+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:31.976982+00:00", "trade", 9.2538, 5.0]
["2026-09-24T17:15:32.387582+00:00", "trade", 9.275, 500.0]
["2026-09-24T17:15:32.390508+00:00", "trade", 9.275, 400.0]
["2026-09-24T17:15:32.765744+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:32.766862+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:32.767699+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:33.388692+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:15:33.390081+00:00", "trade", 9.275, 482.0]
["2026-09-24T17:15:33.392264+00:00", "trade", 9.275, 718.0]
["2026-09-24T17:15:33.393909+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:36.408100+00:00", "trade", 9.254, 100.0]
["2026-09-24T17:15:36.860256+00:00", "trade", 9.2701, 1175.0]
["2026-09-24T17:15:36.989958+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:39.581315+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:39.581756+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:39.582077+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:39.850320+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:15:39.861315+00:00", "trade", 9.275, 358.0]
["2026-09-24T17:15:40.348205+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:40.440914+00:00", "trade", 9.275, 199.0]
["2026-09-24T17:15:40.440914+00:00", "trade", 9.275, 101.0]
["2026-09-24T17:15:41.446339+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:41.446805+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:42.374703+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:42.432918+00:00", "trade", 9.27, 73.0]
["2026-09-24T17:15:42.432987+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:42.477679+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:42.477739+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:45.436040+00:00", "trade", 9.2541, 9.0]
["2026-09-24T17:15:49.876358+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:50.000503+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:50.000934+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:52.493336+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:52.521393+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:52.521849+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:52.635748+00:00", "trade", 9.2743, 10.0]
["2026-09-24T17:15:52.635802+00:00", "trade", 9.2743, 10.0]
["2026-09-24T17:15:52.637123+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:53.647779+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:54.952973+00:00", "trade", 9.2712, 20.0]
["2026-09-24T17:15:54.954260+00:00", "trade", 9.275, 5.0]
["2026-09-24T17:15:54.954348+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:56.050111+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:56.053274+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:56.053830+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:58.371185+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:58.725280+00:00", "trade", 9.2541, 18.0]
["2026-09-24T17:15:59.367507+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:15:59.367747+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:00.003682+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:00.404380+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:02.083159+00:00", "trade", 9.275, 50.0]
["2026-09-24T17:16:02.084266+00:00", "trade", 9.275, 4.0]
["2026-09-24T17:16:02.084553+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:02.369389+00:00", "trade", 9.275, 5.0]
["2026-09-24T17:16:02.500007+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:02.792562+00:00", "trade", 9.254, 5.0]
["2026-09-24T17:16:04.154967+00:00", "trade", 9.275, 10.0]
["2026-09-24T17:16:06.988901+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:07.412805+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:07.922849+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:07.923064+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:07.933043+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:08.482062+00:00", "trade", 9.275, 10.0]
["2026-09-24T17:16:08.693648+00:00", "trade", 9.275, 1000.0]
["2026-09-24T17:16:10.875217+00:00", "trade", 9.2541, 90.0]
["2026-09-24T17:16:11.936166+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:16:12.251090+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:12.563764+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:12.675966+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:13.038835+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:13.039271+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:13.365242+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:13.474662+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:13.474667+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:13.490184+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:14.133310+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:14.227163+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:16:14.484901+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:14.485342+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:15.749822+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:16:15.749840+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:16:15.749844+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:16:15.750749+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:15.750794+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:15.750859+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:16:15.751190+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:18.978369+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:16:19.720522+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:20.332624+00:00", "trade", 9.275, 10.0]
["2026-09-24T17:16:20.668955+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:21.673039+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:21.675796+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:22.032468+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:16:22.062366+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:22.637775+00:00", "trade", 9.2749, 2.0]
["2026-09-24T17:16:22.637833+00:00", "trade", 9.2749, 2.0]
["2026-09-24T17:16:23.051806+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:23.051846+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:23.052608+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:23.052608+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:23.093856+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:23.186043+00:00", "trade", 9.2543, 5.0]
["2026-09-24T17:16:24.067378+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:24.149443+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:24.149689+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:24.150681+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:24.316220+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:24.316701+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:27.282981+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:27.283778+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:28.295887+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:28.296789+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:28.454439+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:28.649125+00:00", "trade", 9.2543, 5.0]
["2026-09-24T17:16:28.697964+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:28.698049+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:28.846873+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:28.847390+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:28.849214+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:29.717267+00:00", "trade", 9.2583, 100.0]
["2026-09-24T17:16:30.003707+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:31.070897+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:31.142407+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:31.535362+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:31.616871+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:31.887655+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:32.001115+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:16:32.082810+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:32.084945+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:32.090037+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:32.090212+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:33.095395+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:33.095871+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:34.239819+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:34.370901+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:35.916512+00:00", "trade", 9.2583, 7.0]
["2026-09-24T17:16:35.917577+00:00", "trade", 9.275, 451.0]
["2026-09-24T17:16:37.796879+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:37.796879+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:38.001386+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:38.065484+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:39.700886+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:41.017966+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:45.705651+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:16:45.776219+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:16:46.095561+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:16:47.455906+00:00", "trade", 9.2729, 5100.0]
["2026-09-24T17:16:48.038248+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:16:48.038329+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:48.038364+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:48.098823+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:48.107679+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:48.138859+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:48.163743+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:16:48.505636+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:48.506679+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:49.011310+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:49.014683+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:49.144958+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:49.425220+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:49.425696+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:50.039704+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:16:50.256288+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:50.409449+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:16:50.409479+00:00", "trade", 9.275, 20.0]
["2026-09-24T17:16:50.409488+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:16:50.409497+00:00", "trade", 9.275, 20.0]
["2026-09-24T17:16:50.409647+00:00", "trade", 9.275, 110.0]
["2026-09-24T17:16:50.410059+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:50.411057+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:16:50.540379+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:50.626835+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:51.010774+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:51.050548+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:52.639743+00:00", "trade", 9.2732, 6.0]
["2026-09-24T17:16:52.639806+00:00", "trade", 9.2732, 6.0]
["2026-09-24T17:16:54.394682+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:54.524742+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:54.817631+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:16:55.324442+00:00", "trade", 9.2548, 100.0]
["2026-09-24T17:16:56.776505+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:16:57.330911+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:57.332580+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:58.034516+00:00", "trade", 9.275, 26.0]
["2026-09-24T17:16:58.037422+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:16:58.038083+00:00", "trade", 9.275, 349.0]
["2026-09-24T17:16:59.378346+00:00", "trade", 9.2745, 4.0]
["2026-09-24T17:17:00.003737+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:00.437063+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:00.437515+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:00.437956+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:00.546499+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:00.546935+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:00.547391+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:00.547817+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:00.648988+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:01.455372+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:01.455848+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:01.456324+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:01.558763+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:01.579608+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:01.692045+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:01.693805+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:01.794359+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:02.424458+00:00", "trade", 9.2548, 5.0]
["2026-09-24T17:17:02.753792+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:02.754233+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:02.755070+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:02.861945+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:02.868711+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:02.969380+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:03.092218+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:03.383556+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:03.399524+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:04.675964+00:00", "trade", 9.2737, 3.0]
["2026-09-24T17:17:04.951302+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:04.951703+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:04.952170+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:05.199167+00:00", "trade", 9.275, 78.0]
["2026-09-24T17:17:05.394609+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:05.644212+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:05.644688+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:05.671941+00:00", "trade", 9.275, 50.0]
["2026-09-24T17:17:05.760849+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:05.863719+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:06.822511+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:06.826741+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:06.826791+00:00", "trade", 9.275, 175.0]
["2026-09-24T17:17:06.827708+00:00", "trade", 9.275, 500.0]
["2026-09-24T17:17:08.341266+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:08.341441+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:08.346568+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:08.346583+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:11.090880+00:00", "trade", 9.2549, 15.0]
["2026-09-24T17:17:11.515079+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:11.516267+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:11.530827+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:11.627993+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:12.491484+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:12.491553+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:12.810309+00:00", "trade", 9.27, 38.0]
["2026-09-24T17:17:12.855016+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:17:12.855084+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:12.957414+00:00", "trade", 9.275, 3099.0]
["2026-09-24T17:17:14.246711+00:00", "trade", 9.275, 300.0]
["2026-09-24T17:17:14.294103+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:15.714814+00:00", "trade", 9.27, 74.0]
["2026-09-24T17:17:15.714890+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:15.715039+00:00", "trade", 9.27, 13.0]
["2026-09-24T17:17:15.715277+00:00", "trade", 9.27, 13.0]
["2026-09-24T17:17:15.715642+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:15.715788+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:17:15.715802+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:15.715802+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:15.715963+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:15.716003+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:15.716404+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:15.718446+00:00", "trade", 9.275, 76.0]
["2026-09-24T17:17:15.815875+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:16.260629+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:16.361369+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:16.383662+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:16.384098+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:16.556874+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:16.659593+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:16.761701+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:17.107609+00:00", "trade", 9.2614, 5.0]
["2026-09-24T17:17:17.936300+00:00", "trade", 9.2582, 42.0]
["2026-09-24T17:17:17.937398+00:00", "trade", 9.275, 7.0]
["2026-09-24T17:17:17.937542+00:00", "trade", 9.275, 5.0]
["2026-09-24T17:17:18.240709+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:18.450681+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:20.061094+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.046921+00:00", "trade", 9.2739, 1100.0]
["2026-09-24T17:17:21.597670+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:21.598720+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:21.788492+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:17:21.788540+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.788766+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.788826+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.789064+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:17:21.789378+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.789382+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.789458+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.789478+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.789538+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.790385+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.795001+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.795056+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.816427+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.908777+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:21.978117+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:22.046801+00:00", "trade", 9.2592, 35.0]
["2026-09-24T17:17:22.641740+00:00", "trade", 9.275, 6.0]
["2026-09-24T17:17:22.641803+00:00", "trade", 9.275, 6.0]
["2026-09-24T17:17:23.229249+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:23.528832+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:23.743274+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:17:23.813335+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:23.813425+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:23.813470+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:23.845264+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:24.007347+00:00", "trade", 9.275, 88.0]
["2026-09-24T17:17:24.009278+00:00", "trade", 9.275, 48.0]
["2026-09-24T17:17:24.217406+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:25.014939+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:25.546639+00:00", "trade", 9.275, 1027.0]
["2026-09-24T17:17:25.548143+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.752465+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.758634+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.759066+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.872631+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.023207+00:00", "trade", 9.275, 300.0]
["2026-09-24T17:17:27.023216+00:00", "trade", 9.275, 6.0]
["2026-09-24T17:17:27.023220+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:27.035022+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.035067+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.035117+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.035127+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.035132+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.035178+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.035999+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.036040+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.059891+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.166114+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.166761+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.167006+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.167041+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.167046+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.167523+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:27.167563+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:28.020397+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:30.003753+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:30.977417+00:00", "trade", 9.2742, 14.0]
["2026-09-24T17:17:31.064628+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:31.535338+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:31.609750+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:31.610226+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:32.019169+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:32.019736+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:32.019875+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:17:32.043272+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:32.448142+00:00", "trade", 9.2618, 5.0]
["2026-09-24T17:17:32.595541+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:32.596769+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:32.620170+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:32.632494+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:33.105892+00:00", "trade", 9.2742, 17.0]
["2026-09-24T17:17:34.505426+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:34.508113+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:34.514318+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:34.969792+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:34.969902+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:34.969942+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:35.109510+00:00", "trade", 9.2701, 20.0]
["2026-09-24T17:17:35.446173+00:00", "trade", 9.2759, 5.0]
["2026-09-24T17:17:36.565185+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:36.565650+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:36.565710+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:36.565775+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:36.566046+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:36.566287+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:36.689625+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:38.273475+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:38.276337+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:38.280592+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:38.280687+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:38.338164+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:39.781860+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:39.790776+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:40.569309+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:40.950421+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:43.326205+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:43.330380+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:43.361710+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:43.642985+00:00", "trade", 9.2742, 398.0]
["2026-09-24T17:17:44.130012+00:00", "trade", 9.2742, 2.0]
["2026-09-24T17:17:44.468309+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:44.621509+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:44.621513+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:44.741970+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:44.741970+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:44.819495+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:44.830511+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:44.830977+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:46.620847+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:46.799517+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.511221+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.514424+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.514940+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.515065+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.516022+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.522097+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.522152+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.765120+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:49.621664+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:49.881983+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:50.404362+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:52.118927+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:52.643743+00:00", "trade", 9.2752, 2.0]
["2026-09-24T17:17:52.643807+00:00", "trade", 9.2752, 2.0]
["2026-09-24T17:17:52.644538+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:52.754450+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:53.011146+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:53.361098+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:17:53.362307+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:17:54.166396+00:00", "trade", 9.2594, 38.0]
["2026-09-24T17:17:54.622997+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:54.623463+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:55.030983+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:55.353581+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:56.662412+00:00", "trade", 9.2639, 74.0]
["2026-09-24T17:17:58.472528+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:17:58.918138+00:00", "trade", 9.275, 1000.0]
["2026-09-24T17:17:59.403555+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.403861+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.403941+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:59.404021+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.404497+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.404813+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:59.405544+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:17:59.406109+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:17:59.406432+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.406472+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.406522+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.406542+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.406622+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.410286+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.439315+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.478498+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.520448+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.780753+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.837252+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:59.837416+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:00.003784+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.009327+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.009397+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.009452+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.009502+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.090405+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.229561+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.255944+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.272636+00:00", "trade", 9.28, 45.0]
["2026-09-24T17:18:00.272642+00:00", "trade", 9.28, 45.0]
["2026-09-24T17:18:00.272648+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.272704+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.272714+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.272719+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.272754+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:00.273181+00:00", "trade", 9.28, 45.0]
["2026-09-24T17:18:01.091963+00:00", "trade", 9.2641, 5.0]
["2026-09-24T17:18:01.093803+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:01.094429+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:01.829734+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:01.982007+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:01.982352+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:01.982428+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:01.982728+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:01.983250+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:02.027344+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:02.027691+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:02.028292+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:02.035554+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:02.265206+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:02.336190+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:02.468880+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:02.469843+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:06.062999+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:06.063927+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:06.063977+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:07.552750+00:00", "trade", 9.275, 2200.0]
["2026-09-24T17:18:07.667251+00:00", "trade", 9.2643, 200.0]
["2026-09-24T17:18:07.985054+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:08.997017+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:09.031775+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:09.041209+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:09.153906+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:09.236472+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:09.259798+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:09.640709+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:09.640765+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:09.640930+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:09.641251+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:09.647611+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:10.838811+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:10.838816+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:10.838921+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:10.930109+00:00", "trade", 9.275, 1950.0]
["2026-09-24T17:18:11.395646+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:11.395701+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:11.398627+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:18:11.412181+00:00", "trade", 9.2651, 100.0]
["2026-09-24T17:18:11.632751+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:12.046703+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:12.046771+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:12.047268+00:00", "trade", 9.28, 10.0]
["2026-09-24T17:18:12.047312+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:12.047733+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:12.047743+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:12.047783+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:12.047834+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:18:12.095873+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:12.288379+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:18:13.901200+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:13.901676+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:15.330015+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.387993+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.388830+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.388840+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.388856+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.388860+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:16.389016+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.389031+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.389477+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.389487+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.389572+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.389807+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.390103+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:16.392087+00:00", "trade", 9.275, 6.0]
["2026-09-24T17:18:16.915440+00:00", "trade", 9.275, 15.0]
["2026-09-24T17:18:17.180891+00:00", "trade", 9.2754, 3.0]
["2026-09-24T17:18:20.982478+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.019952+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.645744+00:00", "trade", 9.2754, 6.0]
["2026-09-24T17:18:22.645804+00:00", "trade", 9.2754, 6.0]
["2026-09-24T17:18:23.155139+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:23.155712+00:00", "trade", 9.28, 54.0]
["2026-09-24T17:18:23.156103+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.156275+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:18:23.156756+00:00", "trade", 9.275, 867.0]
["2026-09-24T17:18:23.156777+00:00", "trade", 9.28, 46.0]
["2026-09-24T17:18:23.157333+00:00", "trade", 9.28, 146.0]
["2026-09-24T17:18:23.158176+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:23.158181+00:00", "trade", 9.275, 592.0]
["2026-09-24T17:18:23.158763+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:23.159084+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:23.238076+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:23.238222+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:23.260575+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:23.672355+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:23.677178+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677187+00:00", "trade", 9.28, 208.0]
["2026-09-24T17:18:23.677211+00:00", "trade", 9.28, 6.0]
["2026-09-24T17:18:23.677217+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677220+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677223+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677223+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677229+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677232+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677232+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677235+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677235+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677241+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:18:23.677241+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677244+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677247+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677247+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677250+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677250+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677274+00:00", "trade", 9.28, 900.0]
["2026-09-24T17:18:23.677277+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677283+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677283+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677286+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:18:23.677286+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677290+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:18:23.677292+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:23.677293+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:18:23.677293+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:18:23.677298+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:18:23.677298+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:23.677301+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677305+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:18:23.677305+00:00", "trade", 9.28, 1800.0]
["2026-09-24T17:18:23.677310+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:23.677310+00:00", "trade", 9.28, 600.0]
["2026-09-24T17:18:23.677310+00:00", "trade", 9.28, 57.0]
["2026-09-24T17:18:23.677314+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:18:23.677314+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:18:23.677319+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:18:23.677319+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677319+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677322+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:18:23.677322+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:23.677342+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677349+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677349+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677353+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:23.677353+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677355+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:18:23.677364+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:18:23.677364+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:23.677371+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:23.677371+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:18:23.677376+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:23.677376+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:18:23.677376+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:23.677376+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:18:23.677380+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677380+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:23.677382+00:00", "trade", 9.28, 322.0]
["2026-09-24T17:18:23.677382+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677385+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677387+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677391+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677397+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677402+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677409+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:23.677437+00:00", "trade", 9.28, 154.0]
["2026-09-24T17:18:23.677443+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677447+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:18:23.677447+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677448+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677448+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677451+00:00", "trade", 9.28, 106.0]
["2026-09-24T17:18:23.677451+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677455+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677467+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677493+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677530+00:00", "trade", 9.28, 317.0]
["2026-09-24T17:18:23.677533+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677535+00:00", "trade", 9.28, 30.0]
["2026-09-24T17:18:23.677558+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677563+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677608+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677614+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677788+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677833+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677848+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677858+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677869+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:18:23.677888+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677888+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:18:23.677905+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677928+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.677938+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.677984+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.677989+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.677990+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677993+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:18:23.677995+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.677995+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.678005+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.678009+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678049+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678049+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678059+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678114+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678204+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678204+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678209+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678249+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678490+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678605+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678650+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678655+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678660+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678665+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678730+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678901+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678951+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.678996+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.679492+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.679653+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.679658+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.679818+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.679853+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.680311+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:23.681357+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.684151+00:00", "trade", 9.28, 4.0]
["2026-09-24T17:18:23.686093+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.690077+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.696478+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.696533+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.711676+00:00", "trade", 9.285, 400.0]
["2026-09-24T17:18:23.715693+00:00", "trade", 9.285, 500.0]
["2026-09-24T17:18:23.715783+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:23.716626+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.716626+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.716887+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:23.716887+00:00", "trade", 9.285, 1000.0]
["2026-09-24T17:18:23.717823+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.718505+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:23.748249+00:00", "trade", 9.285, 300.0]
["2026-09-24T17:18:23.752342+00:00", "trade", 9.285, 200.0]
["2026-09-24T17:18:23.759574+00:00", "trade", 9.285, 400.0]
["2026-09-24T17:18:23.777515+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:24.166446+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:24.498757+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:24.550835+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:24.624837+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:24.624877+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:24.625078+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:24.771130+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:25.509006+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:25.566062+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:26.855866+00:00", "trade", 9.2791, 2.0]
["2026-09-24T17:18:27.126576+00:00", "trade", 9.285, 1950.0]
["2026-09-24T17:18:27.290266+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:27.721808+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:28.015492+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:28.016660+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:28.016917+00:00", "trade", 9.285, 101.0]
["2026-09-24T17:18:28.330203+00:00", "trade", 9.285, 58.0]
["2026-09-24T17:18:29.058521+00:00", "trade", 9.2796, 7.0]
["2026-09-24T17:18:29.059601+00:00", "trade", 9.285, 94.0]
["2026-09-24T17:18:29.793794+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:29.794577+00:00", "trade", 9.285, 87.0]
["2026-09-24T17:18:30.003809+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:31.113207+00:00", "trade", 9.2683, 5.0]
["2026-09-24T17:18:33.038041+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:33.051618+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:33.379629+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:18:33.382646+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:33.426931+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.019741+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:34.019741+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:34.019752+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.019786+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.019787+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.019796+00:00", "trade", 9.28, 44.0]
["2026-09-24T17:18:34.019908+00:00", "trade", 9.28, 700.0]
["2026-09-24T17:18:34.019914+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:34.019914+00:00", "trade", 9.28, 500.0]
["2026-09-24T17:18:34.019914+00:00", "trade", 9.28, 222.0]
["2026-09-24T17:18:34.019919+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.019919+00:00", "trade", 9.28, 575.0]
["2026-09-24T17:18:34.019919+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.019922+00:00", "trade", 9.28, 317.0]
["2026-09-24T17:18:34.019922+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.019922+00:00", "trade", 9.28, 500.0]
["2026-09-24T17:18:34.019925+00:00", "trade", 9.28, 243.0]
["2026-09-24T17:18:34.019979+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.019982+00:00", "trade", 9.28, 80.0]
["2026-09-24T17:18:34.019997+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.020000+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:18:34.020003+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.020039+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:18:34.020039+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:34.020042+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.020045+00:00", "trade", 9.28, 191.0]
["2026-09-24T17:18:34.020048+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.020048+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:18:34.020052+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.020052+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:18:34.020057+00:00", "trade", 9.28, 56.0]
["2026-09-24T17:18:34.020057+00:00", "trade", 9.28, 396.0]
["2026-09-24T17:18:34.020216+00:00", "trade", 9.28, 56.0]
["2026-09-24T17:18:34.020374+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.020414+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.020419+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.020484+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.020574+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.020586+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:18:34.020589+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.020607+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:18:34.020607+00:00", "trade", 9.28, 1000.0]
["2026-09-24T17:18:34.020634+00:00", "trade", 9.28, 600.0]
["2026-09-24T17:18:34.020634+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:18:34.020646+00:00", "trade", 9.28, 276.0]
["2026-09-24T17:18:34.020684+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.020769+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.020905+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.021139+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:34.021254+00:00", "trade", 9.285, 200.0]
["2026-09-24T17:18:34.021727+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.022173+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.023295+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.023772+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.023942+00:00", "trade", 9.285, 183.0]
["2026-09-24T17:18:34.024173+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.024493+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.024513+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.024974+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.037640+00:00", "trade", 9.285, 300.0]
["2026-09-24T17:18:34.038211+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.047854+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.201670+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.220156+00:00", "trade", 9.2812, 91.0]
["2026-09-24T17:18:34.220756+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.244502+00:00", "trade", 9.285, 45.0]
["2026-09-24T17:18:34.245083+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.393852+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.464355+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.472520+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.656222+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.722901+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.936223+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.938108+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:34.938564+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:35.012149+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:35.916493+00:00", "trade", 9.259, 92.0]
["2026-09-24T17:18:36.037108+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:36.037384+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:36.376005+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:36.849813+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:36.849813+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:37.019071+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:37.054640+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:37.107336+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:37.107336+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:37.116101+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:37.495504+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:37.495540+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:37.527100+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:37.527541+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:37.527731+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.143832+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.334756+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:18:38.335333+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.335734+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.846134+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.847537+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.848048+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.848109+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.848500+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.848946+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.849382+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.912382+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.975562+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:38.976173+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:41.252962+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:41.253965+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:43.533575+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:44.821084+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:44.822082+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:46.419885+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:47.566854+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:47.566894+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:47.602276+00:00", "trade", 9.285, 300.0]
["2026-09-24T17:18:49.017832+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:49.019011+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:49.020198+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:52.647744+00:00", "trade", 9.2809, 32.0]
["2026-09-24T17:18:52.647804+00:00", "trade", 9.2809, 32.0]
["2026-09-24T17:18:54.334296+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:54.335975+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:56.847925+00:00", "trade", 9.2756, 17.0]
["2026-09-24T17:18:57.134134+00:00", "trade", 9.2677, 39.0]
["2026-09-24T17:18:57.338030+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:57.570458+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.176950+00:00", "trade", 9.285, 6.0]
["2026-09-24T17:18:59.180696+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.180787+00:00", "trade", 9.29, 12.0]
["2026-09-24T17:18:59.181202+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.181352+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.181352+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.181387+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.181432+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.181432+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.181611+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:18:59.181708+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.181828+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.182069+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.182229+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.182234+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.182750+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.182831+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.183272+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.183665+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:59.183668+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:59.183890+00:00", "trade", 9.2771, 1800.0]
["2026-09-24T17:18:59.210642+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.289054+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:18:59.415995+00:00", "trade", 9.2791, 2.0]
["2026-09-24T17:18:59.477126+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:18:59.478289+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:00.003835+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:00.702285+00:00", "trade", 9.285, 40.0]
["2026-09-24T17:19:00.759428+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:00.878206+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:00.899306+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:01.242199+00:00", "trade", 9.2678, 19.0]
["2026-09-24T17:19:01.630778+00:00", "trade", 9.2766, 5.0]
["2026-09-24T17:19:02.987830+00:00", "trade", 9.285, 20.0]
["2026-09-24T17:19:02.987836+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:19:02.987974+00:00", "trade", 9.285, 1980.0]
["2026-09-24T17:19:03.312789+00:00", "trade", 9.29, 20.0]
["2026-09-24T17:19:03.981175+00:00", "trade", 9.2768, 5.0]
["2026-09-24T17:19:05.804077+00:00", "trade", 9.2877, 1696.0]
["2026-09-24T17:19:05.807337+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:06.712401+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:19:08.628787+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:19:08.630782+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:08.636716+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:08.640807+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:19:08.643546+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:19:08.647525+00:00", "trade", 9.285, 300.0]
["2026-09-24T17:19:08.651942+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:08.659535+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:19:08.665502+00:00", "trade", 9.285, 4.0]
["2026-09-24T17:19:08.669194+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:08.677732+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:19:08.677798+00:00", "trade", 9.285, 198.0]
["2026-09-24T17:19:08.683678+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:08.684124+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:08.693910+00:00", "trade", 9.285, 1118.0]
["2026-09-24T17:19:08.716997+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:08.751023+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:08.753750+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:19:08.766776+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:08.766786+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:08.819011+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:19:09.646083+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:09.646590+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:09.647086+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:10.190158+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:19:10.338221+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:19:12.960188+00:00", "trade", 9.285, 174.0]
["2026-09-24T17:19:14.235632+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:15.140340+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:15.213599+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:15.213782+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:19:15.231126+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:16.004902+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:16.005459+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:16.021502+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:16.026914+00:00", "trade", 9.28, 8.0]
["2026-09-24T17:19:16.028469+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:16.028654+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:16.028926+00:00", "trade", 9.28, 322.0]
["2026-09-24T17:19:16.029080+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:16.029321+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:16.029972+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:19:16.031897+00:00", "trade", 9.28, 8.0]
["2026-09-24T17:19:16.104637+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:19:16.104640+00:00", "trade", 9.28, 115.0]
["2026-09-24T17:19:16.104643+00:00", "trade", 9.28, 87.0]
["2026-09-24T17:19:16.104643+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:19:16.104649+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:19:16.104649+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:19:16.104652+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:19:16.104656+00:00", "trade", 9.28, 87.0]
["2026-09-24T17:19:16.104656+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:19:16.104661+00:00", "trade", 9.28, 500.0]
["2026-09-24T17:19:16.104661+00:00", "trade", 9.28, 108.0]
["2026-09-24T17:19:16.104661+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:19:16.104664+00:00", "trade", 9.28, 500.0]
["2026-09-24T17:19:16.104664+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:19:16.104667+00:00", "trade", 9.28, 700.0]
["2026-09-24T17:19:16.104690+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104709+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:19:16.104770+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104770+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104796+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104800+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104805+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104820+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104826+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104826+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104826+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104836+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104854+00:00", "trade", 9.28, 122.0]
["2026-09-24T17:19:16.104857+00:00", "trade", 9.28, 300.0]
["2026-09-24T17:19:16.104859+00:00", "trade", 9.28, 83.0]
["2026-09-24T17:19:16.104859+00:00", "trade", 9.28, 19.0]
["2026-09-24T17:19:16.104891+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104966+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.104971+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.105011+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.105086+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.105091+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.105126+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.105126+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.105181+00:00", "trade", 9.28, 108.0]
["2026-09-24T17:19:16.105196+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:19:16.105211+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.105412+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.105482+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.105532+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.105562+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.105592+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.105592+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.105717+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.105748+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.105893+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.106289+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.106359+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.106450+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.106664+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:19:16.107908+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.108534+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.110353+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.133769+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.134240+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.181994+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:16.205149+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:17.291351+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:19:17.293029+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:17.293830+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:17.875191+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:19:18.067406+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:18.520299+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:18.520750+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:18.583535+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:18.794823+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:19.020775+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:19.043439+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:19.096741+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:19.370794+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:19.451200+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:19.451641+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:20.341689+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:20.342341+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:20.344867+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:21.237740+00:00", "trade", 9.2814, 1.0]
["2026-09-24T17:19:21.238534+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:21.239586+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:22.649753+00:00", "trade", 9.2832, 12.0]
["2026-09-24T17:19:22.649808+00:00", "trade", 9.2832, 12.0]
["2026-09-24T17:19:23.301335+00:00", "trade", 9.2785, 35.0]
["2026-09-24T17:19:28.189978+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:28.191221+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:28.191271+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:28.192168+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:28.192620+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:30.003855+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:31.405870+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:19:31.406905+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:31.643670+00:00", "trade", 9.2779, 4.0]
["2026-09-24T17:19:31.666628+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:33.205049+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:33.209370+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:33.614343+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:34.138678+00:00", "trade", 9.2779, 100.0]
["2026-09-24T17:19:34.472773+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:19:34.473838+00:00", "trade", 9.275, 517.0]
["2026-09-24T17:19:34.473868+00:00", "trade", 9.27, 4.0]
["2026-09-24T17:19:34.474692+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:19:35.145643+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:37.294765+00:00", "trade", 9.2779, 5.0]
["2026-09-24T17:19:38.002287+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:38.002728+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:38.435553+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:39.389914+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:19:39.933874+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:39.933914+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:39.934355+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:40.315926+00:00", "trade", 9.2806, 14.0]
["2026-09-24T17:19:40.644866+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:40.687443+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:41.992854+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:42.516774+00:00", "trade", 9.2594, 11.0]
["2026-09-24T17:19:43.554727+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:45.219968+00:00", "trade", 9.2779, 100.0]
["2026-09-24T17:19:45.290212+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:45.704233+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:46.111750+00:00", "trade", 9.2752, 1.0]
["2026-09-24T17:19:46.140699+00:00", "trade", 9.2752, 21.0]
["2026-09-24T17:19:46.168702+00:00", "trade", 9.2752, 13.0]
["2026-09-24T17:19:49.002904+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:49.003375+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:50.732887+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:19:51.078102+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:51.081536+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:51.105008+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:19:52.651742+00:00", "trade", 9.2753, 1.0]
["2026-09-24T17:19:52.651808+00:00", "trade", 9.2753, 1.0]
["2026-09-24T17:19:52.876022+00:00", "trade", 9.2779, 67.0]
["2026-09-24T17:19:53.784589+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:53.785226+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:54.498929+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:55.112697+00:00", "trade", 9.2783, 100.0]
["2026-09-24T17:19:55.162231+00:00", "trade", 9.275, 8.0]
["2026-09-24T17:19:55.396941+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:56.256181+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:56.504823+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:56.505304+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:56.911426+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:56.928281+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:56.997000+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:57.019348+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:57.283391+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:57.283757+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:57.544788+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:57.545079+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:58.220903+00:00", "trade", 9.2806, 2.0]
["2026-09-24T17:19:59.325642+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:59.407447+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:59.813172+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:59.845539+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:59.847421+00:00", "trade", 9.2783, 5.0]
["2026-09-24T17:20:00.003881+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:00.452423+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:00.452423+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:00.464146+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:00.464151+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:00.530890+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:00.750641+00:00", "trade", 9.27, 73.0]
["2026-09-24T17:20:00.751661+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:00.751661+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:00.754347+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:00.894481+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.066064+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.066330+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.132101+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.132542+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.287015+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.287296+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.288087+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.288965+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.311097+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.311824+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.393488+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.453251+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.556466+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.556732+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.641283+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.641729+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.741697+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.742279+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.757597+00:00", "trade", 9.27, 27.0]
["2026-09-24T17:20:01.758227+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.758252+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.758262+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.758287+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.758297+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.759039+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.759495+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.759745+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.761585+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.777928+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.779001+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.779462+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.794854+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.794899+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.795340+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.796733+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.805494+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.807293+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.810852+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.811117+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.957040+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.962097+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.962528+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.986585+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:01.986861+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:02.557935+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:02.558391+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:02.562621+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:02.731032+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:02.758447+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:02.759374+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:02.991452+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:02.991467+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:02.998208+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:03.513780+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:03.514326+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:03.605687+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:20:03.606290+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:03.606766+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:03.606771+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:03.606811+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:03.606890+00:00", "trade", 9.275, 4.0]
["2026-09-24T17:20:03.702930+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:03.816742+00:00", "trade", 9.2819, 1.0]
["2026-09-24T17:20:04.118399+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.118494+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.118935+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.123325+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.124067+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.140281+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.204864+00:00", "trade", 9.2783, 100.0]
["2026-09-24T17:20:04.317708+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.317708+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.322582+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:20:04.322834+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:20:04.323161+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.323281+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.323286+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.864132+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:04.864524+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.864660+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.864660+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.864660+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.865021+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.865141+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:04.871117+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:05.485103+00:00", "trade", 9.2764, 20.0]
["2026-09-24T17:20:05.486926+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:05.486986+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:05.765995+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:05.774059+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:06.556563+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:06.556572+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:06.557048+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:06.557088+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:06.559889+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.000157+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.000157+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.001160+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.201061+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.737502+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.737572+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.739006+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.739241+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.740078+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.742860+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:08.748057+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:09.577542+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:09.756252+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:10.221760+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:10.222241+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:10.344938+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:10.383693+00:00", "trade", 9.2783, 87.0]
["2026-09-24T17:20:10.507868+00:00", "trade", 9.2593, 700.0]
["2026-09-24T17:20:10.523718+00:00", "trade", 9.2688, 24.0]
["2026-09-24T17:20:10.523809+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:11.854124+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:11.854130+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:11.854651+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:11.854651+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:11.854656+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:11.854982+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:11.855037+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:11.855132+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:11.856014+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:11.856065+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:12.034459+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:12.541947+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:12.541962+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:13.281315+00:00", "trade", 9.2734, 100.0]
["2026-09-24T17:20:13.285786+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:13.286038+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:13.286038+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:13.286038+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:14.412604+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:20:14.418023+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:20:16.113747+00:00", "trade", 9.2718, 3.0]
["2026-09-24T17:20:16.142751+00:00", "trade", 9.2718, 49.0]
["2026-09-24T17:20:16.170702+00:00", "trade", 9.2718, 30.0]
["2026-09-24T17:20:16.263600+00:00", "trade", 9.2702, 140.0]
["2026-09-24T17:20:16.267861+00:00", "trade", 9.27, 57.0]
["2026-09-24T17:20:16.267927+00:00", "trade", 9.27, 10.0]
["2026-09-24T17:20:16.267993+00:00", "trade", 9.27, 6.0]
["2026-09-24T17:20:16.268312+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:20:16.268658+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:20:16.268673+00:00", "trade", 9.27, 65.0]
["2026-09-24T17:20:16.268673+00:00", "trade", 9.27, 59.0]
["2026-09-24T17:20:16.268679+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.268683+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:20:16.268683+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:20:16.268688+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.268691+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.268709+00:00", "trade", 9.27, 700.0]
["2026-09-24T17:20:16.268712+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:20:16.268715+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.268715+00:00", "trade", 9.27, 10.0]
["2026-09-24T17:20:16.268718+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.268721+00:00", "trade", 9.27, 22.0]
["2026-09-24T17:20:16.268727+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.268727+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.268727+00:00", "trade", 9.27, 240.0]
["2026-09-24T17:20:16.268730+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.268837+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:20:16.268907+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:20:16.268912+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:20:16.268913+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:20:16.268917+00:00", "trade", 9.27, 220.0]
["2026-09-24T17:20:16.268917+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:20:16.268923+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.268923+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.268962+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:20:16.268967+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.268986+00:00", "trade", 9.27, 69.0]
["2026-09-24T17:20:16.269007+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269007+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269012+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269047+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269053+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269203+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269233+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269358+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269438+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269519+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269539+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269594+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269629+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269789+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269794+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269870+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.269935+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.270006+00:00", "trade", 9.27, 50.0]
["2026-09-24T17:20:16.270176+00:00", "trade", 9.27, 51.0]
["2026-09-24T17:20:16.270200+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.270275+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.270438+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:20:16.270711+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.271152+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.271964+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.272305+00:00", "trade", 9.27, 11.0]
["2026-09-24T17:20:16.278961+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.286884+00:00", "trade", 9.265, 95.0]
["2026-09-24T17:20:16.288129+00:00", "trade", 9.2697, 50.0]
["2026-09-24T17:20:16.298588+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:20:16.332108+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.369998+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.741281+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:16.830157+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:20:17.339435+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:17.480842+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:17.481739+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:17.718217+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:17.999962+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:20:17.999971+00:00", "trade", 9.2614, 1.0]
["2026-09-24T17:20:18.000089+00:00", "trade", 9.2614, 1999.0]
["2026-09-24T17:20:18.001337+00:00", "trade", 9.2614, 61.0]
["2026-09-24T17:20:18.841605+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:19.565518+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:19.596527+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:19.996499+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:19.997135+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:20.037632+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:20.113372+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:20.113818+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:20.159747+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:20.600617+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:21.392872+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:21.912737+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:20:22.653742+00:00", "trade", 9.2678, 7.0]
["2026-09-24T17:20:22.653805+00:00", "trade", 9.2678, 7.0]
["2026-09-24T17:20:23.311825+00:00", "trade", 9.2685, 10.0]
["2026-09-24T17:20:23.646693+00:00", "trade", 9.2685, 1600.0]
["2026-09-24T17:20:24.411401+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:24.695703+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:24.927299+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:24.965025+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:20:25.913723+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:20:26.340959+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:26.341921+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:27.336764+00:00", "trade", 9.2594, 10.0]
["2026-09-24T17:20:27.498158+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.669112+00:00", "trade", 9.265, 1000.0]
["2026-09-24T17:20:28.670303+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.670366+00:00", "trade", 9.2636, 67.0]
["2026-09-24T17:20:30.003907+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:30.021238+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:30.222231+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:30.317689+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:30.882903+00:00", "trade", 9.2776, 5.0]
["2026-09-24T17:20:31.411607+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:31.452414+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:31.583611+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:31.749782+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:31.776886+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:32.996522+00:00", "trade", 9.2612, 24.0]
["2026-09-24T17:20:33.187704+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:33.378829+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:33.489883+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:33.491843+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:33.737623+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.433549+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.434015+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.477243+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.833327+00:00", "trade", 9.2694, 2000.0]
["2026-09-24T17:20:34.834358+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.834581+00:00", "trade", 9.2677, 97.0]
["2026-09-24T17:20:34.837240+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.867768+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.869532+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.020812+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.020988+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.021749+00:00", "trade", 9.26, 81.0]
["2026-09-24T17:20:35.021975+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.021975+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.022180+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.024260+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.034656+00:00", "trade", 9.26, 12.0]
["2026-09-24T17:20:35.034680+00:00", "trade", 9.26, 50.0]
["2026-09-24T17:20:35.034695+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034700+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034710+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034714+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:20:35.034715+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034716+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:20:35.034719+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:20:35.034730+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034752+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:20:35.034755+00:00", "trade", 9.26, 24.0]
["2026-09-24T17:20:35.034770+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034776+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034776+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034789+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:20:35.034789+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:20:35.034790+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034790+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034951+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034960+00:00", "trade", 9.26, 96.0]
["2026-09-24T17:20:35.034961+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034963+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:20:35.034966+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034971+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.034999+00:00", "trade", 9.26, 96.0]
["2026-09-24T17:20:35.035001+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:35.035026+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035041+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035066+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035066+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035086+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035096+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035096+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035318+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:20:35.035502+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035507+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035655+00:00", "trade", 9.25, 3.0]
["2026-09-24T17:20:35.035657+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035682+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035682+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035728+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035748+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035763+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035783+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035892+00:00", "trade", 9.25, 435.0]
["2026-09-24T17:20:35.035903+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035963+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.035973+00:00", "trade", 9.2663, 53.0]
["2026-09-24T17:20:35.036036+00:00", "trade", 9.26, 52.0]
["2026-09-24T17:20:35.036098+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.036533+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:20:35.036565+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.073821+00:00", "trade", 9.2775, 2.0]
["2026-09-24T17:20:35.074876+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.088202+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:35.135019+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:37.656741+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:20:38.082614+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:38.083336+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:38.089816+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:38.090658+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:38.617061+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:38.617788+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:38.687133+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:39.233493+00:00", "trade", 9.2764, 100.0]
["2026-09-24T17:20:39.714749+00:00", "trade", 9.255, 2000.0]
["2026-09-24T17:20:39.716009+00:00", "trade", 9.2548, 92.0]
["2026-09-24T17:20:39.716075+00:00", "trade", 9.2559, 70.0]
["2026-09-24T17:20:39.735570+00:00", "trade", 9.255, 95.0]
["2026-09-24T17:20:40.870524+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:41.002834+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:41.003005+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:41.003461+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:41.003516+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:41.003646+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:41.003646+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:41.007706+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:41.144487+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:20:41.144490+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:20:41.161585+00:00", "trade", 9.2762, 100.0]
["2026-09-24T17:20:41.729640+00:00", "trade", 9.2762, 16.0]
["2026-09-24T17:20:42.314381+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:43.297581+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:20:43.510062+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:45.171000+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:45.171481+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:46.563089+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:20:46.798528+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:47.802098+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:20:47.803485+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:48.211140+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:20:48.392752+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:20:48.393533+00:00", "trade", 9.2599, 1700.0]
["2026-09-24T17:20:48.535733+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:48.536214+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:48.542033+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:20:49.848041+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:49.852241+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:49.950956+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:50.022326+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:50.335940+00:00", "trade", 9.2595, 100.0]
["2026-09-24T17:20:50.341380+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:50.342283+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:50.394497+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:52.185118+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:52.185720+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:52.655743+00:00", "trade", 9.2602, 11.0]
["2026-09-24T17:20:52.655803+00:00", "trade", 9.2602, 11.0]
["2026-09-24T17:20:55.030115+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:55.685580+00:00", "trade", 9.2519, 20.0]
["2026-09-24T17:20:56.253214+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:20:58.177842+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:21:00.003937+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:01.381832+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:02.098811+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:21:02.333542+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:02.351172+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:21:02.521978+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:21:02.646828+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:03.184939+00:00", "trade", 9.2755, 300.0]
["2026-09-24T17:21:04.342513+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:04.900922+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:04.945708+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:04.946611+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:04.946627+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:04.980812+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:04.981068+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:07.591772+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:07.607126+00:00", "trade", 9.2757, 5.0]
["2026-09-24T17:21:08.019344+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.564923+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.982457+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.982898+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.987709+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.988341+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.988822+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:09.432828+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:09.435117+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:21:10.450270+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:10.575503+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:10.865429+00:00", "trade", 9.2756, 5.0]
["2026-09-24T17:21:12.698531+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.703528+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.712801+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:21:14.540069+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:15.214298+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:21:15.607695+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:15.607758+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:21:15.609554+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:15.748493+00:00", "trade", 9.255, 48.0]
["2026-09-24T17:21:15.749146+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:15.749898+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:17.729460+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:17.729986+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:17.989869+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:19.004524+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:19.250114+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:21:19.250114+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:21:19.258774+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:20.019530+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:20.019530+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:20.293008+00:00", "trade", 9.26, 15.0]
["2026-09-24T17:21:20.294136+00:00", "trade", 9.255, 504.0]
["2026-09-24T17:21:20.295185+00:00", "trade", 9.255, 541.0]
["2026-09-24T17:21:20.296141+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:21:20.331026+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:20.839216+00:00", "trade", 9.2753, 5.0]
["2026-09-24T17:21:21.293288+00:00", "trade", 9.2753, 90.0]
["2026-09-24T17:21:22.380267+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:21:22.657740+00:00", "trade", 9.2553, 2.0]
["2026-09-24T17:21:22.657803+00:00", "trade", 9.2553, 2.0]
["2026-09-24T17:21:22.997573+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:23.640665+00:00", "trade", 9.2556, 96.0]
["2026-09-24T17:21:23.643260+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:23.652664+00:00", "trade", 9.255, 52.0]
["2026-09-24T17:21:23.653153+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:23.938545+00:00", "trade", 9.255, 447.0]
["2026-09-24T17:21:23.940653+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:21:23.943197+00:00", "trade", 9.2551, 1.0]
["2026-09-24T17:21:24.598012+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:26.641580+00:00", "trade", 9.2753, 28.0]
["2026-09-24T17:21:27.017032+00:00", "trade", 9.2599, 100.0]
["2026-09-24T17:21:27.277078+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:27.339888+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:27.475355+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:27.767570+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:28.735885+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:28.814139+00:00", "trade", 9.255, 96.0]
["2026-09-24T17:21:28.815264+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:29.440923+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:29.652582+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:30.003958+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:30.421908+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:30.547588+00:00", "trade", 9.2753, 19.0]
["2026-09-24T17:21:31.391380+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:33.543504+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:21:33.641995+00:00", "trade", 9.2751, 5.0]
["2026-09-24T17:21:33.725681+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:21:34.008215+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:21:34.013155+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:34.013189+00:00", "trade", 9.255, 103.0]
["2026-09-24T17:21:35.393035+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:21:35.393772+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:21:35.632706+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:21:35.665658+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:35.666455+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:36.109812+00:00", "trade", 9.255, 400.0]
["2026-09-24T17:21:36.340254+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:36.343431+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:36.912726+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:38.318389+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:21:39.077944+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.952646+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:40.215911+00:00", "trade", 9.2599, 1.0]
["2026-09-24T17:21:40.623348+00:00", "trade", 9.2749, 5.0]
["2026-09-24T17:21:42.592915+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:44.635712+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:44.636795+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:44.778177+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:21:46.024475+00:00", "trade", 9.2749, 26.0]
["2026-09-24T17:21:46.045432+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:21:47.813093+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:21:47.844933+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:21:48.038083+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:21:49.243985+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.244426+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.294600+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.502821+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.503267+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.725581+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.730663+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.731104+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.759432+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.866948+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:52.659743+00:00", "trade", 9.2547, 2.0]
["2026-09-24T17:21:52.659804+00:00", "trade", 9.2547, 2.0]
["2026-09-24T17:21:54.998656+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.006580+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.007081+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.029725+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.130299+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.148342+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.254696+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.260289+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.362733+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.424760+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.530472+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.542029+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.644373+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:57.862146+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:21:58.240937+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:21:59.243514+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:59.667333+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:59.668175+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:00.003989+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:00.551291+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:00.551733+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:00.560056+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:22:00.586519+00:00", "trade", 9.2749, 100.0]
["2026-09-24T17:22:01.082546+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:01.205609+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:02.274428+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:02.276372+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:02.616010+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:02.630134+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:02.918894+00:00", "trade", 9.255, 11.0]
["2026-09-24T17:22:03.535025+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:22:03.554481+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:22:04.034090+00:00", "trade", 9.2748, 38.0]
["2026-09-24T17:22:04.079664+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:05.941559+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:22:06.819848+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:22:08.017241+00:00", "trade", 9.255, 52.0]
["2026-09-24T17:22:08.017311+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:08.018410+00:00", "trade", 9.255, 48.0]
["2026-09-24T17:22:08.096304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:08.932414+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:11.592182+00:00", "trade", 9.2748, 24.0]
["2026-09-24T17:22:11.593607+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:12.479581+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:12.485179+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:12.586490+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:13.651014+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:22:13.664724+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:22:15.643292+00:00", "trade", 9.2747, 5.0]
["2026-09-24T17:22:15.815912+00:00", "trade", 9.2662, 37.0]
["2026-09-24T17:22:15.817021+00:00", "trade", 9.255, 7.0]
["2026-09-24T17:22:16.893463+00:00", "trade", 9.2549, 2.0]
["2026-09-24T17:22:17.384258+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:22:17.449154+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:17.449255+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:22:17.603378+00:00", "trade", 9.2501, 17.0]
["2026-09-24T17:22:17.726346+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:22:18.083744+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:18.188739+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:18.262915+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:19.297481+00:00", "trade", 9.28, 500.0]
["2026-09-24T17:22:20.176142+00:00", "trade", 9.2585, 2.0]
["2026-09-24T17:22:20.320065+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:22:21.160507+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:21.162081+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:21.259660+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:22:22.661741+00:00", "trade", 9.2539, 1.0]
["2026-09-24T17:22:22.661804+00:00", "trade", 9.2539, 1.0]
["2026-09-24T17:22:22.696016+00:00", "trade", 9.2545, 1.0]
["2026-09-24T17:22:23.110297+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:23.113791+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:23.296861+00:00", "trade", 9.2744, 9.0]
["2026-09-24T17:22:25.512119+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:25.512269+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:25.513612+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:25.514156+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:22:28.624834+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:22:28.625980+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:28.679407+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:28.679833+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.097643+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:22:29.102283+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.102296+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:29.102296+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:29.102414+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.102845+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.102894+00:00", "trade", 9.26, 56.0]
["2026-09-24T17:22:29.103301+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.103301+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.103341+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.103647+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.127348+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.127348+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.139026+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.249173+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.279898+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:22:29.280015+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:29.280317+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.280598+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.280613+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.280648+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.280653+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.280653+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.280678+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.280898+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.281129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.281354+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.311005+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:29.499105+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:22:30.004010+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.204581+00:00", "trade", 9.26, 44.0]
["2026-09-24T17:22:30.204623+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:22:30.204623+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204626+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204632+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204635+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:22:30.204639+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204642+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:22:30.204642+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204647+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204647+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:22:30.204650+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:22:30.204654+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:22:30.204654+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204660+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204660+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204660+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:22:30.204665+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:22:30.204665+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:22:30.204665+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204665+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204668+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204671+00:00", "trade", 9.26, 35.0]
["2026-09-24T17:22:30.204671+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:22:30.204671+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204675+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:22:30.204675+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:22:30.204675+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204882+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.204882+00:00", "trade", 9.26, 1700.0]
["2026-09-24T17:22:30.204885+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.205225+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:22:30.205229+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.205229+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:22:30.205231+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:22:30.205327+00:00", "trade", 9.26, 35.0]
["2026-09-24T17:22:30.205419+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.205419+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.205499+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.205510+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:22:30.205524+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.205576+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:22:30.205579+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.205606+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.205765+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.205805+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.205850+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.206030+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.206291+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.206366+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.206376+00:00", "trade", 9.26, 40.0]
["2026-09-24T17:22:30.206508+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.206842+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.206842+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.206912+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:22:30.206912+00:00", "trade", 9.26, 65.0]
["2026-09-24T17:22:30.207290+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.207290+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:22:30.208085+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.208746+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:22:30.208935+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.209017+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.209687+00:00", "trade", 9.26, 40.0]
["2026-09-24T17:22:30.209687+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:22:30.210385+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:22:30.210487+00:00", "trade", 9.26, 40.0]
["2026-09-24T17:22:30.210490+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:22:30.211242+00:00", "trade", 9.26, 40.0]
["2026-09-24T17:22:30.211248+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:22:30.211453+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.212057+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:22:30.220384+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.251032+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.309406+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.377433+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.530340+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:22:30.530343+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:22:30.530346+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:22:30.530350+00:00", "trade", 9.26, 900.0]
["2026-09-24T17:22:30.530353+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:22:30.530353+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.530915+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:30.531365+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.531365+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.531841+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.532603+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.746737+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.747514+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:30.849706+00:00", "trade", 9.2588, 80.0]
["2026-09-24T17:22:30.878280+00:00", "trade", 9.255, 37.0]
["2026-09-24T17:22:32.344874+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:32.345096+00:00", "trade", 9.26, 46.0]
["2026-09-24T17:22:32.345112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.345232+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.345232+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.345512+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.345512+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.345713+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.345920+00:00", "trade", 9.26, 18.0]
["2026-09-24T17:22:32.345994+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.346114+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.346555+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.347031+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.347793+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.410537+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.410557+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:32.819265+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:33.388374+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:33.585554+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:34.997265+00:00", "trade", 9.2589, 7.0]
["2026-09-24T17:22:35.290221+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:35.353612+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:36.347042+00:00", "trade", 9.255, 91.0]
["2026-09-24T17:22:36.347653+00:00", "trade", 9.26, 13.0]
["2026-09-24T17:22:36.777305+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:36.778312+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:37.451886+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:37.631583+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:37.974545+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:37.975261+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:37.981769+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:22:38.959303+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:38.960702+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:42.316020+00:00", "trade", 9.2659, 35.0]
["2026-09-24T17:22:42.317436+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:43.096530+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:43.097287+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:43.104232+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:22:44.295725+00:00", "trade", 9.2599, 2000.0]
["2026-09-24T17:22:44.296979+00:00", "trade", 9.2582, 84.0]
["2026-09-24T17:22:45.501457+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:22:45.793413+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:22:45.794264+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:22:45.794406+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:45.795512+00:00", "trade", 9.2582, 50.0]
["2026-09-24T17:22:46.085659+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.032723+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.033462+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:47.033721+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:47.033820+00:00", "trade", 9.26, 30.0]
["2026-09-24T17:22:47.034332+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.034332+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.034409+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:47.034966+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:47.036608+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.270720+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.294342+00:00", "trade", 9.255, 2000.0]
["2026-09-24T17:22:47.295596+00:00", "trade", 9.2559, 74.0]
["2026-09-24T17:22:47.769086+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.769166+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.781250+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.781851+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.857832+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.857872+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.857912+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:47.866798+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:49.357300+00:00", "trade", 9.2543, 16.0]
["2026-09-24T17:22:49.357655+00:00", "trade", 9.2543, 1.0]
["2026-09-24T17:22:49.358885+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:49.361041+00:00", "trade", 9.255, 111.0]
["2026-09-24T17:22:49.406824+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:49.876732+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:51.679189+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:22:51.680119+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:51.680119+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:51.680235+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:51.680716+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:51.685236+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:51.743179+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:52.663741+00:00", "trade", 9.259, 18.0]
["2026-09-24T17:22:52.663801+00:00", "trade", 9.259, 18.0]
["2026-09-24T17:22:53.063892+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:53.321972+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:53.322067+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:53.324974+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:53.325450+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:53.408879+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:53.408879+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:53.410317+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:53.524038+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:54.753158+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:55.456823+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:56.815958+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:56.818509+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:56.821826+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:57.037032+00:00", "trade", 9.2586, 4.0]
["2026-09-24T17:22:57.413672+00:00", "trade", 9.26, 44.0]
["2026-09-24T17:22:57.413684+00:00", "trade", 9.26, 34.0]
["2026-09-24T17:22:57.413687+00:00", "trade", 9.26, 66.0]
["2026-09-24T17:22:57.414244+00:00", "trade", 9.26, 66.0]
["2026-09-24T17:22:57.414251+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:57.414302+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:57.414302+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:57.414738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:57.414800+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:57.416903+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:59.069626+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.069726+00:00", "trade", 9.26, 30.0]
["2026-09-24T17:22:59.350708+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350751+00:00", "trade", 9.26, 206.0]
["2026-09-24T17:22:59.350751+00:00", "trade", 9.26, 199.0]
["2026-09-24T17:22:59.350763+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:22:59.350766+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350769+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:22:59.350769+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350772+00:00", "trade", 9.26, 31.0]
["2026-09-24T17:22:59.350774+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350916+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350955+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350958+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350961+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350961+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350967+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350967+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350967+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:22:59.350970+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350970+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350973+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350973+00:00", "trade", 9.26, 57.0]
["2026-09-24T17:22:59.350976+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350976+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.350979+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:22:59.350979+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:22:59.350985+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.351129+00:00", "trade", 9.26, 320.0]
["2026-09-24T17:22:59.351151+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351161+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351206+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351229+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:22:59.351272+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351283+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:22:59.351292+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351322+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.351322+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:22:59.351325+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.351361+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.351361+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.351392+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351412+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351412+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351412+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351417+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351422+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351432+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351447+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:59.351520+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.351522+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.351522+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.351582+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.351617+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.351688+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.351773+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.351773+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.351813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.351813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.351848+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.352159+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.352204+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.352209+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.352242+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:22:59.352570+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.352850+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.352880+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.352936+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.353177+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:22:59.353207+00:00", "trade", 9.26, 557.0]
["2026-09-24T17:22:59.353452+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.353893+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.354574+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.355842+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.355888+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.363444+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:22:59.365143+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:22:59.377058+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.377268+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.377301+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.377324+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.377484+00:00", "trade", 9.26, 65.0]
["2026-09-24T17:22:59.377654+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.377770+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:22:59.377770+00:00", "trade", 9.26, 935.0]
["2026-09-24T17:22:59.377900+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.378060+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.378331+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.381505+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:22:59.381727+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:22:59.384593+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:22:59.388689+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:59.400973+00:00", "trade", 9.26, 84.0]
["2026-09-24T17:22:59.414512+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.415730+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.777551+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.789314+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:00.004036+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:01.241225+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:01.417070+00:00", "trade", 9.2669, 10.0]
["2026-09-24T17:23:01.468897+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:04.074027+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:04.075385+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:04.079866+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:04.089779+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:04.089824+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:05.858425+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:23:05.858425+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:23:05.858428+00:00", "trade", 9.265, 77.0]
["2026-09-24T17:23:05.858870+00:00", "trade", 9.265, 107.0]
["2026-09-24T17:23:05.859141+00:00", "trade", 9.265, 379.0]
["2026-09-24T17:23:05.865206+00:00", "trade", 9.265, 271.0]
["2026-09-24T17:23:05.865462+00:00", "trade", 9.265, 1118.0]
["2026-09-24T17:23:05.865462+00:00", "trade", 9.265, 346.0]
["2026-09-24T17:23:08.064015+00:00", "trade", 9.2702, 5.0]
["2026-09-24T17:23:09.023276+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:09.366027+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:09.366428+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:09.366989+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:09.735907+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:09.736789+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:09.885273+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:14.372973+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:14.713203+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:14.777466+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:15.634678+00:00", "trade", 9.265, 400.0]
["2026-09-24T17:23:15.634741+00:00", "trade", 9.265, 50.0]
["2026-09-24T17:23:15.635931+00:00", "trade", 9.265, 113.0]
["2026-09-24T17:23:15.676732+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:15.677188+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:16.182738+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:23:16.184801+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:16.185267+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:17.745771+00:00", "trade", 9.2701, 100.0]
["2026-09-24T17:23:17.788042+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:17.789044+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:17.867684+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:23:18.620872+00:00", "trade", 9.265, 20.0]
["2026-09-24T17:23:18.620890+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:23:18.621013+00:00", "trade", 9.265, 1980.0]
["2026-09-24T17:23:18.984963+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:23:22.665736+00:00", "trade", 9.2622, 13.0]
["2026-09-24T17:23:22.665790+00:00", "trade", 9.2622, 13.0]
["2026-09-24T17:23:23.182762+00:00", "trade", 9.2698, 26.0]
["2026-09-24T17:23:26.701118+00:00", "trade", 9.2674, 5.0]
["2026-09-24T17:23:26.702248+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:23:27.306239+00:00", "trade", 9.265, 99.0]
["2026-09-24T17:23:28.724372+00:00", "trade", 9.265, 172.0]
["2026-09-24T17:23:28.749028+00:00", "trade", 9.265, 528.0]
["2026-09-24T17:23:30.004072+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.576297+00:00", "trade", 9.2647, 20.0]
["2026-09-24T17:23:32.047018+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:32.936074+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:35.367546+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:23:36.584232+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:36.687147+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:37.872424+00:00", "trade", 9.26, 154.0]
["2026-09-24T17:23:37.872565+00:00", "trade", 9.27, 570.0]
["2026-09-24T17:23:38.568765+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:38.829915+00:00", "trade", 9.26, 120.0]
["2026-09-24T17:23:39.240614+00:00", "trade", 9.265, 189.0]
["2026-09-24T17:23:39.293212+00:00", "trade", 9.265, 351.0]
["2026-09-24T17:23:39.386813+00:00", "trade", 9.27, 103.0]
["2026-09-24T17:23:40.456705+00:00", "trade", 9.268, 5.0]
["2026-09-24T17:23:41.214617+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:41.316644+00:00", "trade", 9.268, 100.0]
["2026-09-24T17:23:42.888786+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:23:43.015375+00:00", "trade", 9.268, 100.0]
["2026-09-24T17:23:43.298640+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:23:43.399808+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:43.508642+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:43.516085+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:43.848356+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.060738+00:00", "trade", 9.265, 27.0]
["2026-09-24T17:23:44.071426+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:23:44.071507+00:00", "trade", 9.27, 27.0]
["2026-09-24T17:23:44.071588+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:23:44.073722+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.073777+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.073855+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:23:44.073867+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.073963+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.074348+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.074348+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.085415+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:23:44.189272+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.266310+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.266711+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.285015+00:00", "trade", 9.265, 30.0]
["2026-09-24T17:23:45.343312+00:00", "trade", 9.265, 20.0]
["2026-09-24T17:23:45.343327+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:23:45.343447+00:00", "trade", 9.265, 281.0]
["2026-09-24T17:23:45.583959+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:23:45.950579+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:45.951035+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:45.951075+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:46.188666+00:00", "trade", 9.27, 137.0]
["2026-09-24T17:23:46.237452+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:47.064510+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:47.594572+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:47.702965+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:47.898034+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:48.024340+00:00", "trade", 9.265, 63.0]
["2026-09-24T17:23:48.027822+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:23:48.027822+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:23:48.027825+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:23:48.028144+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:23:48.028198+00:00", "trade", 9.265, 210.0]
["2026-09-24T17:23:48.030179+00:00", "trade", 9.265, 400.0]
["2026-09-24T17:23:48.256663+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:48.257104+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:48.854009+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:48.859738+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:49.987625+00:00", "trade", 9.2695, 2500.0]
["2026-09-24T17:23:50.878496+00:00", "trade", 9.2664, 215.0]
["2026-09-24T17:23:50.878859+00:00", "trade", 9.2664, 1.0]
["2026-09-24T17:23:52.246824+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:52.246995+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:52.247586+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:52.248243+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:52.318680+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:52.667742+00:00", "trade", 9.2672, 8.0]
["2026-09-24T17:23:52.667808+00:00", "trade", 9.2672, 8.0]
["2026-09-24T17:23:53.196930+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:53.196976+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:53.198113+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:53.198549+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:55.572244+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:57.530324+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:57.530760+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:57.531241+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:57.584703+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:57.585701+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:57.658282+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:23:57.658829+00:00", "trade", 9.265, 7.0]
["2026-09-24T17:23:59.450854+00:00", "trade", 9.2663, 1200.0]
["2026-09-24T17:23:59.691177+00:00", "trade", 9.2649, 5.0]
["2026-09-24T17:23:59.927173+00:00", "trade", 9.2663, 123.0]
["2026-09-24T17:24:00.004097+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:00.245456+00:00", "trade", 9.2663, 398.0]
["2026-09-24T17:24:00.531578+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:00.547380+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:00.548222+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:00.548623+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:01.107763+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:01.230971+00:00", "trade", 9.2649, 5.0]
["2026-09-24T17:24:02.007044+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:02.008001+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:02.008477+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:02.172708+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:02.496470+00:00", "trade", 9.2615, 2.0]
["2026-09-24T17:24:02.740284+00:00", "trade", 9.265, 16.0]
["2026-09-24T17:24:02.798232+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:02.798673+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:02.963325+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:03.112294+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:03.220647+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:03.852932+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:04.031357+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:04.834784+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:04.834784+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:24:04.834787+00:00", "trade", 9.265, 77.0]
["2026-09-24T17:24:04.835250+00:00", "trade", 9.265, 107.0]
["2026-09-24T17:24:04.835334+00:00", "trade", 9.265, 379.0]
["2026-09-24T17:24:04.939728+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:06.318362+00:00", "trade", 9.265, 64.0]
["2026-09-24T17:24:06.319059+00:00", "trade", 9.265, 84.0]
["2026-09-24T17:24:07.059293+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:07.060832+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:07.064180+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:07.067167+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:07.070700+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:07.133485+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:07.256122+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:07.259084+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:07.365838+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:07.496833+00:00", "trade", 9.2688, 5.0]
["2026-09-24T17:24:07.517240+00:00", "trade", 9.2686, 5.0]
["2026-09-24T17:24:07.565896+00:00", "trade", 9.265, 9.0]
["2026-09-24T17:24:07.566561+00:00", "trade", 9.265, 6.0]
["2026-09-24T17:24:07.614159+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:08.805681+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:24:09.019128+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:09.019458+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:09.020035+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:09.020496+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:09.137307+00:00", "trade", 9.2715, 100.0]
["2026-09-24T17:24:10.356790+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:10.356805+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:10.356805+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:24:10.356932+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:10.356935+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:10.357633+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:10.358009+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:10.358089+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:10.358490+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:10.442575+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:10.798301+00:00", "trade", 9.2601, 759.0]
["2026-09-24T17:24:10.896037+00:00", "trade", 9.265, 23.0]
["2026-09-24T17:24:10.896626+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:10.896780+00:00", "trade", 9.265, 17.0]
["2026-09-24T17:24:10.897102+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:10.996980+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:11.112415+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:11.116203+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:11.116214+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:11.116695+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:11.116695+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:11.542383+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:24:11.543756+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:12.023473+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:12.543415+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:12.543475+00:00", "trade", 9.26, 587.0]
["2026-09-24T17:24:14.754493+00:00", "trade", 9.263, 100.0]
["2026-09-24T17:24:15.129841+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:15.181579+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:15.276036+00:00", "trade", 9.2712, 100.0]
["2026-09-24T17:24:15.766928+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:17.547981+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:17.915090+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:17.942796+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:17.974277+00:00", "trade", 9.26, 22.0]
["2026-09-24T17:24:18.072740+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.073226+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.333596+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.334032+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.688308+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:18.688315+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.688837+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.688837+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.688877+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:19.064160+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:19.412233+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:19.611257+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:19.611563+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:19.612580+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:20.020175+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:21.395559+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:21.396035+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:22.357804+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:22.669739+00:00", "trade", 9.2635, 3.0]
["2026-09-24T17:24:22.669803+00:00", "trade", 9.2635, 3.0]
["2026-09-24T17:24:22.671135+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:23.826645+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:26.731654+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:26.737683+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:26.759768+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:26.760452+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:27.424187+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:24:27.467811+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:27.470813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:27.496620+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:28.573593+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:28.573973+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:28.574650+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:28.574655+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:29.267120+00:00", "trade", 9.2664, 150.0]
["2026-09-24T17:24:29.679717+00:00", "trade", 9.2612, 16.0]
["2026-09-24T17:24:29.680084+00:00", "trade", 9.2612, 1.0]
["2026-09-24T17:24:30.004122+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:30.174854+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:30.175325+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:30.652290+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:30.652786+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:30.710148+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:30.811339+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:31.274401+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:31.427250+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:31.427896+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:31.463079+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:24:31.463821+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:24:31.463972+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:31.463978+00:00", "trade", 9.265, 523.0]
["2026-09-24T17:24:31.527363+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:31.658409+00:00", "trade", 9.2618, 4.0]
["2026-09-24T17:24:32.030818+00:00", "trade", 9.265, 800.0]
["2026-09-24T17:24:33.905720+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:24:35.124178+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:24:35.547110+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:35.547912+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:35.548208+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:35.548814+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:35.550142+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:35.550157+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:35.614579+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:24:36.598178+00:00", "trade", 9.265, 593.0]
["2026-09-24T17:24:36.690246+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:36.750323+00:00", "trade", 9.2611, 18.0]
["2026-09-24T17:24:37.270702+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:37.271559+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:37.380032+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:37.445573+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:37.446044+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:37.549766+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:37.550247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:38.015961+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.392191+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:39.394116+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:24:39.410018+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:24:39.410018+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:39.952346+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:24:40.156129+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:40.262664+00:00", "trade", 9.265, 3400.0]
["2026-09-24T17:24:40.268426+00:00", "trade", 9.2601, 6600.0]
["2026-09-24T17:24:41.242269+00:00", "trade", 9.2664, 100.0]
["2026-09-24T17:24:41.398924+00:00", "trade", 9.27, 164.0]
["2026-09-24T17:24:41.647639+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:42.176031+00:00", "trade", 9.2705, 36.0]
["2026-09-24T17:24:42.962448+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:42.962884+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:42.963366+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:44.630379+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:44.686837+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:45.448019+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:24:45.777210+00:00", "trade", 9.2705, 100.0]
["2026-09-24T17:24:45.779122+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:45.954319+00:00", "trade", 9.265, 181.0]
["2026-09-24T17:24:46.123076+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:46.177691+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:46.178152+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:46.938905+00:00", "trade", 9.265, 22.0]
["2026-09-24T17:24:47.177129+00:00", "trade", 9.265, 485.0]
["2026-09-24T17:24:48.500329+00:00", "trade", 9.2618, 23.0]
["2026-09-24T17:24:49.238445+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:49.238896+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:49.238997+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:49.520889+00:00", "trade", 9.2637, 10.0]
["2026-09-24T17:24:50.519918+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:50.519921+00:00", "trade", 9.265, 22.0]
["2026-09-24T17:24:50.519921+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:24:50.520582+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:50.529029+00:00", "trade", 9.26, 22.0]
["2026-09-24T17:24:50.621537+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:52.671740+00:00", "trade", 9.2627, 14.0]
["2026-09-24T17:24:52.671803+00:00", "trade", 9.2627, 14.0]
["2026-09-24T17:24:52.726106+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:52.735804+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:52.736225+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:54.023048+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:54.519695+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:24:54.645745+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:54.788735+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:54.837692+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:56.037658+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:56.038620+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:56.433742+00:00", "trade", 9.2618, 100.0]
["2026-09-24T17:24:56.949779+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:56.950315+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:58.447788+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:59.519340+00:00", "trade", 9.2702, 100.0]
["2026-09-24T17:25:00.004238+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:00.052311+00:00", "trade", 9.265, 119.0]
["2026-09-24T17:25:00.370937+00:00", "trade", 9.2618, 5.0]
["2026-09-24T17:25:00.681062+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:25:01.020843+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.264384+00:00", "trade", 9.2618, 5.0]
["2026-09-24T17:25:01.676347+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:01.676347+00:00", "trade", 9.26, 73.0]
["2026-09-24T17:25:01.676350+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:01.677616+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.677626+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.677746+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.677766+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.677766+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.677786+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.678092+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.678112+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.691978+00:00", "trade", 9.265, 500.0]
["2026-09-24T17:25:01.692241+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.692246+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.692682+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:01.693133+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:02.454945+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:25:04.050939+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:04.057883+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:04.057886+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:06.274236+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:06.277427+00:00", "trade", 9.26, 12181.0]
["2026-09-24T17:25:06.283027+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:06.284145+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:06.521494+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:06.622976+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:07.003918+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:07.107975+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:07.126491+00:00", "trade", 9.2896, 300.0]
["2026-09-24T17:25:08.144498+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:08.144537+00:00", "trade", 9.265, 600.0]
["2026-09-24T17:25:08.144983+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:08.144983+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:08.189164+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:08.224642+00:00", "trade", 9.265, 500.0]
["2026-09-24T17:25:08.225135+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:25:08.225195+00:00", "trade", 9.265, 500.0]
["2026-09-24T17:25:08.225420+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:08.235808+00:00", "trade", 9.265, 400.0]
["2026-09-24T17:25:08.256936+00:00", "trade", 9.265, 74.0]
["2026-09-24T17:25:08.256972+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:25:08.266935+00:00", "trade", 9.26, 74.0]
["2026-09-24T17:25:08.274973+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:08.299165+00:00", "trade", 9.265, 175.0]
["2026-09-24T17:25:08.477968+00:00", "trade", 9.2617, 46.0]
["2026-09-24T17:25:09.334415+00:00", "trade", 9.2616, 100.0]
["2026-09-24T17:25:09.974600+00:00", "trade", 9.26, 45.0]
["2026-09-24T17:25:09.974600+00:00", "trade", 9.26, 55.0]
["2026-09-24T17:25:09.974678+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:09.975706+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:10.078741+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:10.570967+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:10.571015+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:10.573659+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:10.798405+00:00", "trade", 9.262, 1.0]
["2026-09-24T17:25:10.901776+00:00", "trade", 9.2692, 100.0]
["2026-09-24T17:25:13.530494+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:13.530693+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:14.207273+00:00", "trade", 9.2641, 1.0]
["2026-09-24T17:25:14.803120+00:00", "trade", 9.2641, 46.0]
["2026-09-24T17:25:15.138153+00:00", "trade", 9.2699, 20.0]
["2026-09-24T17:25:15.738959+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:16.120465+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.120772+00:00", "trade", 9.26, 44.0]
["2026-09-24T17:25:16.120772+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:16.121342+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.121342+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.121382+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.121382+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.121463+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.121503+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.121984+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.121984+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.123139+00:00", "trade", 9.265, 498.0]
["2026-09-24T17:25:16.239007+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.239063+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.239067+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.394933+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.472097+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:16.472533+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:17.232386+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:17.232983+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:17.446450+00:00", "trade", 9.265, 40.0]
["2026-09-24T17:25:19.557099+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:19.710494+00:00", "trade", 9.2895, 300.0]
["2026-09-24T17:25:19.912836+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:19.913999+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:20.131401+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:20.376588+00:00", "trade", 9.2612, 80.0]
["2026-09-24T17:25:20.377607+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:21.160620+00:00", "trade", 9.2601, 100.0]
["2026-09-24T17:25:21.161984+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:22.337567+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:22.673746+00:00", "trade", 9.2614, 18.0]
["2026-09-24T17:25:22.673809+00:00", "trade", 9.2614, 18.0]
["2026-09-24T17:25:23.123202+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:25:23.484818+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:23.486734+00:00", "trade", 9.265, 617.0]
["2026-09-24T17:25:23.800238+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:23.817557+00:00", "trade", 9.269, 100.0]
["2026-09-24T17:25:24.051922+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:24.094654+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:24.518460+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:24.518954+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:25.040565+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:25.487832+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:25:25.886990+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:25.887436+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:27.130966+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:27.131021+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:27.131893+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:27.132003+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:27.353435+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:27.353495+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:27.354312+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:27.354778+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:28.969321+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:29.094639+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:29.096163+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:30.004264+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:30.050669+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:30.056621+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:25:30.057115+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:30.196965+00:00", "trade", 9.2664, 5.0]
["2026-09-24T17:25:30.615649+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:30.616912+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:31.511065+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:32.906080+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:35.309435+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:35.320288+00:00", "trade", 9.265, 285.0]
["2026-09-24T17:25:35.614268+00:00", "trade", 9.2612, 8.0]
["2026-09-24T17:25:36.296454+00:00", "trade", 9.26, 37.0]
["2026-09-24T17:25:36.748495+00:00", "trade", 9.2615, 300.0]
["2026-09-24T17:25:37.264829+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:37.267190+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:37.486432+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:37.486657+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:38.022387+00:00", "trade", 9.26, 26.0]
["2026-09-24T17:25:38.022979+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:38.022979+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:38.023004+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:38.023264+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:38.103410+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:38.103606+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:38.480227+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:38.609766+00:00", "trade", 9.2612, 10.0]
["2026-09-24T17:25:38.644503+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:38.648783+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:38.745106+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:25:39.361219+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:39.361695+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:39.543518+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:39.543558+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:39.813485+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:40.357529+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:40.360335+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:25:41.688563+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:41.837619+00:00", "trade", 9.2618, 1.0]
["2026-09-24T17:25:41.838867+00:00", "trade", 9.265, 633.0]
["2026-09-24T17:25:41.849301+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:25:42.029805+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:45.056970+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:45.217068+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:46.405689+00:00", "trade", 9.265, 64.0]
["2026-09-24T17:25:47.071133+00:00", "trade", 9.2615, 5.0]
["2026-09-24T17:25:47.072482+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.072963+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.079854+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.080366+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.080807+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.081248+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.081288+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.082486+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.199283+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.199725+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.326967+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:47.639191+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:48.019310+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:49.249062+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:49.352984+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:49.870707+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:49.872270+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:49.872792+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:50.106257+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:50.997919+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:51.002260+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:51.002881+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:51.003242+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:51.940227+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:52.320409+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:25:52.321528+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:25:52.675744+00:00", "trade", 9.2637, 3.0]
["2026-09-24T17:25:52.675810+00:00", "trade", 9.2637, 3.0]
["2026-09-24T17:25:53.056068+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:53.056549+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.106062+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:25:54.106153+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:25:54.106156+00:00", "trade", 9.26, 320.0]
["2026-09-24T17:25:54.106161+00:00", "trade", 9.26, 65.0]
["2026-09-24T17:25:54.106161+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.106161+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.106164+00:00", "trade", 9.26, 148.0]
["2026-09-24T17:25:54.106215+00:00", "trade", 9.26, 1100.0]
["2026-09-24T17:25:54.106218+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.106221+00:00", "trade", 9.26, 83.0]
["2026-09-24T17:25:54.106225+00:00", "trade", 9.26, 800.0]
["2026-09-24T17:25:54.106225+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:25:54.106230+00:00", "trade", 9.26, 225.0]
["2026-09-24T17:25:54.106230+00:00", "trade", 9.26, 304.0]
["2026-09-24T17:25:54.106429+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.106432+00:00", "trade", 9.26, 53.0]
["2026-09-24T17:25:54.106435+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:25:54.106435+00:00", "trade", 9.26, 66.0]
["2026-09-24T17:25:54.106441+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.106441+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.106441+00:00", "trade", 9.26, 21.0]
["2026-09-24T17:25:54.106444+00:00", "trade", 9.26, 65.0]
["2026-09-24T17:25:54.106444+00:00", "trade", 9.26, 19.0]
["2026-09-24T17:25:54.106447+00:00", "trade", 9.26, 85.0]
["2026-09-24T17:25:54.106447+00:00", "trade", 9.26, 143.0]
["2026-09-24T17:25:54.106555+00:00", "trade", 9.26, 696.0]
["2026-09-24T17:25:54.106559+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:25:54.106559+00:00", "trade", 9.26, 352.0]
["2026-09-24T17:25:54.106561+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.106612+00:00", "trade", 9.26, 67.0]
["2026-09-24T17:25:54.106615+00:00", "trade", 9.26, 126.0]
["2026-09-24T17:25:54.106619+00:00", "trade", 9.26, 35.0]
["2026-09-24T17:25:54.106624+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:25:54.106624+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:25:54.106624+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:25:54.106627+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.106627+00:00", "trade", 9.26, 157.0]
["2026-09-24T17:25:54.106630+00:00", "trade", 9.26, 49.0]
["2026-09-24T17:25:54.106630+00:00", "trade", 9.26, 222.0]
["2026-09-24T17:25:54.106784+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.106823+00:00", "trade", 9.26, 378.0]
["2026-09-24T17:25:54.107089+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.107099+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:25:54.107209+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.107250+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.107466+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:54.107651+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.107719+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.107756+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.107782+00:00", "trade", 9.26, 48.0]
["2026-09-24T17:25:54.108327+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.108493+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.108675+00:00", "trade", 9.26, 124.0]
["2026-09-24T17:25:54.108729+00:00", "trade", 9.26, 85.0]
["2026-09-24T17:25:54.108763+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.108783+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:25:54.109427+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.109574+00:00", "trade", 9.26, 65.0]
["2026-09-24T17:25:54.109731+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.116893+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.117334+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.131778+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.180378+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.180384+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.180384+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.181316+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.181316+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.182233+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.182233+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.185351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.225873+00:00", "trade", 9.26, 21.0]
["2026-09-24T17:25:54.226970+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.226970+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.323239+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.625563+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:25:54.805253+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:25:54.859510+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.859562+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:54.860252+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.860452+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.860573+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.916952+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:54.933897+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.275849+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:55.275861+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.276292+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.276327+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.277630+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.277710+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.278106+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.288524+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:25:55.356794+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.356969+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.357570+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.709303+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.724442+00:00", "trade", 9.26, 220.0]
["2026-09-24T17:25:55.724554+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:55.724975+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:56.270653+00:00", "trade", 9.2616, 37.0]
["2026-09-24T17:25:56.296099+00:00", "trade", 9.26, 36.0]
["2026-09-24T17:25:56.296102+00:00", "trade", 9.26, 64.0]
["2026-09-24T17:25:56.386329+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:56.387472+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:56.401876+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:57.049202+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:57.216620+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:57.216861+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:57.217181+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:57.328857+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:57.489790+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:57.623458+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:57.623508+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:58.271693+00:00", "trade", 9.26, 487.0]
["2026-09-24T17:25:58.432018+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:58.432103+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:58.432163+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:25:58.505944+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:00.004290+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:00.216785+00:00", "trade", 9.265, 104.0]
["2026-09-24T17:26:00.297062+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:00.297783+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:00.298048+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:26:00.298164+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:01.004525+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:02.994716+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:26:02.994918+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:02.994984+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:02.994993+00:00", "trade", 9.26, 59.0]
["2026-09-24T17:26:02.995010+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:02.995010+00:00", "trade", 9.26, 39.0]
["2026-09-24T17:26:02.995014+00:00", "trade", 9.26, 15.0]
["2026-09-24T17:26:02.995014+00:00", "trade", 9.26, 77.0]
["2026-09-24T17:26:02.995023+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:02.995028+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:02.995029+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:26:02.995032+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:26:02.995032+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:26:02.995035+00:00", "trade", 9.26, 900.0]
["2026-09-24T17:26:02.995047+00:00", "trade", 9.26, 23.0]
["2026-09-24T17:26:02.995047+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:02.995193+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:26:02.995229+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:26:02.995233+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:26:02.995233+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:26:02.995246+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:02.995249+00:00", "trade", 9.26, 25.0]
["2026-09-24T17:26:02.995253+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:26:02.995258+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:26:02.995269+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:26:02.995299+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:26:02.995339+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.995394+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.995396+00:00", "trade", 9.26, 57.0]
["2026-09-24T17:26:02.995414+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.995499+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.995529+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.995539+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.995546+00:00", "trade", 9.26, 16.0]
["2026-09-24T17:26:02.995860+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.995874+00:00", "trade", 9.26, 16.0]
["2026-09-24T17:26:02.995900+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.996070+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.996100+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.996140+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.996577+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.996657+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.996777+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.998009+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:26:02.998341+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.998817+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:02.999022+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:03.000581+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:03.000982+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:03.022520+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:26:03.097091+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:03.353175+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:03.648192+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:03.649190+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:04.041035+00:00", "trade", 9.255, 150.0]
["2026-09-24T17:26:04.494584+00:00", "trade", 9.2613, 1.0]
["2026-09-24T17:26:04.496306+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:04.496987+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:05.116226+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:05.180258+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:26:06.570869+00:00", "trade", 9.2615, 19.0]
["2026-09-24T17:26:08.218623+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:26:08.218623+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:26:08.219673+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:08.220239+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:08.246024+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:26:09.349795+00:00", "trade", 9.2607, 2.0]
["2026-09-24T17:26:10.413117+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:26:11.823594+00:00", "trade", 9.2613, 5.0]
["2026-09-24T17:26:12.987547+00:00", "trade", 9.255, 23.0]
["2026-09-24T17:26:12.990447+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:13.779405+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:13.858008+00:00", "trade", 9.255, 15.0]
["2026-09-24T17:26:14.963413+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:15.202267+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:26:15.207791+00:00", "trade", 9.255, 67.0]
["2026-09-24T17:26:16.750431+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:16.753794+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:16.772934+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:16.917093+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:16.984468+00:00", "trade", 9.2528, 2000.0]
["2026-09-24T17:26:17.177284+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:26:17.177858+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:17.292211+00:00", "trade", 9.2611, 100.0]
["2026-09-24T17:26:17.511357+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:17.527245+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:17.572432+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:17.604945+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:17.611114+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:17.611510+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:17.613440+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:17.664281+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:26:17.664346+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:17.665303+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:18.431838+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:18.432795+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.102905+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:26:19.103842+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.189476+00:00", "trade", 9.25, 22.0]
["2026-09-24T17:26:19.189476+00:00", "trade", 9.25, 60.0]
["2026-09-24T17:26:19.189478+00:00", "trade", 9.25, 18.0]
["2026-09-24T17:26:19.190403+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.190443+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.190443+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.190523+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.191045+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.191641+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.266320+00:00", "trade", 9.2611, 24.0]
["2026-09-24T17:26:19.267747+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.379182+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.379824+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.381172+00:00", "trade", 9.25, 6.0]
["2026-09-24T17:26:19.381244+00:00", "trade", 9.25, 31.0]
["2026-09-24T17:26:19.381864+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.478571+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:26:19.478689+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.478739+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:19.525579+00:00", "trade", 9.255, 53.0]
["2026-09-24T17:26:20.479629+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:26:20.487706+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:21.198217+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:22.677744+00:00", "trade", 9.2586, 18.0]
["2026-09-24T17:26:22.677810+00:00", "trade", 9.2586, 18.0]
["2026-09-24T17:26:22.738678+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:22.880395+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:22.883017+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:23.763848+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:26:23.763881+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:26:23.773131+00:00", "trade", 9.2591, 10.0]
["2026-09-24T17:26:24.225765+00:00", "trade", 9.2612, 90.0]
["2026-09-24T17:26:24.279089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:24.279515+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:24.699054+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:24.699590+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:25.855554+00:00", "trade", 9.25, 400.0]
["2026-09-24T17:26:25.855647+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:25.855652+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:25.855855+00:00", "trade", 9.25, 48.0]
["2026-09-24T17:26:25.855858+00:00", "trade", 9.25, 16.0]
["2026-09-24T17:26:25.855861+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:26:25.855876+00:00", "trade", 9.25, 600.0]
["2026-09-24T17:26:25.855877+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:25.855879+00:00", "trade", 9.25, 4.0]
["2026-09-24T17:26:25.855882+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:26:25.855885+00:00", "trade", 9.25, 109.0]
["2026-09-24T17:26:25.855885+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:26:25.855888+00:00", "trade", 9.25, 400.0]
["2026-09-24T17:26:25.855888+00:00", "trade", 9.25, 800.0]
["2026-09-24T17:26:25.855931+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:26:25.855934+00:00", "trade", 9.25, 140.0]
["2026-09-24T17:26:25.856027+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856047+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856051+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:26:25.856073+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856098+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856108+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:26:25.856114+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:26:25.856114+00:00", "trade", 9.25, 23.0]
["2026-09-24T17:26:25.856117+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:26:25.856123+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:26:25.856123+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856138+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856158+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856188+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856188+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856188+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856238+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856238+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856278+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856313+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856368+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856373+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856413+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:26:25.856449+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.856454+00:00", "trade", 9.25, 33.0]
["2026-09-24T17:26:25.856674+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.856880+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.856899+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.856899+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.856930+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.856955+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.856955+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857040+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857050+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857090+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857115+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857130+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857170+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857371+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857521+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857561+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857646+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857967+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.857981+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:26:25.858198+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.858769+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.860203+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:26:25.862230+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:26:25.863956+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:25.878743+00:00", "trade", 9.245, 63.0]
["2026-09-24T17:26:25.880215+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.880536+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.886188+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:26:25.886580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.886580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.886615+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.886690+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:25.907801+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:25.909545+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:26.224013+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:27.550901+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:27.551879+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:27.858378+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:27.858383+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:27.858899+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:27.861701+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:28.210727+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.210787+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.211489+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.211804+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.211804+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.214967+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.215884+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.219498+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.225211+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.231010+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.237950+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:26:28.238438+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:28.255906+00:00", "trade", 9.24, 2000.0]
["2026-09-24T17:26:28.959924+00:00", "trade", 9.24, 15.0]
["2026-09-24T17:26:29.019908+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:29.020038+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:29.020995+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:29.021156+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:29.021476+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:29.021917+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:29.021947+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:29.086737+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:29.279816+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:29.280779+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:29.780362+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:30.004305+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:30.058855+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:30.698558+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:30.698728+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:26:30.698743+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:30.699184+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:30.699224+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:32.351215+00:00", "trade", 9.2401, 2000.0]
["2026-09-24T17:26:32.353712+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:32.353867+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:32.353901+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:32.354388+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:32.354800+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:32.956180+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:26:32.956677+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:33.011092+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:33.011853+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:33.857095+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:33.857205+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:33.857316+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:34.850489+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:34.851452+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:35.101065+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:26:35.102605+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:35.103612+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:35.105376+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:35.105416+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:35.401270+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:35.886270+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:35.887347+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:35.887548+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:35.888590+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:38.998867+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:26:39.379539+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.146305+00:00", "trade", 9.25, 9000.0]
["2026-09-24T17:26:40.146324+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.146394+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.146454+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.146604+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.147451+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.149256+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.151718+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:40.152293+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.152333+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.152493+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.152764+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:40.152929+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.015755+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:26:41.015778+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.016254+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.016254+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.016294+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.016294+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.016455+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.016615+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.016615+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.017096+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.020489+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.055708+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.138580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.306081+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:26:41.307031+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.673925+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:41.781185+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:41.782302+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:42.583710+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:43.630456+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:43.638505+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:44.117087+00:00", "trade", 9.2657, 6.0]
["2026-09-24T17:26:44.295679+00:00", "trade", 9.2591, 24.0]
["2026-09-24T17:26:44.296281+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:44.296722+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:44.335837+00:00", "trade", 9.25, 143.0]
["2026-09-24T17:26:44.336416+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:44.403997+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:44.527075+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:44.544143+00:00", "trade", 9.2401, 117.0]
["2026-09-24T17:26:44.545163+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:44.635754+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:44.636180+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:45.102865+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:45.103301+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:45.144710+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:45.178129+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:45.428967+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:45.606374+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:46.077086+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:26:46.077099+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:46.077580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:46.077580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:46.077580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:46.078783+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:46.079219+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:46.129399+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:46.417863+00:00", "trade", 9.245, 11.0]
["2026-09-24T17:26:46.418893+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:46.626201+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:46.685497+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.017537+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.018049+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.018555+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.027784+00:00", "trade", 9.245, 20.0]
["2026-09-24T17:26:47.195305+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.196258+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.218430+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.219618+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.219719+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.220195+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.220510+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.220671+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.247389+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.520169+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.642110+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:26:47.642690+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:47.642690+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:50.449733+00:00", "trade", 9.2437, 2000.0]
["2026-09-24T17:26:50.451124+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:50.963154+00:00", "trade", 9.245, 4076.0]
["2026-09-24T17:26:50.963187+00:00", "trade", 9.24, 6114.0]
["2026-09-24T17:26:50.965408+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:50.966826+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:50.966892+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:50.968116+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:50.968185+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:50.981753+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:26:51.976548+00:00", "trade", 9.24, 111.0]
["2026-09-24T17:26:51.976563+00:00", "trade", 9.24, 89.0]
["2026-09-24T17:26:51.976580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:51.977056+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:52.017913+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:52.679742+00:00", "trade", 9.2452, 32.0]
["2026-09-24T17:26:52.679802+00:00", "trade", 9.2452, 32.0]
["2026-09-24T17:26:52.776888+00:00", "trade", 9.2571, 16.0]
["2026-09-24T17:26:53.184595+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:53.250472+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:54.295253+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:54.538552+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:54.539014+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:54.556054+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:54.703363+00:00", "trade", 9.2572, 100.0]
["2026-09-24T17:26:54.775505+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:26:54.775526+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:54.775998+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:54.778809+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:54.778849+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:54.820579+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:54.849111+00:00", "trade", 9.2573, 6.0]
["2026-09-24T17:26:55.259296+00:00", "trade", 9.2401, 27.0]
["2026-09-24T17:26:55.260571+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:26:55.260724+00:00", "trade", 9.245, 6.0]
["2026-09-24T17:26:55.261347+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:26:55.775777+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:55.891548+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:26:55.891929+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:57.037335+00:00", "trade", 9.2401, 2000.0]
["2026-09-24T17:26:57.043890+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:57.377558+00:00", "trade", 9.24, 11.0]
["2026-09-24T17:26:57.377598+00:00", "trade", 9.24, 89.0]
["2026-09-24T17:26:57.377610+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:57.378056+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:57.378056+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:57.378361+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:57.492714+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:57.495210+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:57.566730+00:00", "trade", 9.257, 100.0]
["2026-09-24T17:26:57.758289+00:00", "trade", 9.257, 5.0]
["2026-09-24T17:26:58.621580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:59.814411+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:26:59.815321+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:59.879333+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:26:59.879950+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:59.879950+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:59.880466+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:59.881108+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:59.881429+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:26:59.914234+00:00", "trade", 9.245, 43.0]
["2026-09-24T17:27:00.004337+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:00.080921+00:00", "trade", 9.2455, 39.0]
["2026-09-24T17:27:00.445571+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:00.459600+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:00.959028+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:00.959083+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:00.959655+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:00.959976+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:01.021432+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:01.564033+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:02.171133+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:02.550527+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:27:02.629125+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:27:02.732604+00:00", "trade", 9.257, 39.0]
["2026-09-24T17:27:02.735780+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:27:02.736354+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:02.736875+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:02.737516+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:02.738634+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:02.829441+00:00", "trade", 9.245, 900.0]
["2026-09-24T17:27:02.830468+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:04.824272+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:27:05.887258+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:05.887764+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:05.894535+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:05.895367+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:05.999214+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:05.999650+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:06.153421+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:06.622452+00:00", "trade", 9.2441, 209.0]
["2026-09-24T17:27:06.874928+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:08.023713+00:00", "trade", 9.245, 560.0]
["2026-09-24T17:27:08.073992+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:09.043770+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:27:10.791209+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:11.656680+00:00", "trade", 9.256, 4.0]
["2026-09-24T17:27:11.934280+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:12.946634+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:12.947912+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:15.077471+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:15.575102+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:27:15.575691+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:15.575691+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:15.576288+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:15.577010+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:15.577451+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:15.578648+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:15.767152+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:16.375510+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:16.415119+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:18.972651+00:00", "trade", 9.2499, 6.0]
["2026-09-24T17:27:19.491993+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:27:20.805950+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:21.927995+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:22.540287+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:22.540292+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:22.579245+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:22.585715+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:22.653938+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:22.654243+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:22.654820+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:22.681748+00:00", "trade", 9.2425, 5.0]
["2026-09-24T17:27:22.681808+00:00", "trade", 9.2425, 5.0]
["2026-09-24T17:27:22.729934+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:22.730455+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:23.691648+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:23.692124+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:23.966417+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:27:24.181640+00:00", "trade", 9.24, 5.0]
["2026-09-24T17:27:24.436932+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:27:24.646074+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:24.646159+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:24.646159+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:24.873831+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:24.874353+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:25.101182+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:25.311838+00:00", "trade", 9.2464, 143.0]
["2026-09-24T17:27:25.911892+00:00", "trade", 9.245, 169.0]
["2026-09-24T17:27:25.913137+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:27:25.913611+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:25.914408+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:25.967705+00:00", "trade", 9.2443, 10.0]
["2026-09-24T17:27:26.100511+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:26.101147+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:26.101468+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:26.243605+00:00", "trade", 9.2443, 520.0]
["2026-09-24T17:27:26.339076+00:00", "trade", 9.24, 76.0]
["2026-09-24T17:27:26.340183+00:00", "trade", 9.24, 13.0]
["2026-09-24T17:27:26.340346+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:26.343722+00:00", "trade", 9.24, 15.0]
["2026-09-24T17:27:26.668664+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:27:26.669615+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:26.669615+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:26.669655+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:26.669655+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:26.669696+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:26.671134+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:26.687498+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:27.151412+00:00", "trade", 9.2442, 413.0]
["2026-09-24T17:27:27.157291+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:27.157812+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:27.158053+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:27.159531+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:27.357598+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:27.358319+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:27.399400+00:00", "trade", 9.2442, 2000.0]
["2026-09-24T17:27:28.484349+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:27:28.486974+00:00", "trade", 9.245, 20.0]
["2026-09-24T17:27:28.866803+00:00", "trade", 9.2567, 5.0]
["2026-09-24T17:27:28.921946+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:28.940213+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:27:28.940328+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:27:28.947196+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:29.187392+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:29.396826+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:29.397021+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:29.616975+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:30.004362+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:30.370619+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:30.532790+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:31.159396+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:31.336252+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:34.075015+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:35.444735+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:36.279537+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:36.328037+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:36.328639+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:36.332072+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:37.388623+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:27:37.512319+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:27:37.968802+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:27:38.092291+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:38.846932+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:38.960087+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:39.448209+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:39.559924+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:39.719560+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:27:39.719574+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:39.719935+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:39.720055+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:40.957177+00:00", "trade", 9.2449, 1.0]
["2026-09-24T17:27:41.533011+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:27:41.826980+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:41.827015+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:41.830859+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:41.955937+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:41.955982+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:41.985262+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:42.515564+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:42.525207+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:43.437191+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:27:45.296397+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:45.298908+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:45.802387+00:00", "trade", 9.2563, 24.0]
["2026-09-24T17:27:46.483418+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:27:46.484723+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:27:46.807231+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:27:47.257036+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:27:49.251701+00:00", "trade", 9.2426, 2.0]
["2026-09-24T17:27:51.875310+00:00", "trade", 9.24, 116.0]
["2026-09-24T17:27:51.875325+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:51.875806+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:51.875806+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:51.878247+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:51.878688+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:51.887766+00:00", "trade", 9.245, 138.0]
["2026-09-24T17:27:51.888331+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:51.890322+00:00", "trade", 9.245, 284.0]
["2026-09-24T17:27:51.946126+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:27:51.946269+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:51.948830+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:27:52.683745+00:00", "trade", 9.2441, 3.0]
["2026-09-24T17:27:52.683802+00:00", "trade", 9.2441, 3.0]
["2026-09-24T17:27:55.485246+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:27:55.696153+00:00", "trade", 9.2544, 100.0]
["2026-09-24T17:28:00.004378+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:00.111523+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:01.076439+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:01.098687+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:01.340403+00:00", "trade", 9.24, 11.0]
["2026-09-24T17:28:01.340497+00:00", "trade", 9.24, 71.0]
["2026-09-24T17:28:01.341164+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:01.341516+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:28:01.341525+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:01.342001+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:01.343804+00:00", "trade", 9.24, 7.0]
["2026-09-24T17:28:01.345353+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:28:01.347605+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:01.347685+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:01.347685+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:01.453562+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:01.454078+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:02.488849+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:28:02.489858+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:02.489938+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:02.494111+00:00", "trade", 9.24, 183.0]
["2026-09-24T17:28:02.494700+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:03.456248+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:03.456689+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:04.625064+00:00", "trade", 9.24, 5000.0]
["2026-09-24T17:28:04.626072+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:04.626353+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:04.626413+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:04.626535+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:04.626989+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.216663+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.216686+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:28:05.217144+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.217144+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.217184+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.217585+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.217585+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.218066+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.218358+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:05.218502+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.218542+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.218783+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.218943+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.223915+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:28:05.224507+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.724309+00:00", "trade", 9.245, 30.0]
["2026-09-24T17:28:05.858215+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:05.858711+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:05.885520+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:06.004221+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:06.004799+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:06.101677+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:06.371362+00:00", "trade", 9.2548, 5.0]
["2026-09-24T17:28:06.901795+00:00", "trade", 9.2548, 5.0]
["2026-09-24T17:28:07.117477+00:00", "trade", 9.245, 44.0]
["2026-09-24T17:28:07.153092+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.411081+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:28:07.411096+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.411577+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.411617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.411617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.411617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.411973+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.412058+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.412058+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.412213+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.573457+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.573788+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.575256+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.654896+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.657417+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:07.729340+00:00", "trade", 9.245, 20.0]
["2026-09-24T17:28:08.037692+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.271128+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.271418+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.272015+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.276255+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.276260+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.489129+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:28:08.489728+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.514948+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.514957+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:28:08.515414+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.515439+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.515439+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.515439+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.515454+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.515454+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.515735+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.515815+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:08.724357+00:00", "trade", 9.245, 50.0]
["2026-09-24T17:28:08.725364+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:09.192155+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:09.192606+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:09.194024+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:09.610771+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:10.918277+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:28:10.918879+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:10.918879+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:14.074750+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:14.486212+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:28:14.486781+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:15.791643+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:15.792641+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:16.565745+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:28:17.377094+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:28:17.553074+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:17.771985+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:17.796754+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:17.985573+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:18.023900+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:18.139660+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:18.142542+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:18.245938+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:20.170448+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:20.170451+00:00", "trade", 9.245, 300.0]
["2026-09-24T17:28:20.171200+00:00", "trade", 9.245, 422.0]
["2026-09-24T17:28:20.172259+00:00", "trade", 9.245, 577.0]
["2026-09-24T17:28:20.175524+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:28:20.178046+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:20.178367+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:20.178482+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:20.178843+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:20.180002+00:00", "trade", 9.245, 12.0]
["2026-09-24T17:28:20.261550+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:20.261675+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:20.262031+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:20.607000+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:28:21.994100+00:00", "trade", 9.24, 84.0]
["2026-09-24T17:28:21.994139+00:00", "trade", 9.24, 16.0]
["2026-09-24T17:28:21.994159+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:21.994956+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:22.685746+00:00", "trade", 9.2419, 9.0]
["2026-09-24T17:28:22.685809+00:00", "trade", 9.2419, 9.0]
["2026-09-24T17:28:23.236224+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:25.020801+00:00", "trade", 9.245, 110.0]
["2026-09-24T17:28:25.847672+00:00", "trade", 9.245, 87.0]
["2026-09-24T17:28:26.517207+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:28:29.290422+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:29.290422+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:28:29.294489+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:29.390828+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:28:29.395003+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:30.004393+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:30.027975+00:00", "trade", 9.2413, 67.0]
["2026-09-24T17:28:30.624033+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:30.675341+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:28:30.676297+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:30.676779+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:30.677375+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:30.677816+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:31.395255+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:31.396973+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:31.396990+00:00", "trade", 9.245, 13.0]
["2026-09-24T17:28:31.397564+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:31.433933+00:00", "trade", 9.24, 79.0]
["2026-09-24T17:28:31.504889+00:00", "trade", 9.246, 3523.0]
["2026-09-24T17:28:31.734841+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:31.734904+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:28:31.734922+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:31.735403+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:31.735403+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:31.737202+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:32.056420+00:00", "trade", 9.249, 13.0]
["2026-09-24T17:28:32.171591+00:00", "trade", 9.245, 12.0]
["2026-09-24T17:28:33.357689+00:00", "trade", 9.259, 51.0]
["2026-09-24T17:28:34.037574+00:00", "trade", 9.245, 1043.0]
["2026-09-24T17:28:34.221336+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:34.629187+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:34.629804+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:34.630198+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:34.630303+00:00", "trade", 9.245, 7.0]
["2026-09-24T17:28:34.630366+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:34.630432+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:34.630493+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:34.630559+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:38.005120+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:38.013244+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:38.013680+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:38.013680+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:38.114315+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:38.191218+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:38.382264+00:00", "trade", 9.2536, 5.0]
["2026-09-24T17:28:38.564774+00:00", "trade", 9.2536, 21.0]
["2026-09-24T17:28:39.098220+00:00", "trade", 9.2578, 39.0]
["2026-09-24T17:28:39.099329+00:00", "trade", 9.245, 3.0]
["2026-09-24T17:28:39.099480+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:28:39.234240+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:39.234677+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:39.922752+00:00", "trade", 9.2536, 5.0]
["2026-09-24T17:28:40.070947+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:40.864299+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:28:40.864329+00:00", "trade", 9.25, 538.0]
["2026-09-24T17:28:40.865247+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:40.865368+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:40.865849+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:40.866840+00:00", "trade", 9.245, 93.0]
["2026-09-24T17:28:40.867027+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:28:40.869246+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:41.242455+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:41.493848+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:41.494811+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:42.561839+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:43.796334+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:45.707221+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:49.530604+00:00", "trade", 9.245, 300.0]
["2026-09-24T17:28:49.530607+00:00", "trade", 9.245, 3.0]
["2026-09-24T17:28:49.530607+00:00", "trade", 9.245, 297.0]
["2026-09-24T17:28:50.867920+00:00", "trade", 9.245, 2562.0]
["2026-09-24T17:28:50.873502+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:51.092570+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:51.194203+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:28:51.407187+00:00", "trade", 9.245, 223.0]
["2026-09-24T17:28:51.918064+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:28:52.687740+00:00", "trade", 9.2454, 11.0]
["2026-09-24T17:28:52.687800+00:00", "trade", 9.2454, 11.0]
["2026-09-24T17:28:53.097017+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:28:53.098127+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:53.539728+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:53.541091+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:54.483858+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:54.489596+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:54.497399+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:54.498582+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:28:54.498584+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:28:56.015596+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:56.016939+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:56.819805+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:57.327794+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:28:57.919472+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:28:58.043036+00:00", "trade", 9.2464, 2.0]
["2026-09-24T17:28:59.996705+00:00", "trade", 9.2439, 8.0]
["2026-09-24T17:28:59.999375+00:00", "trade", 9.245, 77.0]
["2026-09-24T17:28:59.999468+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:29:00.004414+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:00.726322+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:00.860411+00:00", "trade", 9.245, 400.0]
["2026-09-24T17:29:00.861295+00:00", "trade", 9.245, 54.0]
["2026-09-24T17:29:00.861425+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:29:00.861443+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:29:00.861536+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:00.861837+00:00", "trade", 9.245, 300.0]
["2026-09-24T17:29:00.862020+00:00", "trade", 9.245, 19.0]
["2026-09-24T17:29:00.862897+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:00.868146+00:00", "trade", 9.245, 450.0]
["2026-09-24T17:29:00.868979+00:00", "trade", 9.245, 250.0]
["2026-09-24T17:29:01.254120+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:29:01.255156+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:01.607116+00:00", "trade", 9.245, 600.0]
["2026-09-24T17:29:01.610447+00:00", "trade", 9.245, 400.0]
["2026-09-24T17:29:01.611273+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:01.612652+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:29:01.614718+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:29:01.722067+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:03.620926+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:04.013797+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:04.014458+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:04.435699+00:00", "trade", 9.2523, 100.0]
["2026-09-24T17:29:05.517535+00:00", "trade", 9.2532, 20.0]
["2026-09-24T17:29:06.434768+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:06.438001+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:08.516503+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:08.516954+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:08.617538+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:10.386589+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:11.791990+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:11.791990+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:13.966489+00:00", "trade", 9.252, 5.0]
["2026-09-24T17:29:14.005612+00:00", "trade", 9.245, 87.0]
["2026-09-24T17:29:14.007666+00:00", "trade", 9.2494, 1413.0]
["2026-09-24T17:29:14.009146+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:14.010183+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:14.271866+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:14.274142+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:14.277291+00:00", "trade", 9.25, 60.0]
["2026-09-24T17:29:14.943535+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:29:15.298206+00:00", "trade", 9.245, 12.0]
["2026-09-24T17:29:15.923069+00:00", "trade", 9.245, 20.0]
["2026-09-24T17:29:16.518438+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:16.644438+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:16.796994+00:00", "trade", 9.245, 71.0]
["2026-09-24T17:29:19.802088+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:19.802650+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:29:21.180151+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:29:22.689741+00:00", "trade", 9.2458, 7.0]
["2026-09-24T17:29:22.689804+00:00", "trade", 9.2458, 7.0]
["2026-09-24T17:29:23.658376+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:23.659074+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:23.659209+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:29:23.660240+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:24.331734+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:28.157860+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:28.158221+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:28.360304+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:29:28.536685+00:00", "trade", 9.2554, 128.0]
["2026-09-24T17:29:28.751042+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.004440+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.090856+00:00", "trade", 9.245, 640.0]
["2026-09-24T17:29:30.697060+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:30.697564+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.697866+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:30.698121+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.698146+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.698477+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.698477+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.698477+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.698477+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.699207+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:29:30.700166+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.742100+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:30.994621+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:31.056444+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:32.484106+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:32.484472+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:32.489449+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:34.130229+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:29:34.130978+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:29:35.023382+00:00", "trade", 9.2517, 100.0]
["2026-09-24T17:29:35.405952+00:00", "trade", 9.245, 4000.0]
["2026-09-24T17:29:35.407619+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:35.515070+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:35.515767+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:35.522092+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:35.875881+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:35.876450+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:35.876490+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:35.876530+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:35.876530+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:35.876731+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:35.876791+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:35.877052+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:35.947670+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:36.019135+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:36.326230+00:00", "trade", 9.2482, 49.0]
["2026-09-24T17:29:36.442562+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:29:36.443154+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:36.443911+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:36.443996+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:36.760090+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:29:37.083363+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:37.140343+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:37.141170+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:37.204681+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:37.298017+00:00", "trade", 9.245, 7.0]
["2026-09-24T17:29:38.052043+00:00", "trade", 9.245, 2000.0]
["2026-09-24T17:29:38.348955+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:39.055108+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:29:39.205894+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:39.590478+00:00", "trade", 9.2448, 100.0]
["2026-09-24T17:29:39.591181+00:00", "trade", 9.2448, 920.0]
["2026-09-24T17:29:40.395966+00:00", "trade", 9.2448, 1.0]
["2026-09-24T17:29:40.479626+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:40.486126+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:29:42.135820+00:00", "trade", 9.2549, 61.0]
["2026-09-24T17:29:43.121758+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:29:47.529150+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:29:48.225968+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:48.226544+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:48.226744+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:48.324732+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:50.040222+00:00", "trade", 9.2549, 11.0]
["2026-09-24T17:29:50.134926+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:51.730603+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:51.934602+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:29:52.109089+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:52.364492+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:52.366863+00:00", "trade", 9.245, 293.0]
["2026-09-24T17:29:52.366872+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:52.366971+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:29:52.367118+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:29:52.367690+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:52.527084+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:52.691744+00:00", "trade", 9.2451, 10.0]
["2026-09-24T17:29:52.691804+00:00", "trade", 9.2451, 10.0]
["2026-09-24T17:29:53.288150+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:53.288867+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:53.497855+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:29:54.962731+00:00", "trade", 9.25, 9000.0]
["2026-09-24T17:29:54.962746+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962785+00:00", "trade", 9.25, 57.0]
["2026-09-24T17:29:54.962791+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962791+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962794+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962799+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962799+00:00", "trade", 9.25, 441.0]
["2026-09-24T17:29:54.962803+00:00", "trade", 9.25, 400.0]
["2026-09-24T17:29:54.962803+00:00", "trade", 9.25, 2000.0]
["2026-09-24T17:29:54.962803+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962806+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962806+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962809+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:29:54.962815+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:29:54.962815+00:00", "trade", 9.25, 801.0]
["2026-09-24T17:29:54.962819+00:00", "trade", 9.25, 12.0]
["2026-09-24T17:29:54.962822+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962822+00:00", "trade", 9.25, 59.0]
["2026-09-24T17:29:54.962824+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:29:54.962831+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962831+00:00", "trade", 9.25, 55.0]
["2026-09-24T17:29:54.962831+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962835+00:00", "trade", 9.25, 7.0]
["2026-09-24T17:29:54.962836+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962839+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:29:54.962839+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962843+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962843+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:29:54.962850+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962850+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962850+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962853+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962853+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962857+00:00", "trade", 9.25, 600.0]
["2026-09-24T17:29:54.962857+00:00", "trade", 9.25, 400.0]
["2026-09-24T17:29:54.962861+00:00", "trade", 9.25, 57.0]
["2026-09-24T17:29:54.962861+00:00", "trade", 9.25, 1000.0]
["2026-09-24T17:29:54.962864+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962866+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:29:54.962873+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:29:54.962873+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:29:54.962876+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962876+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962879+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:29:54.962881+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:29:54.962885+00:00", "trade", 9.25, 800.0]
["2026-09-24T17:29:54.962885+00:00", "trade", 9.25, 700.0]
["2026-09-24T17:29:54.962890+00:00", "trade", 9.25, 400.0]
["2026-09-24T17:29:54.962890+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:29:54.962890+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962890+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962890+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:29:54.962894+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962894+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:29:54.962894+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.962967+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.962977+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.962977+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.962982+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.962982+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.962987+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.962987+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.962997+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963002+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963012+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963014+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.963062+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963062+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963067+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963072+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963077+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963077+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963077+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963080+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:29:54.963087+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963097+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963172+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963278+00:00", "trade", 9.25, 85.0]
["2026-09-24T17:29:54.963278+00:00", "trade", 9.25, 15.0]
["2026-09-24T17:29:54.963311+00:00", "trade", 9.25, 45.0]
["2026-09-24T17:29:54.963352+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963358+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963372+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963377+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963393+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963398+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963398+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963403+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963435+00:00", "trade", 9.25, 246.0]
["2026-09-24T17:29:54.963458+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963493+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963508+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963516+00:00", "trade", 9.25, 354.0]
["2026-09-24T17:29:54.963519+00:00", "trade", 9.25, 1300.0]
["2026-09-24T17:29:54.963522+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:29:54.963522+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.963525+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.963552+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.963553+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:29:54.963555+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.963573+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963588+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963653+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963703+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963774+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963774+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963814+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963819+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963819+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963824+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963849+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963849+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963854+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963889+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963894+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963934+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.963974+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.964014+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.964054+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.964054+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.964094+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.964134+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.964134+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.964250+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.964410+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.964421+00:00", "trade", 9.25, 38.0]
["2026-09-24T17:29:54.964450+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.964651+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.965011+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.965044+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.965224+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:29:54.965613+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.966294+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.966851+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.967988+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:29:54.970855+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.971612+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.988623+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:54.996092+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:29:54.999241+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:29:54.999999+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:29:55.001400+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:29:55.001400+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:29:55.003072+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:29:55.003072+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:29:55.016264+00:00", "trade", 9.255, 188.0]
["2026-09-24T17:29:55.027395+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:55.027544+00:00", "trade", 9.255, 186.0]
["2026-09-24T17:29:55.030966+00:00", "trade", 9.255, 210.0]
["2026-09-24T17:29:55.164000+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:55.217645+00:00", "trade", 9.255, 400.0]
["2026-09-24T17:29:55.610503+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:55.610944+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:55.861064+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:55.963899+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:56.154477+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:56.255352+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:56.255834+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:56.256270+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:56.983029+00:00", "trade", 9.2501, 6.0]
["2026-09-24T17:29:57.090425+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:57.191295+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:57.602687+00:00", "trade", 9.255, 2000.0]
["2026-09-24T17:29:57.957223+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:58.064944+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:58.479641+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:29:59.034232+00:00", "trade", 9.2501, 40.0]
["2026-09-24T17:30:00.004460+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:01.237450+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:02.345016+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:30:02.345046+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:30:02.345157+00:00", "trade", 9.255, 39.0]
["2026-09-24T17:30:02.733772+00:00", "trade", 9.255, 2000.0]
["2026-09-24T17:30:02.810545+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:30:02.960142+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:30:03.558275+00:00", "trade", 9.2495, 4.0]
["2026-09-24T17:30:05.031911+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:05.032883+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:06.413639+00:00", "trade", 9.2492, 100.0]
["2026-09-24T17:30:07.409168+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:30:09.312479+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:09.313781+00:00", "trade", 9.255, 1300.0]
["2026-09-24T17:30:09.324763+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:10.715519+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:30:10.717152+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:30:10.811856+00:00", "trade", 9.2465, 19.0]
["2026-09-24T17:30:11.019131+00:00", "trade", 9.25, 77.0]
["2026-09-24T17:30:11.019131+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.019191+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.019411+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.019759+00:00", "trade", 9.255, 52.0]
["2026-09-24T17:30:11.019762+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:30:11.020033+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020033+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020033+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020073+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020113+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020113+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020193+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020193+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020379+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020389+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.020754+00:00", "trade", 9.255, 400.0]
["2026-09-24T17:30:11.022869+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.026402+00:00", "trade", 9.255, 56.0]
["2026-09-24T17:30:11.162036+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.753308+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.753789+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.753789+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:11.972414+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:12.045433+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:12.047353+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:12.078301+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:12.117125+00:00", "trade", 9.255, 1000.0]
["2026-09-24T17:30:12.235381+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:30:12.317671+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:12.429432+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:12.430234+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:12.430665+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:13.955222+00:00", "trade", 9.25, 1250.0]
["2026-09-24T17:30:14.368948+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:14.371284+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:14.841593+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:15.622807+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:16.126276+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:16.126792+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:16.880616+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:17.155590+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:17.219663+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:17.242096+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:30:17.243485+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:17.300731+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:17.398238+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:18.240936+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:30:19.399356+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:20.886169+00:00", "trade", 9.2488, 5.0]
["2026-09-24T17:30:21.116036+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:21.128356+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:21.148469+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:21.157224+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:21.157244+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:21.162848+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:21.184008+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:21.468355+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:21.941461+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:22.021045+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:22.693741+00:00", "trade", 9.2513, 36.0]
["2026-09-24T17:30:22.693801+00:00", "trade", 9.2513, 36.0]
["2026-09-24T17:30:23.797359+00:00", "trade", 9.2488, 300.0]
["2026-09-24T17:30:23.805668+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:23.806109+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:24.168728+00:00", "trade", 9.25, 31.0]
["2026-09-24T17:30:24.169769+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:24.405290+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:25.721262+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:26.064043+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:26.064238+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:26.138530+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:26.404814+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:26.579449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:26.909675+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:27.064804+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:27.455414+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:28.064855+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:29.012266+00:00", "trade", 9.2487, 5.0]
["2026-09-24T17:30:29.064895+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:29.262550+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:29.710804+00:00", "trade", 9.25, 900.0]
["2026-09-24T17:30:29.790888+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:30:29.791381+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:30:29.897642+00:00", "trade", 9.255, 144.0]
["2026-09-24T17:30:30.004486+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:31.512209+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:31.517813+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:31.521948+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:31.710797+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:31.823074+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:32.946219+00:00", "trade", 9.257, 1.0]
["2026-09-24T17:30:32.946601+00:00", "trade", 9.257, 1.0]
["2026-09-24T17:30:33.239480+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:33.239961+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:33.241415+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:33.290217+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:30:34.065246+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:34.065642+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:34.065682+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:34.066163+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:36.322749+00:00", "trade", 9.249, 60.0]
["2026-09-24T17:30:40.082146+00:00", "trade", 9.2475, 29.0]
["2026-09-24T17:30:40.383253+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.383418+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.384501+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.386359+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:30:40.386362+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:30:40.386626+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.387217+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.387252+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.387683+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.400614+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.412938+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.417649+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.479055+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:30:40.583038+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.583038+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.757819+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.758295+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:40.978514+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:41.162780+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:30:41.532909+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:41.533390+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:41.655725+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:30:45.796277+00:00", "trade", 9.25, 53.0]
["2026-09-24T17:30:46.043815+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:46.043855+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:46.044411+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:46.044436+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:46.136200+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:46.343297+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:30:46.519928+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:47.530644+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:50.052616+00:00", "trade", 9.2508, 100.0]
["2026-09-24T17:30:50.700694+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:51.010791+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:52.292768+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:52.695739+00:00", "trade", 9.2541, 1.0]
["2026-09-24T17:30:52.695799+00:00", "trade", 9.2541, 1.0]
["2026-09-24T17:30:55.009929+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:55.173934+00:00", "trade", 9.2542, 10.0]
["2026-09-24T17:30:55.175056+00:00", "trade", 9.25, 6.0]
["2026-09-24T17:30:55.175278+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:30:55.415784+00:00", "trade", 9.2541, 208.0]
["2026-09-24T17:30:55.614873+00:00", "trade", 9.2541, 300.0]
["2026-09-24T17:30:56.481727+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:56.483446+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:57.609121+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:57.700553+00:00", "trade", 9.26, 4600.0]
["2026-09-24T17:30:57.701646+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:58.024307+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:30:58.024328+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:30:58.458808+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:58.459489+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:59.028571+00:00", "trade", 9.2479, 5.0]
["2026-09-24T17:30:59.363385+00:00", "trade", 9.25, 9000.0]
["2026-09-24T17:30:59.364985+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:30:59.787580+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:00.004512+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:00.016497+00:00", "trade", 9.2536, 15.0]
["2026-09-24T17:31:01.133083+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:02.939529+00:00", "trade", 9.2491, 200.0]
["2026-09-24T17:31:03.017655+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:31:03.114664+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:03.231482+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:03.231933+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:03.958285+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:31:04.550087+00:00", "trade", 9.2477, 5.0]
["2026-09-24T17:31:06.344817+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:09.481070+00:00", "trade", 9.2534, 46.0]
["2026-09-24T17:31:09.485864+00:00", "trade", 9.2534, 13.0]
["2026-09-24T17:31:09.488146+00:00", "trade", 9.2534, 11.0]
["2026-09-24T17:31:09.489824+00:00", "trade", 9.2534, 9.0]
["2026-09-24T17:31:09.492657+00:00", "trade", 9.2534, 8.0]
["2026-09-24T17:31:10.048217+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:31:10.206187+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:12.037521+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:12.431037+00:00", "trade", 9.2491, 15.0]
["2026-09-24T17:31:12.863388+00:00", "trade", 9.2476, 100.0]
["2026-09-24T17:31:12.911425+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:12.995661+00:00", "trade", 9.2533, 5.0]
["2026-09-24T17:31:13.229317+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:15.929591+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:31:15.930685+00:00", "trade", 9.255, 769.0]
["2026-09-24T17:31:15.948479+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:15.948479+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:15.948935+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:16.208715+00:00", "trade", 9.2535, 2.0]
["2026-09-24T17:31:17.352876+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:17.352916+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:17.384922+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:17.465274+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:18.086627+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:18.231597+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:31:18.519773+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:18.640972+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:18.641052+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:18.882724+00:00", "trade", 9.2476, 1.0]
["2026-09-24T17:31:18.883379+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:18.883384+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:19.190750+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:19.554346+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:21.090350+00:00", "trade", 9.2535, 6.0]
["2026-09-24T17:31:21.587996+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:21.630487+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:21.899091+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:21.899106+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:21.899522+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:21.958873+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:21.959450+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:22.020866+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:22.021302+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:22.111497+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:22.117922+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:22.697736+00:00", "trade", 9.2535, 15.0]
["2026-09-24T17:31:22.697799+00:00", "trade", 9.2535, 15.0]
["2026-09-24T17:31:23.080453+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:23.674728+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:23.677324+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:24.028304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:25.553459+00:00", "trade", 9.2477, 15.0]
["2026-09-24T17:31:25.586016+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:27.027690+00:00", "trade", 9.255, 687.0]
["2026-09-24T17:31:27.028914+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:31:27.029056+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:27.031416+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:27.032815+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:27.033256+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:27.876768+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:27.922367+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:28.926560+00:00", "trade", 9.2477, 90.0]
["2026-09-24T17:31:29.816805+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:29.816841+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:29.817282+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:30.004532+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:30.056481+00:00", "trade", 9.2536, 2.0]
["2026-09-24T17:31:30.115301+00:00", "trade", 9.2484, 100.0]
["2026-09-24T17:31:30.214412+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:30.214848+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:30.215053+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:30.260066+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:31:30.260640+00:00", "trade", 9.255, 900.0]
["2026-09-24T17:31:30.260667+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:30.260697+00:00", "trade", 9.255, 800.0]
["2026-09-24T17:31:30.261058+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:31:30.432956+00:00", "trade", 9.255, 18.0]
["2026-09-24T17:31:32.129314+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:32.860787+00:00", "trade", 9.2537, 1100.0]
["2026-09-24T17:31:33.067752+00:00", "trade", 9.248, 5.0]
["2026-09-24T17:31:34.641929+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:34.642556+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:34.650359+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:34.919319+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:31:35.536689+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:36.869120+00:00", "trade", 9.2574, 1000.0]
["2026-09-24T17:31:36.870419+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:31:36.870513+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:31:36.871456+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:38.920173+00:00", "trade", 9.255, 126.0]
["2026-09-24T17:31:39.584257+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:39.584733+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:39.607287+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:46.584734+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:46.589811+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:49.046462+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:31:50.919540+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:51.374052+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:52.100040+00:00", "trade", 9.2567, 9000.0]
["2026-09-24T17:31:52.288464+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:52.672713+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:52.699742+00:00", "trade", 9.2564, 13.0]
["2026-09-24T17:31:52.699806+00:00", "trade", 9.2564, 13.0]
["2026-09-24T17:31:53.019382+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:31:53.023502+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:31:53.023508+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:31:53.023595+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:31:53.023872+00:00", "trade", 9.26, 92.0]
["2026-09-24T17:31:53.024144+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024185+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024185+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024185+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024190+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024212+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:31:53.024225+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024265+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024385+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024425+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024425+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024465+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024505+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024505+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.024626+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.097289+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.097329+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:53.097770+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:54.021628+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:54.023242+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:54.023242+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:54.024732+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:31:54.026129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:54.027051+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:54.096336+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:54.106358+00:00", "trade", 9.2496, 44.0]
["2026-09-24T17:31:54.107683+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:54.322765+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:55.439648+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:55.813804+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:31:56.146521+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:56.448299+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:56.448830+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:56.487329+00:00", "trade", 9.2575, 10.0]
["2026-09-24T17:31:56.706664+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:56.707335+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:56.708779+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:56.722426+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:31:57.992083+00:00", "trade", 9.2496, 100.0]
["2026-09-24T17:31:59.517515+00:00", "trade", 9.2582, 9.0]
["2026-09-24T17:31:59.517873+00:00", "trade", 9.2582, 1.0]
["2026-09-24T17:31:59.523637+00:00", "trade", 9.255, 9000.0]
["2026-09-24T17:31:59.846802+00:00", "trade", 9.2558, 700.0]
["2026-09-24T17:32:00.004549+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:00.557041+00:00", "trade", 9.2503, 100.0]
["2026-09-24T17:32:01.491882+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:32:01.524696+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:32:01.524931+00:00", "trade", 9.255, 489.0]
["2026-09-24T17:32:01.526136+00:00", "trade", 9.255, 614.0]
["2026-09-24T17:32:01.532590+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:01.533071+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:01.916022+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:04.638902+00:00", "trade", 9.255, 155.0]
["2026-09-24T17:32:04.644859+00:00", "trade", 9.255, 343.0]
["2026-09-24T17:32:06.223337+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:32:07.077159+00:00", "trade", 9.2502, 6.0]
["2026-09-24T17:32:08.521160+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:32:08.627830+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:32:09.555868+00:00", "trade", 9.2502, 5.0]
["2026-09-24T17:32:10.100927+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:32:10.686394+00:00", "trade", 9.255, 106.0]
["2026-09-24T17:32:10.686457+00:00", "trade", 9.255, 115.0]
["2026-09-24T17:32:10.693527+00:00", "trade", 9.255, 64.0]
["2026-09-24T17:32:10.694385+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.694429+00:00", "trade", 9.255, 53.0]
["2026-09-24T17:32:10.694886+00:00", "trade", 9.255, 155.0]
["2026-09-24T17:32:10.697527+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.701255+00:00", "trade", 9.255, 51.0]
["2026-09-24T17:32:10.706789+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.707231+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.742375+00:00", "trade", 9.255, 71.0]
["2026-09-24T17:32:11.627803+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:32:11.906623+00:00", "trade", 9.255, 395.0]
["2026-09-24T17:32:11.999304+00:00", "trade", 9.2502, 200.0]
["2026-09-24T17:32:12.164743+00:00", "trade", 9.26, 6525.0]
["2026-09-24T17:32:12.165847+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:12.181930+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:12.548134+00:00", "trade", 9.2599, 1388.0]
["2026-09-24T17:32:13.537331+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:13.537361+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:13.537572+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:13.543864+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:32:13.637525+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:13.729826+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:32:14.029838+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:14.109658+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:15.863528+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:16.256699+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:16.257455+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:16.264439+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:32:19.824059+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:32:20.777466+00:00", "trade", 9.254, 15.0]
["2026-09-24T17:32:20.863593+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:21.237116+00:00", "trade", 9.2566, 4.0]
["2026-09-24T17:32:21.493036+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:21.531172+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:22.701740+00:00", "trade", 9.2568, 21.0]
["2026-09-24T17:32:22.701806+00:00", "trade", 9.2568, 21.0]
["2026-09-24T17:32:24.475419+00:00", "trade", 9.2509, 5.0]
["2026-09-24T17:32:24.677601+00:00", "trade", 9.254, 5.0]
["2026-09-24T17:32:24.750940+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:32:26.757414+00:00", "trade", 9.254, 20.0]
["2026-09-24T17:32:26.758524+00:00", "trade", 9.255, 373.0]
["2026-09-24T17:32:26.956524+00:00", "trade", 9.2566, 3.0]
["2026-09-24T17:32:27.354938+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:27.355424+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:27.393648+00:00", "trade", 9.2566, 277.0]
["2026-09-24T17:32:27.449087+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:28.924764+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:28.992304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:29.264854+00:00", "trade", 9.2567, 700.0]
["2026-09-24T17:32:29.442962+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:32:29.997762+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:30.004574+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:30.365924+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:30.368545+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:30.866079+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:31.146491+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:31.146501+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:31.895025+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:32:32.416344+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.416354+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.522862+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.523293+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.523328+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.523774+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.524221+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.625181+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.673671+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.674112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.676057+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.776746+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.862631+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:32.964047+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:33.794920+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:34.546463+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:35.480849+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:32:37.109547+00:00", "trade", 9.2501, 500.0]
["2026-09-24T17:32:38.096120+00:00", "trade", 9.251, 5.0]
["2026-09-24T17:32:40.042809+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:32:40.051460+00:00", "trade", 9.255, 67.0]
["2026-09-24T17:32:41.179304+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:32:42.374820+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.390803+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.390938+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.395389+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.395429+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.397710+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.397795+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.398496+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.404751+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.509907+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.797120+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:42.991463+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:43.091576+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:43.352246+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:43.514673+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:43.576068+00:00", "trade", 9.2522, 21.0]
["2026-09-24T17:32:43.616029+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:47.462085+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:32:47.463080+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:47.463167+00:00", "trade", 9.255, 7.0]
["2026-09-24T17:32:47.463316+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:47.463516+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:47.555911+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:47.753472+00:00", "trade", 9.251, 100.0]
["2026-09-24T17:32:47.775641+00:00", "trade", 9.2582, 13.0]
["2026-09-24T17:32:47.779984+00:00", "trade", 9.2577, 12.0]
["2026-09-24T17:32:48.082199+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:48.082675+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:48.082680+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:48.083196+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:49.091606+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:32:49.091630+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:32:51.307899+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:32:52.517004+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:52.674462+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:32:52.703743+00:00", "trade", 9.2539, 2.0]
["2026-09-24T17:32:52.703827+00:00", "trade", 9.2539, 2.0]
["2026-09-24T17:32:53.326579+00:00", "trade", 9.2513, 509.0]
["2026-09-24T17:32:54.677816+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:54.680418+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:54.899730+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:55.156335+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:55.941600+00:00", "trade", 9.2513, 1.0]
["2026-09-24T17:32:56.404733+00:00", "trade", 9.255, 70.0]
["2026-09-24T17:32:57.728185+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:32:59.928303+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:59.931290+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:00.004595+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:00.918680+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:33:01.009962+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:01.116195+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:01.119483+00:00", "trade", 9.2574, 600.0]
["2026-09-24T17:33:01.520391+00:00", "trade", 9.2556, 25.0]
["2026-09-24T17:33:02.040129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:02.041161+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:07.024168+00:00", "trade", 9.255, 802.0]
["2026-09-24T17:33:07.025639+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:33:07.064470+00:00", "trade", 9.255, 7.0]
["2026-09-24T17:33:07.684878+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:07.685370+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:07.820832+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:08.136478+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:09.052975+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:09.183861+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:10.494561+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:10.495077+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:11.117724+00:00", "trade", 9.2517, 5.0]
["2026-09-24T17:33:11.119489+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:33:11.196129+00:00", "trade", 9.2564, 28.0]
["2026-09-24T17:33:11.469401+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:11.545547+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:11.618310+00:00", "trade", 9.257, 1000.0]
["2026-09-24T17:33:11.675933+00:00", "trade", 9.2532, 100.0]
["2026-09-24T17:33:12.398824+00:00", "trade", 9.255, 199.0]
["2026-09-24T17:33:12.400237+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:33:13.237502+00:00", "trade", 9.25, 73.0]
["2026-09-24T17:33:13.237505+00:00", "trade", 9.25, 27.0]
["2026-09-24T17:33:13.238576+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:13.239058+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:13.240937+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:13.469827+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:13.470293+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:13.759737+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:13.760228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:13.861499+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:13.890984+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:14.199193+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:14.200170+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:14.631734+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:14.632390+00:00", "trade", 9.255, 199.0]
["2026-09-24T17:33:14.632390+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:33:14.700258+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:33:14.859968+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:33:14.886564+00:00", "trade", 9.2518, 5.0]
["2026-09-24T17:33:18.540936+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:18.645540+00:00", "trade", 9.2545, 89.0]
["2026-09-24T17:33:18.646626+00:00", "trade", 9.255, 7.0]
["2026-09-24T17:33:18.656912+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:18.657970+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:20.284080+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:20.285067+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:20.285147+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:20.285824+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:20.979822+00:00", "trade", 9.2564, 37.0]
["2026-09-24T17:33:20.980189+00:00", "trade", 9.2564, 1.0]
["2026-09-24T17:33:21.342268+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:33:22.705743+00:00", "trade", 9.2549, 3.0]
["2026-09-24T17:33:22.705801+00:00", "trade", 9.2549, 3.0]
["2026-09-24T17:33:23.911496+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:23.912197+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:33:25.028968+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:33:27.463415+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:33:27.936501+00:00", "trade", 9.2531, 10.0]
["2026-09-24T17:33:28.058914+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:28.064989+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.335197+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:30.004680+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:30.399515+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:30.625753+00:00", "trade", 9.2562, 1.0]
["2026-09-24T17:33:30.627636+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:31.355900+00:00", "trade", 9.2564, 1800.0]
["2026-09-24T17:33:31.814624+00:00", "trade", 9.25, 73.0]
["2026-09-24T17:33:31.814624+00:00", "trade", 9.25, 27.0]
["2026-09-24T17:33:31.815695+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:31.816171+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:32.148563+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:32.149044+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:32.149520+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:32.884404+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:32.928198+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:32.928201+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:32.992917+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:33.335387+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:33.340549+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:33.340830+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:33.441420+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:35.382885+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:35.383331+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:35.383371+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:35.383812+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:35.384253+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:35.482603+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:35.595481+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:36.819628+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:33:36.820855+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:33:37.669798+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:37.969336+00:00", "trade", 9.25, 40.0]
["2026-09-24T17:33:38.190372+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:38.394022+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:38.494531+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:39.317720+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:39.329137+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:39.499982+00:00", "trade", 9.2549, 800.0]
["2026-09-24T17:33:40.252033+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:33:40.252590+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:40.444101+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:40.445216+00:00", "trade", 9.2524, 5.0]
["2026-09-24T17:33:40.446216+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:40.446697+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:41.629861+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:41.630493+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:41.630944+00:00", "trade", 9.255, 552.0]
["2026-09-24T17:33:41.631335+00:00", "trade", 9.255, 299.0]
["2026-09-24T17:33:41.631338+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:33:41.637045+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:41.637526+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:41.777615+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:41.778051+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:42.521200+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:45.020939+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:45.696276+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:45.703004+00:00", "trade", 9.255, 44.0]
["2026-09-24T17:33:46.178436+00:00", "trade", 9.2529, 4.0]
["2026-09-24T17:33:48.412438+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:33:48.559396+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:50.870491+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:50.871970+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:50.878691+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:50.879488+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:51.087758+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:51.788913+00:00", "trade", 9.255, 98.0]
["2026-09-24T17:33:52.223712+00:00", "trade", 9.2543, 3.0]
["2026-09-24T17:33:52.376701+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:52.480052+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:52.551591+00:00", "trade", 9.255, 34.0]
["2026-09-24T17:33:52.555592+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:52.707762+00:00", "trade", 9.2555, 4.0]
["2026-09-24T17:33:52.707831+00:00", "trade", 9.2555, 4.0]
["2026-09-24T17:33:52.814077+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:52.827965+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:53.139376+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:53.140910+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:53.261026+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:53.599456+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:54.454842+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:54.455967+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:55.231736+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:56.038775+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:56.438884+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:57.972085+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:33:57.972088+00:00", "trade", 9.255, 84.0]
["2026-09-24T17:33:57.975971+00:00", "trade", 9.255, 226.0]
["2026-09-24T17:33:57.981903+00:00", "trade", 9.255, 90.0]
["2026-09-24T17:33:59.012815+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:59.509432+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:59.702136+00:00", "trade", 9.255, 70.0]
["2026-09-24T17:34:00.004711+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:00.037148+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:00.044786+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:01.616818+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:01.617178+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:01.623584+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:01.623940+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:01.644298+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:01.801683+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:02.251443+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:02.295580+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:34:03.005417+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:34:03.006104+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:03.006390+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:03.065631+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:04.051811+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:34:04.789708+00:00", "trade", 9.25, 43.0]
["2026-09-24T17:34:04.789708+00:00", "trade", 9.25, 57.0]
["2026-09-24T17:34:04.790812+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:06.872401+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:34:06.909166+00:00", "trade", 9.255, 223.0]
["2026-09-24T17:34:09.734126+00:00", "trade", 9.253, 100.0]
["2026-09-24T17:34:11.501080+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:34:11.502193+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:34:11.502304+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:34:12.053733+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.060830+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.087638+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.087643+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.087732+00:00", "trade", 9.25, 24.0]
["2026-09-24T17:34:12.087732+00:00", "trade", 9.25, 73.0]
["2026-09-24T17:34:12.087735+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:12.087738+00:00", "trade", 9.25, 400.0]
["2026-09-24T17:34:12.087741+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:12.087741+00:00", "trade", 9.25, 52.0]
["2026-09-24T17:34:12.087744+00:00", "trade", 9.255, 79.0]
["2026-09-24T17:34:12.087744+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:34:12.087750+00:00", "trade", 9.25, 600.0]
["2026-09-24T17:34:12.087753+00:00", "trade", 9.25, 900.0]
["2026-09-24T17:34:12.087756+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:12.087759+00:00", "trade", 9.25, 800.0]
["2026-09-24T17:34:12.087762+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:12.087762+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:12.087765+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:12.087765+00:00", "trade", 9.25, 62.0]
["2026-09-24T17:34:12.087783+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:12.087786+00:00", "trade", 9.25, 60.0]
["2026-09-24T17:34:12.087789+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:12.087789+00:00", "trade", 9.25, 60.0]
["2026-09-24T17:34:12.087795+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:12.087795+00:00", "trade", 9.25, 56.0]
["2026-09-24T17:34:12.087798+00:00", "trade", 9.25, 48.0]
["2026-09-24T17:34:12.087801+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:12.087801+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:12.087804+00:00", "trade", 9.25, 13.0]
["2026-09-24T17:34:12.087807+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:12.087810+00:00", "trade", 9.25, 109.0]
["2026-09-24T17:34:12.087945+00:00", "trade", 9.25, 53.0]
["2026-09-24T17:34:12.087976+00:00", "trade", 9.25, 600.0]
["2026-09-24T17:34:12.087976+00:00", "trade", 9.25, 140.0]
["2026-09-24T17:34:12.087979+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:12.087981+00:00", "trade", 9.25, 204.0]
["2026-09-24T17:34:12.088295+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.088300+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.088325+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.088325+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.088342+00:00", "trade", 9.255, 93.0]
["2026-09-24T17:34:12.088345+00:00", "trade", 9.25, 96.0]
["2026-09-24T17:34:12.088348+00:00", "trade", 9.25, 52.0]
["2026-09-24T17:34:12.088381+00:00", "trade", 9.25, 322.0]
["2026-09-24T17:34:12.088385+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.088396+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:12.088396+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:12.088400+00:00", "trade", 9.25, 6200.0]
["2026-09-24T17:34:12.088400+00:00", "trade", 9.25, 800.0]
["2026-09-24T17:34:12.088402+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:12.088425+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.088438+00:00", "trade", 9.25, 65.0]
["2026-09-24T17:34:12.088586+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.088702+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.088861+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.088942+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.089423+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.089463+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.089859+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.089984+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.090225+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:12.090567+00:00", "trade", 9.255, 88.0]
["2026-09-24T17:34:12.098612+00:00", "trade", 9.25, 12.0]
["2026-09-24T17:34:12.102109+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:34:12.121436+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:34:13.690558+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:13.694194+00:00", "trade", 9.25, 35.0]
["2026-09-24T17:34:13.694197+00:00", "trade", 9.25, 65.0]
["2026-09-24T17:34:13.977450+00:00", "trade", 9.2527, 5.0]
["2026-09-24T17:34:14.155026+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:14.970505+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:14.970558+00:00", "trade", 9.25, 59.0]
["2026-09-24T17:34:14.970561+00:00", "trade", 9.25, 141.0]
["2026-09-24T17:34:14.971171+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:14.971171+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:14.972920+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:14.972950+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:14.973302+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:15.014003+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:15.014083+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:16.971259+00:00", "trade", 9.25, 498.0]
["2026-09-24T17:34:17.136705+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:17.137882+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:17.138775+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:17.403741+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:19.456496+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:19.457333+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:19.457477+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:19.485579+00:00", "trade", 9.2509, 100.0]
["2026-09-24T17:34:19.856653+00:00", "trade", 9.2501, 9000.0]
["2026-09-24T17:34:19.861696+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:19.861756+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:20.021306+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:20.874316+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:20.874787+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:20.874787+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:21.221920+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:34:22.054479+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:22.054505+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:22.054901+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:22.054981+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:22.055021+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:22.055222+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:22.055342+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:22.055347+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:22.055382+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:22.155976+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:22.156893+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:22.709744+00:00", "trade", 9.2504, 27.0]
["2026-09-24T17:34:22.709804+00:00", "trade", 9.2504, 27.0]
["2026-09-24T17:34:24.976695+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:24.977451+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:24.977709+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:24.977732+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:24.978173+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:24.978654+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:24.979130+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:25.472334+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:25.474735+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:25.970335+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:26.460777+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:28.055116+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:34:29.216320+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:29.719402+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:30.004726+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:30.716372+00:00", "trade", 9.2515, 8.0]
["2026-09-24T17:34:30.966634+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:34:31.616953+00:00", "trade", 9.2515, 2.0]
["2026-09-24T17:34:32.280678+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:32.281345+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:32.281891+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:32.287850+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:32.288326+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:32.773328+00:00", "trade", 9.25, 73.0]
["2026-09-24T17:34:32.773391+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:32.774228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:32.774228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:33.020931+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:33.020985+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:33.021010+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:33.021072+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:33.021118+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:33.021175+00:00", "trade", 9.25, 43.0]
["2026-09-24T17:34:33.076064+00:00", "trade", 9.2501, 3.0]
["2026-09-24T17:34:34.099740+00:00", "trade", 9.25, 107.0]
["2026-09-24T17:34:34.100669+00:00", "trade", 9.2564, 1.0]
["2026-09-24T17:34:34.101024+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:34:34.103487+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:34.110027+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:34:34.278828+00:00", "trade", 9.2506, 2.0]
["2026-09-24T17:34:34.641597+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:34.953523+00:00", "trade", 9.26, 1000.0]
["2026-09-24T17:34:34.953550+00:00", "trade", 9.255, 1000.0]
["2026-09-24T17:34:34.954502+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:34.975598+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:34.976104+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:35.030328+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:35.867684+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:35.867744+00:00", "trade", 9.25, 53.0]
["2026-09-24T17:34:35.868793+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:34:36.871274+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:36.871340+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871346+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:36.871346+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:36.871409+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:36.871422+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871422+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871647+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871650+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:36.871655+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:36.871665+00:00", "trade", 9.25, 40.0]
["2026-09-24T17:34:36.871665+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871683+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871731+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:36.871734+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871740+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871740+00:00", "trade", 9.25, 3.0]
["2026-09-24T17:34:36.871743+00:00", "trade", 9.25, 700.0]
["2026-09-24T17:34:36.871743+00:00", "trade", 9.25, 600.0]
["2026-09-24T17:34:36.871749+00:00", "trade", 9.25, 900.0]
["2026-09-24T17:34:36.871749+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:34:36.871755+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871755+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871755+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:34:36.871759+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871759+00:00", "trade", 9.25, 598.0]
["2026-09-24T17:34:36.871825+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:34:36.871921+00:00", "trade", 9.25, 59.0]
["2026-09-24T17:34:36.871921+00:00", "trade", 9.25, 41.0]
["2026-09-24T17:34:36.871926+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:36.871933+00:00", "trade", 9.25, 159.0]
["2026-09-24T17:34:36.871936+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:36.871939+00:00", "trade", 9.25, 99.0]
["2026-09-24T17:34:36.871942+00:00", "trade", 9.25, 400.0]
["2026-09-24T17:34:36.871942+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.871971+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:36.872016+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:36.872066+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:36.872071+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:36.872191+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:36.872191+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:36.872226+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:36.872257+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:36.872316+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872333+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.872422+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872467+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872522+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872542+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872667+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872667+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872712+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872783+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872868+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872868+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872878+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872918+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.872918+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.873012+00:00", "trade", 9.25, 603.0]
["2026-09-24T17:34:36.873012+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:36.873015+00:00", "trade", 9.25, 97.0]
["2026-09-24T17:34:36.873038+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.873078+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.873519+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.873720+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.873950+00:00", "trade", 9.245, 704.0]
["2026-09-24T17:34:36.874081+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.874913+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.875213+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:34:36.875559+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.879664+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:36.880842+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.881959+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.881999+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.938579+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:36.973703+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:37.074522+00:00", "trade", 9.245, 400.0]
["2026-09-24T17:34:37.075906+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:37.076040+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:34:37.401451+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:37.854960+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:37.860292+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:34:37.864911+00:00", "trade", 9.245, 450.0]
["2026-09-24T17:34:37.865708+00:00", "trade", 9.245, 450.0]
["2026-09-24T17:34:37.865903+00:00", "trade", 9.245, 450.0]
["2026-09-24T17:34:37.866138+00:00", "trade", 9.245, 350.0]
["2026-09-24T17:34:37.867217+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:34:38.434409+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:34:38.435707+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:38.436224+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.245449+00:00", "trade", 9.2527, 100.0]
["2026-09-24T17:34:40.336687+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.337125+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:34:40.338165+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.338165+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.344297+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:34:40.351246+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.357625+00:00", "trade", 9.245, 233.0]
["2026-09-24T17:34:40.488293+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.492377+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.614132+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.866177+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:42.073009+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:42.185582+00:00", "trade", 9.2527, 5.0]
["2026-09-24T17:34:42.224955+00:00", "trade", 9.245, 20.0]
["2026-09-24T17:34:42.833913+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:34:45.954071+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:45.957590+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:45.958071+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:46.021903+00:00", "trade", 9.245, 400.0]
["2026-09-24T17:34:46.028106+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:34:46.057610+00:00", "trade", 9.2515, 100.0]
["2026-09-24T17:34:46.269051+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:46.272374+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:48.198850+00:00", "trade", 9.245, 400.0]
["2026-09-24T17:34:48.712126+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:48.713128+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:48.775546+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:48.775987+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:48.776028+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.019066+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.052596+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.141034+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:34:49.335850+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.363025+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.404894+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.527400+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:34:49.527992+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.528428+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.726392+00:00", "trade", 9.24, 6.0]
["2026-09-24T17:34:49.727337+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.727457+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.727612+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.727663+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.727873+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.729617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.729642+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.938244+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:50.865305+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:50.865967+00:00", "trade", 9.245, 210.0]
["2026-09-24T17:34:50.866084+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:34:50.866430+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:34:50.866628+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:50.866799+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:50.866859+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:50.866984+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:50.867024+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:50.867140+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:34:50.868147+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:50.868588+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:50.868628+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:51.126582+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:51.950608+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:51.951059+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:51.953580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:51.974203+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:34:51.974224+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:51.974665+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:51.974706+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:51.974731+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:51.974731+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:52.448140+00:00", "trade", 9.2527, 5.0]
["2026-09-24T17:34:52.450703+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:52.451139+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:52.711742+00:00", "trade", 9.2492, 17.0]
["2026-09-24T17:34:52.711802+00:00", "trade", 9.2492, 17.0]
["2026-09-24T17:34:52.742157+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:52.742598+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:53.086527+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:34:53.086587+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:53.086592+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:53.086592+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:53.086614+00:00", "trade", 9.245, 780.0]
["2026-09-24T17:34:53.086627+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:53.086627+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:53.086701+00:00", "trade", 9.245, 155.0]
["2026-09-24T17:34:53.086791+00:00", "trade", 9.245, 167.0]
["2026-09-24T17:34:53.086876+00:00", "trade", 9.245, 478.0]
["2026-09-24T17:34:53.087108+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:53.087108+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:54.797698+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:34:54.842087+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:34:54.842120+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:54.842556+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:55.023983+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:55.756616+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:55.865651+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:56.057303+00:00", "trade", 9.2505, 16.0]
["2026-09-24T17:34:56.148300+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:34:56.303189+00:00", "trade", 9.2499, 800.0]
["2026-09-24T17:34:56.570017+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:56.570042+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:56.742137+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:56.742613+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.023627+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.024093+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.028468+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.114470+00:00", "trade", 9.2518, 170.0]
["2026-09-24T17:34:57.119022+00:00", "trade", 9.245, 787.0]
["2026-09-24T17:34:57.143840+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:34:57.144424+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.273226+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.273291+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.273993+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.274269+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.278864+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.332312+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.332778+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.476294+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.556485+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.589013+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.590171+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.591173+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:57.611857+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.459020+00:00", "trade", 9.245, 1000.0]
["2026-09-24T17:34:59.460021+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.460417+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.460818+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:00.004753+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:00.286207+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:00.520244+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:00.539026+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:00.539049+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:02.018445+00:00", "trade", 9.24, 1000.0]
["2026-09-24T17:35:02.053129+00:00", "trade", 9.2528, 100.0]
["2026-09-24T17:35:03.084263+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:35:06.031216+00:00", "trade", 9.2526, 18.0]
["2026-09-24T17:35:07.143895+00:00", "trade", 9.25, 9.0]
["2026-09-24T17:35:07.144989+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:35:07.145678+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:07.146435+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:07.750128+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:35:08.057267+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:08.057333+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:08.057338+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:08.058215+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:08.058295+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:08.335665+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:08.336166+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:08.336948+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:11.957147+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:35:12.133263+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:12.133439+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:12.138112+00:00", "trade", 9.2498, 26.0]
["2026-09-24T17:35:12.140942+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:13.257983+00:00", "trade", 9.2401, 8800.0]
["2026-09-24T17:35:13.258587+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:13.258587+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:13.258738+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:35:13.259303+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:13.259544+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:13.259559+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:35:13.270826+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:13.355785+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:35:13.442564+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:13.779490+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:35:13.863045+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:14.921444+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.176820+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:15.177007+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.177288+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.177408+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.177408+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.177729+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.184994+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:35:15.185568+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.194013+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.204083+00:00", "trade", 9.2517, 5.0]
["2026-09-24T17:35:15.251354+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.273637+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.484880+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.485131+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.867089+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:35:15.867242+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:35:15.867285+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:35:15.867716+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.867716+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.867751+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.868313+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:15.868794+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:16.248718+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:16.311979+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:16.950691+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:35:16.951666+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:16.951666+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:16.951746+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:16.952102+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:18.853879+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.481058+00:00", "trade", 9.24, 9.0]
["2026-09-24T17:35:19.481060+00:00", "trade", 9.24, 91.0]
["2026-09-24T17:35:19.481063+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:19.482009+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.482009+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.482044+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.483407+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.484489+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.966361+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.966379+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:20.053353+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:22.167480+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:22.167921+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:22.713739+00:00", "trade", 9.2418, 16.0]
["2026-09-24T17:35:22.713796+00:00", "trade", 9.2418, 16.0]
["2026-09-24T17:35:23.316815+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:35:23.317412+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:23.929298+00:00", "trade", 9.24, 2.0]
["2026-09-24T17:35:26.913478+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:35:26.914617+00:00", "trade", 9.245, 6.0]
["2026-09-24T17:35:27.782056+00:00", "trade", 9.2513, 39.0]
["2026-09-24T17:35:27.783747+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:27.784243+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:27.784308+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:27.784423+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:27.784905+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.199481+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.345333+00:00", "trade", 9.24, 72.0]
["2026-09-24T17:35:28.345342+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:28.345348+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:28.345351+00:00", "trade", 9.24, 140.0]
["2026-09-24T17:35:28.345351+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:28.345357+00:00", "trade", 9.24, 133.0]
["2026-09-24T17:35:28.345357+00:00", "trade", 9.24, 27.0]
["2026-09-24T17:35:28.345372+00:00", "trade", 9.24, 73.0]
["2026-09-24T17:35:28.345915+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.345915+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.345930+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.345930+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.345955+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.345970+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.346486+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.347233+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.350330+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.370218+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.436916+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.447582+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:35:28.859126+00:00", "trade", 9.245, 123.0]
["2026-09-24T17:35:28.859222+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.859688+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.859853+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.860374+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.861136+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.887424+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:29.194524+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:29.226375+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:29.771729+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:35:29.966657+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:30.004773+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:30.570214+00:00", "trade", 9.2515, 88.0]
["2026-09-24T17:35:31.595720+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:35:31.595720+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:35:31.595810+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:31.596266+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:31.596266+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:31.596381+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:31.596782+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:31.597303+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:31.620353+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:32.695970+00:00", "trade", 9.245, 93.0]
["2026-09-24T17:35:32.696042+00:00", "trade", 9.245, 6.0]
["2026-09-24T17:35:33.084994+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:33.289884+00:00", "trade", 9.245, 2000.0]
["2026-09-24T17:35:33.291147+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:35:33.320384+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:33.320400+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:34.164356+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:35:34.423687+00:00", "trade", 9.245, 24.0]
["2026-09-24T17:35:34.424301+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:34.584473+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:34.584939+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:35.964883+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:37.918680+00:00", "trade", 9.2401, 2000.0]
["2026-09-24T17:35:39.087340+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:39.087781+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.410449+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.441989+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.446271+00:00", "trade", 9.2512, 22.0]
["2026-09-24T17:35:40.565418+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:35:40.804862+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.805298+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.866880+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.867553+00:00", "trade", 9.245, 110.0]
["2026-09-24T17:35:41.858700+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:41.858703+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:41.859643+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:41.859923+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:41.859984+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:41.860119+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:41.860319+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:41.861041+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:42.823988+00:00", "trade", 9.2401, 2000.0]
["2026-09-24T17:35:42.825356+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:42.827316+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:43.236423+00:00", "trade", 9.251, 5.0]
["2026-09-24T17:35:43.627789+00:00", "trade", 9.245, 400.0]
["2026-09-24T17:35:44.432279+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:35:44.433559+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:44.434315+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:44.602561+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:44.960044+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:35:45.069910+00:00", "trade", 9.245, 1000.0]
["2026-09-24T17:35:45.070525+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:45.071429+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:35:45.693020+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:45.693046+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:45.693528+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:45.867020+00:00", "trade", 9.245, 410.0]
["2026-09-24T17:35:46.720823+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:46.737387+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:46.737808+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:46.861788+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:46.862264+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:47.661024+00:00", "trade", 9.2402, 36.0]
["2026-09-24T17:35:47.904009+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:48.112474+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:35:49.188937+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:49.237427+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:49.818344+00:00", "trade", 9.2496, 1.0]
["2026-09-24T17:35:49.819571+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:35:50.866850+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:50.867571+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:35:50.872286+00:00", "trade", 9.24, 8.0]
["2026-09-24T17:35:51.054965+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:51.054965+00:00", "trade", 9.24, 400.0]
["2026-09-24T17:35:51.054968+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:51.055028+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:51.055377+00:00", "trade", 9.24, 109.0]
["2026-09-24T17:35:51.055509+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:51.055509+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:51.055963+00:00", "trade", 9.24, 201.0]
["2026-09-24T17:35:51.055975+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:51.056243+00:00", "trade", 9.24, 8.0]
["2026-09-24T17:35:51.057217+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:35:51.057235+00:00", "trade", 9.24, 147.0]
["2026-09-24T17:35:51.057389+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:51.057739+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:51.058231+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:51.058271+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:51.058311+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:52.162068+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:52.162669+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:52.226556+00:00", "trade", 9.24, 208.0]
["2026-09-24T17:35:52.230081+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:35:52.353567+00:00", "trade", 9.2401, 2000.0]
["2026-09-24T17:35:52.354932+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:52.715770+00:00", "trade", 9.2419, 14.0]
["2026-09-24T17:35:52.715836+00:00", "trade", 9.2419, 14.0]
["2026-09-24T17:35:52.929954+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:35:53.856096+00:00", "trade", 9.2506, 4.0]
["2026-09-24T17:35:53.895405+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:53.895473+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:54.105109+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:35:54.583313+00:00", "trade", 9.2501, 100.0]
["2026-09-24T17:35:54.585015+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:54.585736+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:55.964407+00:00", "trade", 9.2402, 25.0]
["2026-09-24T17:35:56.341899+00:00", "trade", 9.2466, 1.0]
["2026-09-24T17:35:56.888378+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:35:57.414619+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:58.417664+00:00", "trade", 9.245, 4000.0]
["2026-09-24T17:35:58.418444+00:00", "trade", 9.24, 628.0]
["2026-09-24T17:35:58.418444+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:58.418452+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:35:58.418455+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:35:58.418455+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:35:58.418500+00:00", "trade", 9.24, 62.0]
["2026-09-24T17:35:58.418504+00:00", "trade", 9.24, 38.0]
["2026-09-24T17:35:58.418512+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:35:58.418516+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:35:58.418516+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:58.418521+00:00", "trade", 9.24, 262.0]
["2026-09-24T17:35:58.418551+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:58.418554+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:58.418630+00:00", "trade", 9.24, 172.0]
["2026-09-24T17:35:58.418672+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:58.418672+00:00", "trade", 9.24, 443.0]
["2026-09-24T17:35:58.418675+00:00", "trade", 9.24, 40.0]
["2026-09-24T17:35:58.418675+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:35:58.418734+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418734+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418769+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418769+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418779+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418779+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418784+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418799+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418834+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418844+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418849+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418864+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418864+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418934+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.418994+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.419111+00:00", "trade", 9.24, 54.0]
["2026-09-24T17:35:58.419220+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.419294+00:00", "trade", 9.24, 60.0]
["2026-09-24T17:35:58.419295+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.419305+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.419313+00:00", "trade", 9.24, 49.0]
["2026-09-24T17:35:58.419315+00:00", "trade", 9.24, 60.0]
["2026-09-24T17:35:58.419333+00:00", "trade", 9.24, 109.0]
["2026-09-24T17:35:58.419340+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.419466+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.419471+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.419521+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.419571+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.419574+00:00", "trade", 9.24, 31.0]
["2026-09-24T17:35:58.419576+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.419616+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:58.419621+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.419661+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.419700+00:00", "trade", 9.24, 52.0]
["2026-09-24T17:35:58.419701+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.419781+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.419821+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.419861+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.419902+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.419902+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.420022+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.420062+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.420182+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.420211+00:00", "trade", 9.235, 3.0]
["2026-09-24T17:35:58.420244+00:00", "trade", 9.23, 589.0]
["2026-09-24T17:35:58.420262+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.420543+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.420623+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.420623+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.420677+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:35:58.421024+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.421534+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:35:58.424349+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:35:58.425986+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.425986+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.426021+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.426069+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:35:58.427304+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.433629+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.439376+00:00", "trade", 9.2496, 200.0]
["2026-09-24T17:35:58.441027+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:59.033722+00:00", "trade", 9.24, 521.0]
["2026-09-24T17:35:59.033738+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:35:59.034344+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:59.078674+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:59.121171+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:59.125771+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:59.270536+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:59.272461+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:59.368416+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:35:59.369010+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:00.004794+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:00.823071+00:00", "trade", 9.2399, 8000.0]
["2026-09-24T17:36:00.824565+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:00.888251+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:36:00.888477+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:36:00.888621+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:36:00.888790+00:00", "trade", 9.24, 11.0]
["2026-09-24T17:36:00.889304+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:00.889309+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:00.889309+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:00.889545+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:00.889545+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:01.245462+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:01.246700+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:01.247181+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:01.247702+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:01.250143+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:01.459010+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:01.459491+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:03.740314+00:00", "trade", 9.235, 1000.0]
["2026-09-24T17:36:03.741713+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:04.495108+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:04.496319+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:04.496985+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:05.322476+00:00", "trade", 9.2493, 37.0]
["2026-09-24T17:36:05.323547+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:05.693673+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:06.053456+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:36:06.392883+00:00", "trade", 9.235, 173.0]
["2026-09-24T17:36:06.392961+00:00", "trade", 9.235, 27.0]
["2026-09-24T17:36:06.400253+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:06.410299+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:06.487763+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:06.849644+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:08.577803+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:09.064820+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:36:09.164694+00:00", "trade", 9.235, 820.0]
["2026-09-24T17:36:09.213851+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:09.213997+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:09.214324+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:09.410159+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:36:09.410179+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:09.410434+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:09.410454+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:09.410755+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:09.410996+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:09.411437+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:09.546679+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:09.547120+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:10.345779+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:36:10.543758+00:00", "trade", 9.2487, 100.0]
["2026-09-24T17:36:10.896316+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.436676+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:11.475344+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.932372+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:12.297175+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:12.377426+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:36:12.475925+00:00", "trade", 9.235, 12.0]
["2026-09-24T17:36:12.590278+00:00", "trade", 9.235, 9000.0]
["2026-09-24T17:36:13.077733+00:00", "trade", 9.2469, 48.0]
["2026-09-24T17:36:13.183675+00:00", "trade", 9.2358, 40.0]
["2026-09-24T17:36:13.263861+00:00", "trade", 9.2479, 5.0]
["2026-09-24T17:36:13.417033+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:13.719682+00:00", "trade", 9.235, 173.0]
["2026-09-24T17:36:13.719758+00:00", "trade", 9.235, 27.0]
["2026-09-24T17:36:13.719812+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:36:14.001176+00:00", "trade", 9.2431, 2.0]
["2026-09-24T17:36:15.270131+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:15.271178+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:15.868414+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:16.285109+00:00", "trade", 9.2399, 900.0]
["2026-09-24T17:36:17.733942+00:00", "trade", 9.24, 1236.0]
["2026-09-24T17:36:17.734982+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.741713+00:00", "trade", 9.235, 150.0]
["2026-09-24T17:36:17.741746+00:00", "trade", 9.23, 150.0]
["2026-09-24T17:36:17.741875+00:00", "trade", 9.235, 1107.0]
["2026-09-24T17:36:17.742465+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.742941+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.743422+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.743863+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.744665+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.762459+00:00", "trade", 9.235, 72.0]
["2026-09-24T17:36:17.764967+00:00", "trade", 9.2314, 519.0]
["2026-09-24T17:36:17.766402+00:00", "trade", 9.235, 3157.0]
["2026-09-24T17:36:17.766988+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.767953+00:00", "trade", 9.2314, 580.0]
["2026-09-24T17:36:17.768502+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.770961+00:00", "trade", 9.235, 297.0]
["2026-09-24T17:36:17.773881+00:00", "trade", 9.235, 214.0]
["2026-09-24T17:36:17.779077+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.784165+00:00", "trade", 9.235, 393.0]
["2026-09-24T17:36:17.798726+00:00", "trade", 9.24, 1206.0]
["2026-09-24T17:36:17.800322+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.806355+00:00", "trade", 9.235, 1297.0]
["2026-09-24T17:36:17.807645+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.848217+00:00", "trade", 9.2344, 121.0]
["2026-09-24T17:36:17.848818+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.922918+00:00", "trade", 9.2314, 1546.0]
["2026-09-24T17:36:17.924242+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.938126+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.938166+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:17.942931+00:00", "trade", 9.235, 2223.0]
["2026-09-24T17:36:18.017670+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.018071+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.038760+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.038760+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.040399+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.043153+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:18.091951+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:36:18.093959+00:00", "trade", 9.235, 322.0]
["2026-09-24T17:36:18.094630+00:00", "trade", 9.2314, 806.0]
["2026-09-24T17:36:18.095219+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.095640+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.120921+00:00", "trade", 9.235, 492.0]
["2026-09-24T17:36:18.170768+00:00", "trade", 9.235, 66.0]
["2026-09-24T17:36:18.188372+00:00", "trade", 9.2314, 764.0]
["2026-09-24T17:36:18.188968+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.189409+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.194068+00:00", "trade", 9.2314, 1535.0]
["2026-09-24T17:36:18.250049+00:00", "trade", 9.235, 640.0]
["2026-09-24T17:36:18.257666+00:00", "trade", 9.235, 1433.0]
["2026-09-24T17:36:18.258232+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.258668+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.258953+00:00", "trade", 9.2368, 51.0]
["2026-09-24T17:36:18.259016+00:00", "trade", 9.2368, 51.0]
["2026-09-24T17:36:18.259726+00:00", "trade", 9.24, 592.0]
["2026-09-24T17:36:18.279991+00:00", "trade", 9.24, 896.0]
["2026-09-24T17:36:18.342420+00:00", "trade", 9.235, 66.0]
["2026-09-24T17:36:18.345322+00:00", "trade", 9.235, 585.0]
["2026-09-24T17:36:18.354692+00:00", "trade", 9.235, 1128.0]
["2026-09-24T17:36:18.355980+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.388035+00:00", "trade", 9.2314, 739.0]
["2026-09-24T17:36:18.419472+00:00", "trade", 9.2314, 992.0]
["2026-09-24T17:36:18.425568+00:00", "trade", 9.2314, 1068.0]
["2026-09-24T17:36:18.427504+00:00", "trade", 9.2314, 557.0]
["2026-09-24T17:36:18.428207+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.428728+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.450572+00:00", "trade", 9.235, 1058.0]
["2026-09-24T17:36:18.462399+00:00", "trade", 9.2314, 870.0]
["2026-09-24T17:36:18.467911+00:00", "trade", 9.235, 65.0]
["2026-09-24T17:36:18.515545+00:00", "trade", 9.2314, 572.0]
["2026-09-24T17:36:18.516116+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.516557+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.529366+00:00", "trade", 9.235, 1060.0]
["2026-09-24T17:36:18.554517+00:00", "trade", 9.2314, 819.0]
["2026-09-24T17:36:18.555089+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.574870+00:00", "trade", 9.2314, 964.0]
["2026-09-24T17:36:18.592871+00:00", "trade", 9.2344, 44.0]
["2026-09-24T17:36:18.599607+00:00", "trade", 9.235, 655.0]
["2026-09-24T17:36:18.626900+00:00", "trade", 9.2343, 412.0]
["2026-09-24T17:36:18.629910+00:00", "trade", 9.235, 2077.0]
["2026-09-24T17:36:18.681681+00:00", "trade", 9.235, 3644.0]
["2026-09-24T17:36:18.731910+00:00", "trade", 9.2313, 2130.0]
["2026-09-24T17:36:18.733343+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:18.750662+00:00", "trade", 9.235, 65.0]
["2026-09-24T17:36:19.038219+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:19.494022+00:00", "trade", 9.2401, 100.0]
["2026-09-24T17:36:20.185924+00:00", "trade", 9.2338, 983.0]
["2026-09-24T17:36:20.400010+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:20.400646+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:20.401168+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:20.401599+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:20.975237+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:36:20.976461+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:36:21.562346+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:21.562827+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:22.011821+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:22.051982+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:23.124356+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:23.125010+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:23.212264+00:00", "trade", 9.235, 1950.0]
["2026-09-24T17:36:23.417698+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:23.417701+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:23.417761+00:00", "trade", 9.235, 173.0]
["2026-09-24T17:36:23.418161+00:00", "trade", 9.235, 27.0]
["2026-09-24T17:36:23.418188+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:23.418338+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:23.418669+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:23.424978+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:24.400626+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:24.404866+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:24.404948+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:24.404963+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:24.404966+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:24.405059+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:24.405059+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:24.405829+00:00", "trade", 9.235, 700.0]
["2026-09-24T17:36:24.414871+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:25.870520+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:25.945503+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:25.946537+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:25.946771+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:25.967375+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:26.261149+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:26.403238+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:26.404275+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:26.657112+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:26.971592+00:00", "trade", 9.235, 33.0]
["2026-09-24T17:36:26.972182+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:26.975619+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:36:27.409643+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:27.544227+00:00", "trade", 9.2445, 5.0]
["2026-09-24T17:36:27.909768+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:27.910309+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:28.773975+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:29.323628+00:00", "trade", 9.2445, 15.0]
["2026-09-24T17:36:29.697598+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:36:30.004819+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:30.330376+00:00", "trade", 9.2444, 22.0]
["2026-09-24T17:36:30.651505+00:00", "trade", 9.235, 1000.0]
["2026-09-24T17:36:30.652461+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:30.652526+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:30.652892+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:30.653017+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:30.681229+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:30.681625+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:30.681670+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:31.034385+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:31.034821+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:31.035061+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:31.067473+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:31.656505+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:31.656987+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:31.742134+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.029428+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.030019+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.071656+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.071659+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.071659+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.071662+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.071662+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.071695+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.071695+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:32.073030+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.077129+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.077132+00:00", "trade", 9.235, 50.0]
["2026-09-24T17:36:32.077565+00:00", "trade", 9.235, 600.0]
["2026-09-24T17:36:32.077628+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.077818+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.079074+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.090168+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:32.090255+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.090336+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.136622+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:32.141310+00:00", "trade", 9.235, 3.0]
["2026-09-24T17:36:32.201180+00:00", "trade", 9.2442, 90.0]
["2026-09-24T17:36:33.539259+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:36:33.613846+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:33.613846+00:00", "trade", 9.23, 73.0]
["2026-09-24T17:36:33.613897+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:33.613897+00:00", "trade", 9.23, 27.0]
["2026-09-24T17:36:33.613954+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:36:33.613957+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:33.613972+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:33.614420+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.614541+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.614701+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.614741+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.614781+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.614861+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.614861+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.614982+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.615062+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.615142+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.616380+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.617382+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.618781+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.620305+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:33.621302+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.621307+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:34.060941+00:00", "trade", 9.235, 235.0]
["2026-09-24T17:36:34.062339+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:34.063058+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:36:34.067485+00:00", "trade", 9.23, 40.0]
["2026-09-24T17:36:34.069545+00:00", "trade", 9.235, 900.0]
["2026-09-24T17:36:34.069647+00:00", "trade", 9.23, 52.0]
["2026-09-24T17:36:34.089617+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:36:34.396290+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:34.565713+00:00", "trade", 9.235, 41.0]
["2026-09-24T17:36:35.809919+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:35.868002+00:00", "trade", 9.235, 400.0]
["2026-09-24T17:36:35.868064+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:35.977799+00:00", "trade", 9.235, 1950.0]
["2026-09-24T17:36:35.979032+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:35.979129+00:00", "trade", 9.235, 406.0]
["2026-09-24T17:36:36.055816+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.056232+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.056286+00:00", "trade", 9.23, 53.0]
["2026-09-24T17:36:36.056710+00:00", "trade", 9.23, 47.0]
["2026-09-24T17:36:36.056728+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.056893+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.056934+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.057174+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.063497+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:36.107549+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.107564+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:36:36.108030+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.134363+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.005316+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.816047+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:36:38.816070+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.816547+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.816547+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.816547+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.816547+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.816551+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.816917+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.817033+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.817073+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:38.937189+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:39.313063+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:40.015202+00:00", "trade", 9.235, 20.0]
["2026-09-24T17:36:40.102317+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:40.868099+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:41.076049+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:41.083591+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:41.238983+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:36:41.239538+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:42.239100+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:42.291265+00:00", "trade", 9.2438, 5.0]
["2026-09-24T17:36:43.394630+00:00", "trade", 9.235, 62.0]
["2026-09-24T17:36:43.397514+00:00", "trade", 9.235, 500.0]
["2026-09-24T17:36:43.412219+00:00", "trade", 9.235, 438.0]
["2026-09-24T17:36:43.788890+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:36:44.964306+00:00", "trade", 9.2329, 50.0]
["2026-09-24T17:36:45.397920+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:45.868565+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:45.869047+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:45.921662+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:45.928924+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:46.250946+00:00", "trade", 9.2437, 100.0]
["2026-09-24T17:36:46.381371+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:48.260746+00:00", "trade", 9.2341, 38.0]
["2026-09-24T17:36:48.260809+00:00", "trade", 9.2341, 38.0]
["2026-09-24T17:36:48.651267+00:00", "trade", 9.235, 199.0]
["2026-09-24T17:36:48.651470+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:48.652684+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:36:48.656924+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:48.935456+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:48.935480+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:49.213083+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:49.214133+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:49.214133+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:50.029263+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:50.032355+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:50.033243+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:50.035638+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:50.868270+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:51.294650+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:51.300350+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:51.301371+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:51.503397+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:51.620676+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:36:51.636559+00:00", "trade", 9.2453, 5.0]
["2026-09-24T17:36:52.334409+00:00", "trade", 9.23, 9000.0]
["2026-09-24T17:36:52.587522+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:52.587585+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:52.588228+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.588364+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.588458+00:00", "trade", 9.23, 80.0]
["2026-09-24T17:36:52.588458+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:36:52.588680+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:36:52.588790+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.588884+00:00", "trade", 9.23, 80.0]
["2026-09-24T17:36:52.588887+00:00", "trade", 9.23, 28.0]
["2026-09-24T17:36:52.589030+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.589471+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.590108+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.590564+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.590614+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.590624+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.590749+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.591191+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.591747+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.592228+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.656750+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:52.656822+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.656867+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.657288+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.657488+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.657929+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.658010+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.658491+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.658531+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.658545+00:00", "trade", 9.23, 428.0]
["2026-09-24T17:36:52.659012+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.691732+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:52.692577+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.692632+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.693263+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.693268+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.693434+00:00", "trade", 9.235, 400.0]
["2026-09-24T17:36:52.693905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.693905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.693945+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.693945+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.694346+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.695023+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.695037+00:00", "trade", 9.235, 400.0]
["2026-09-24T17:36:52.695464+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.696198+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:52.697626+00:00", "trade", 9.235, 49.0]
["2026-09-24T17:36:52.697758+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:52.788099+00:00", "trade", 9.23, 272.0]
["2026-09-24T17:36:52.849728+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:36:52.849751+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.850232+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.850793+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.871282+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:53.380771+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:36:53.381331+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:53.631005+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.153231+00:00", "trade", 9.23, 172.0]
["2026-09-24T17:36:54.153231+00:00", "trade", 9.23, 28.0]
["2026-09-24T17:36:54.153258+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.153689+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.153739+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.153739+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.153975+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.154456+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.155017+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.155178+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.703959+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.947238+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.017936+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.153764+00:00", "trade", 9.235, 6.0]
["2026-09-24T17:36:55.316727+00:00", "trade", 9.235, 1301.0]
["2026-09-24T17:36:55.317955+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.385672+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:36:55.385696+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.386137+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.386218+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.386619+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.387060+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.387060+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.387776+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.387776+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.387857+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.466985+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:55.481289+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:57.526316+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:57.526351+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:57.734903+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.424589+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.424805+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.428924+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.534681+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.534937+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.534997+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.535162+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.900254+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:58.900281+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.900757+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.901038+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.092905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.093341+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.093782+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.113383+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:36:59.114271+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.116711+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.154882+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.156321+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.156338+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:36:59.156802+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.156802+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.156842+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.157123+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.157203+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.157283+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.157704+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.158401+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.170048+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.192893+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.323151+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:59.323178+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.323659+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.323659+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.323659+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.323699+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.323980+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.324135+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.324456+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.325218+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.380394+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:00.004841+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:00.020843+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:00.021284+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:00.731434+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:01.274532+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.020974+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.020979+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.156951+00:00", "trade", 9.235, 3.0]
["2026-09-24T17:37:02.584737+00:00", "trade", 9.2322, 47.0]
["2026-09-24T17:37:02.700152+00:00", "trade", 9.2394, 1500.0]
["2026-09-24T17:37:02.700797+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.701553+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.701834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.702596+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.708635+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.709011+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.709242+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.719236+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.839642+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.847154+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:37:02.849548+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:37:02.898778+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:37:02.927722+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.927867+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.927881+00:00", "trade", 9.23, 84.0]
["2026-09-24T17:37:02.928348+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:02.928629+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.541788+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.541789+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:03.870145+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.955960+00:00", "trade", 9.23, 105.0]
["2026-09-24T17:37:03.955960+00:00", "trade", 9.23, 95.0]
["2026-09-24T17:37:03.955971+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:37:03.955977+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:37:03.955980+00:00", "trade", 9.23, 55.0]
["2026-09-24T17:37:03.955983+00:00", "trade", 9.23, 28.0]
["2026-09-24T17:37:03.957402+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.958753+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:03.959598+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.959718+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.960608+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:37:03.960635+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.960695+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.961287+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.961317+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.961763+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.082044+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.082310+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.082365+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.082485+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.109904+00:00", "trade", 9.23, 28.0]
["2026-09-24T17:37:04.110238+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:04.110487+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.110532+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.110772+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.111735+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.130338+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:04.131381+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.131381+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.131381+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.131416+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.133296+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.133782+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.137300+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.416355+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.416367+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:37:04.416370+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:04.416791+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.416871+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.417272+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.418194+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.418615+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:05.848568+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:05.867789+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:05.867789+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:05.867864+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:05.867929+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:05.868385+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:06.166465+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:06.208503+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:37:07.043307+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:07.130609+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:37:07.864346+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:37:08.511185+00:00", "trade", 9.2429, 36.0]
["2026-09-24T17:37:08.944096+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:08.944105+00:00", "trade", 9.23, 56.0]
["2026-09-24T17:37:08.944769+00:00", "trade", 9.23, 16.0]
["2026-09-24T17:37:08.944777+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:08.944778+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:08.944787+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:08.944787+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:08.944839+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:08.944842+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:08.944866+00:00", "trade", 9.23, 90.0]
["2026-09-24T17:37:08.944869+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:08.944898+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.944902+00:00", "trade", 9.23, 172.0]
["2026-09-24T17:37:08.944903+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.944903+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.944913+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.944913+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.944913+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.944938+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.944943+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.944947+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:37:08.944948+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.944973+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.944998+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945043+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945088+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945098+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945108+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945123+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945148+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945178+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945178+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945244+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945248+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945289+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945364+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:08.945549+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.945604+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.945636+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:08.945800+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.945825+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.945960+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.945985+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.947861+00:00", "trade", 9.225, 552.0]
["2026-09-24T17:37:08.948086+00:00", "trade", 9.225, 268.0]
["2026-09-24T17:37:08.948100+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.948266+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.948812+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.950245+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.950271+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.950290+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.950290+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.950366+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.951124+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:37:08.951649+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.951881+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:37:08.962349+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:08.969035+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:09.014075+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:37:09.023289+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:09.046207+00:00", "trade", 9.225, 6.0]
["2026-09-24T17:37:09.052525+00:00", "trade", 9.23, 208.0]
["2026-09-24T17:37:10.414465+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:10.414981+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:10.414981+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:10.528497+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:11.222817+00:00", "trade", 9.2411, 5.0]
["2026-09-24T17:37:11.229290+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:11.344043+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:11.348772+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:37:11.376068+00:00", "trade", 9.225, 659.0]
["2026-09-24T17:37:11.400248+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:37:12.086845+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.087282+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.087317+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.090048+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.115654+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.284310+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.284471+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.284591+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.284701+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.284741+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.284982+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.285147+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.285388+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.285869+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.286972+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.294630+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.343727+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:12.617747+00:00", "trade", 9.236, 23.0]
["2026-09-24T17:37:12.821604+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:13.411478+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:13.414365+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:13.869699+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:14.052290+00:00", "trade", 9.2402, 5.0]
["2026-09-24T17:37:14.237384+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:14.237805+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:14.237945+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:14.238319+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:37:14.238346+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:14.238802+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:14.238817+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:14.238817+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:15.868997+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:15.899527+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:37:15.900487+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:16.368195+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:16.369188+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:16.616441+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:17.292021+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:37:18.262740+00:00", "trade", 9.2308, 23.0]
["2026-09-24T17:37:18.262831+00:00", "trade", 9.2308, 23.0]
["2026-09-24T17:37:18.454618+00:00", "trade", 9.225, 400.0]
["2026-09-24T17:37:18.944688+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:19.361381+00:00", "trade", 9.225, 1000.0]
["2026-09-24T17:37:19.371771+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:37:19.381577+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:19.382058+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:19.382494+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:19.489254+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:19.856773+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:21.337977+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:37:21.570087+00:00", "trade", 9.225, 400.0]
["2026-09-24T17:37:21.891355+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:22.340264+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:22.507272+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:23.561974+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:37:23.876320+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:24.109754+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:37:24.266203+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:25.137892+00:00", "trade", 9.225, 700.0]
["2026-09-24T17:37:25.139085+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:25.140729+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:25.141210+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:25.212641+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:37:25.300465+00:00", "trade", 9.22, 8.0]
["2026-09-24T17:37:25.316881+00:00", "trade", 9.22, 192.0]
["2026-09-24T17:37:26.077118+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:26.078110+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:27.518069+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:37:27.518699+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:27.519100+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:27.519300+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:27.519701+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:27.519783+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:37:27.520182+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:27.520859+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:27.522342+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:28.005517+00:00", "trade", 9.233, 900.0]
["2026-09-24T17:37:28.148708+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:28.151385+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:28.779550+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:28.789117+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:28.797010+00:00", "trade", 9.225, 400.0]
["2026-09-24T17:37:29.310708+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:37:29.576414+00:00", "trade", 9.2441, 8.0]
["2026-09-24T17:37:30.004862+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:30.079934+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:30.136822+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:37:30.384750+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:37:30.390995+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:30.391436+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:30.510800+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:30.625032+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.021922+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.177477+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.179897+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.180333+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.181371+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.203256+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:37:31.421051+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.440778+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.441219+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.457142+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.571259+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.722469+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.722905+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.723346+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.833348+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:31.901325+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:32.006400+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:32.129357+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:32.240838+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:32.395927+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:32.396368+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:32.396844+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:32.586798+00:00", "trade", 9.2279, 24.0]
["2026-09-24T17:37:33.327368+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:37:33.343997+00:00", "trade", 9.2345, 1.0]
["2026-09-24T17:37:33.344072+00:00", "trade", 9.2373, 3.0]
["2026-09-24T17:37:33.344502+00:00", "trade", 9.2392, 3.0]
["2026-09-24T17:37:33.344508+00:00", "trade", 9.2351, 2.0]
["2026-09-24T17:37:33.344550+00:00", "trade", 9.2315, 1.0]
["2026-09-24T17:37:33.345326+00:00", "trade", 9.2358, 2.0]
["2026-09-24T17:37:33.345404+00:00", "trade", 9.2397, 4.0]
["2026-09-24T17:37:33.345777+00:00", "trade", 9.2395, 4.0]
["2026-09-24T17:37:34.350524+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.456661+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.671588+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.674946+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.675427+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.979325+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:35.019089+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:35.019089+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:35.019982+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:35.020097+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:35.020538+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:35.033869+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:37:35.680577+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:37:35.681866+00:00", "trade", 9.225, 39.0]
["2026-09-24T17:37:35.764183+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:36.020944+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:36.022663+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:36.023145+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:36.803803+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:37.956536+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:37.957563+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:37:38.017672+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:38.018118+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:38.322572+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:40.210496+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:41.044124+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:37:41.383340+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:37:41.435535+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:37:42.036191+00:00", "trade", 9.2299, 24.0]
["2026-09-24T17:37:42.854435+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:37:42.855617+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:37:43.647101+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:43.647626+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:43.648062+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:43.648102+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:43.649661+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:43.791112+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:43.791589+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:44.648949+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:44.649666+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:44.650204+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:44.650232+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:44.650548+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:44.728894+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:45.085849+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:45.089854+00:00", "trade", 9.225, 500.0]
["2026-09-24T17:37:45.089866+00:00", "trade", 9.225, 500.0]
["2026-09-24T17:37:45.089866+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:37:45.089956+00:00", "trade", 9.225, 500.0]
["2026-09-24T17:37:45.089989+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:45.090004+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:45.090007+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:45.090495+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:45.090615+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:45.090615+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:45.090650+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:45.092254+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:45.173277+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:45.173718+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:45.379701+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:37:45.380270+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:46.091337+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:46.091818+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:46.092460+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:46.092500+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:46.092941+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:46.093858+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:46.309917+00:00", "trade", 9.225, 86.0]
["2026-09-24T17:37:46.318948+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:37:47.257217+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:37:47.394524+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:37:47.488545+00:00", "trade", 9.2395, 25.0]
["2026-09-24T17:37:48.063466+00:00", "trade", 9.225, 2500.0]
["2026-09-24T17:37:48.065385+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:37:48.075200+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:37:48.078018+00:00", "trade", 9.23, 52.0]
["2026-09-24T17:37:48.078099+00:00", "trade", 9.2295, 47.0]
["2026-09-24T17:37:48.078887+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078900+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:37:48.078905+00:00", "trade", 9.23, 615.0]
["2026-09-24T17:37:48.078905+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:37:48.078905+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:37:48.078908+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:37:48.078932+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078938+00:00", "trade", 9.23, 75.0]
["2026-09-24T17:37:48.078942+00:00", "trade", 9.23, 229.0]
["2026-09-24T17:37:48.078944+00:00", "trade", 9.23, 379.0]
["2026-09-24T17:37:48.078953+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:48.078957+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078957+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078959+00:00", "trade", 9.23, 93.0]
["2026-09-24T17:37:48.078962+00:00", "trade", 9.23, 48.0]
["2026-09-24T17:37:48.078962+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078965+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078969+00:00", "trade", 9.23, 25.0]
["2026-09-24T17:37:48.078969+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078971+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:37:48.078975+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078975+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078977+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078980+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078983+00:00", "trade", 9.23, 1800.0]
["2026-09-24T17:37:48.078983+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:37:48.078987+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:48.078987+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.078990+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:48.078990+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:37:48.078992+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:37:48.078996+00:00", "trade", 9.23, 900.0]
["2026-09-24T17:37:48.078996+00:00", "trade", 9.23, 18.0]
["2026-09-24T17:37:48.079001+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:37:48.079001+00:00", "trade", 9.23, 44.0]
["2026-09-24T17:37:48.079006+00:00", "trade", 9.23, 2.0]
["2026-09-24T17:37:48.079006+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:37:48.079010+00:00", "trade", 9.23, 54.0]
["2026-09-24T17:37:48.079010+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:37:48.079010+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:48.079014+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:48.079014+00:00", "trade", 9.23, 600.0]
["2026-09-24T17:37:48.079139+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079143+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:37:48.079148+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:37:48.079151+00:00", "trade", 9.23, 24.0]
["2026-09-24T17:37:48.079151+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079156+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:37:48.079156+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079162+00:00", "trade", 9.23, 2200.0]
["2026-09-24T17:37:48.079162+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:48.079162+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079166+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079226+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079303+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079344+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079344+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079369+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079389+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079424+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079446+00:00", "trade", 9.23, 25.0]
["2026-09-24T17:37:48.079474+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079497+00:00", "trade", 9.23, 75.0]
["2026-09-24T17:37:48.079518+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079518+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079522+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079522+00:00", "trade", 9.23, 78.0]
["2026-09-24T17:37:48.079524+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079530+00:00", "trade", 9.23, 52.0]
["2026-09-24T17:37:48.079544+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079549+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079554+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079604+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079659+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079717+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079756+00:00", "trade", 9.23, 22.0]
["2026-09-24T17:37:48.079775+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:48.079785+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.079810+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.079825+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.079913+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.079945+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.079975+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:48.079985+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.080105+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.080105+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.080145+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.080186+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.080226+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.080266+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.080266+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.080426+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.080580+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:48.080622+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:37:48.080627+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.080907+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.081094+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:37:48.081183+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.081458+00:00", "trade", 9.23, 41.0]
["2026-09-24T17:37:48.081504+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.081713+00:00", "trade", 9.23, 59.0]
["2026-09-24T17:37:48.082466+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.082682+00:00", "trade", 9.235, 538.0]
["2026-09-24T17:37:48.083319+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:48.083383+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.084107+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:48.086074+00:00", "trade", 9.235, 312.0]
["2026-09-24T17:37:48.094367+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:48.120611+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:37:48.120614+00:00", "trade", 9.235, 1000.0]
["2026-09-24T17:37:48.121907+00:00", "trade", 9.2293, 50.0]
["2026-09-24T17:37:48.180379+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.180815+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.264738+00:00", "trade", 9.2286, 30.0]
["2026-09-24T17:37:48.264798+00:00", "trade", 9.2286, 30.0]
["2026-09-24T17:37:48.270617+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.270769+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.274265+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.274460+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:37:48.274623+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:37:48.274623+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:48.274623+00:00", "trade", 9.23, 900.0]
["2026-09-24T17:37:48.274648+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275049+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275101+00:00", "trade", 9.235, 400.0]
["2026-09-24T17:37:48.275101+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:37:48.275130+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275170+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275170+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275170+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275190+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275325+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275566+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275686+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275886+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.275926+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.277419+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:37:48.280998+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:37:48.380400+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.383522+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:48.919057+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:49.079083+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:49.079128+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:50.275896+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:50.429382+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:50.541093+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:51.961839+00:00", "trade", 9.2301, 1000.0]
["2026-09-24T17:37:51.963207+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:52.075083+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:52.618924+00:00", "trade", 9.235, 50.0]
["2026-09-24T17:37:53.046345+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:53.718569+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:37:54.080231+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:54.080281+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:54.959659+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:54.960100+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.009608+00:00", "trade", 9.235, 36.0]
["2026-09-24T17:37:55.055216+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.579067+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:55.579070+00:00", "trade", 9.23, 85.0]
["2026-09-24T17:37:55.579563+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:55.579940+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.580020+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.580025+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.580101+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.580156+00:00", "trade", 9.23, 120.0]
["2026-09-24T17:37:55.580421+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.581183+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.590345+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.638038+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.654317+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.662817+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.663770+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.663770+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.665368+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:55.896323+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:56.558870+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:56.914452+00:00", "trade", 9.2384, 5.0]
["2026-09-24T17:37:57.022087+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:57.022529+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:57.314067+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:57.316062+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:58.671308+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:58.725811+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:37:58.725826+00:00", "trade", 9.235, 20.0]
["2026-09-24T17:37:58.725952+00:00", "trade", 9.235, 868.0]
["2026-09-24T17:37:58.726880+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:59.441111+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:38:00.004882+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:01.322469+00:00", "trade", 9.2294, 2.0]
["2026-09-24T17:38:01.323931+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:01.326653+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:01.657480+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:02.425254+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:38:02.426169+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:02.426686+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:02.463659+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:38:02.463722+00:00", "trade", 9.235, 29.0]
["2026-09-24T17:38:02.502899+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:38:02.785737+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:38:02.785765+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:02.786206+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:02.786246+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:02.786246+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:02.788762+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:02.789284+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:03.456186+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:03.457739+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:03.625519+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:03.625559+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:03.628160+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:03.676450+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:03.678896+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:04.633327+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:04.741177+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:38:05.993721+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:07.014740+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:07.520771+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:38:08.129579+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:38:08.130982+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:10.327590+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:10.328091+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:11.187577+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:11.201450+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:12.773732+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:14.246647+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:14.247068+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:14.247093+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:14.248757+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:14.276218+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:14.276258+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:14.379779+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:14.818077+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:15.026579+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:15.146379+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:15.424911+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:16.172837+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:16.172957+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:16.228494+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:17.494748+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:17.497224+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:17.575530+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:17.620951+00:00", "trade", 9.23, 51.0]
["2026-09-24T17:38:17.621545+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:17.621998+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:38:17.622154+00:00", "trade", 9.235, 6.0]
["2026-09-24T17:38:17.622306+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:17.625167+00:00", "trade", 9.23, 49.0]
["2026-09-24T17:38:17.755629+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:17.889933+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:17.890575+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:17.926556+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:18.123748+00:00", "trade", 9.2325, 14.0]
["2026-09-24T17:38:18.266735+00:00", "trade", 9.2325, 7.0]
["2026-09-24T17:38:18.266798+00:00", "trade", 9.2325, 7.0]
["2026-09-24T17:38:18.374672+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:18.374787+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:18.377589+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:18.512114+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:18.867836+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:20.394569+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:20.395366+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:20.395366+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:20.401932+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:20.418336+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:20.619697+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:38:20.621099+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:38:20.682369+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:20.757702+00:00", "trade", 9.2399, 150.0]
["2026-09-24T17:38:22.221150+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:22.221207+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:22.221267+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:22.221327+00:00", "trade", 9.23, 7.0]
["2026-09-24T17:38:22.221402+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:38:22.221723+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:22.222293+00:00", "trade", 9.235, 554.0]
["2026-09-24T17:38:22.222921+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:22.869589+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:38:23.158225+00:00", "trade", 9.2364, 1.0]
["2026-09-24T17:38:23.845454+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:23.845803+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:23.845803+00:00", "trade", 9.23, 324.0]
["2026-09-24T17:38:23.845806+00:00", "trade", 9.23, 1100.0]
["2026-09-24T17:38:23.845809+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:38:23.845812+00:00", "trade", 9.23, 109.0]
["2026-09-24T17:38:23.845823+00:00", "trade", 9.23, 83.0]
["2026-09-24T17:38:23.845828+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:38:23.845833+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:38:23.845833+00:00", "trade", 9.23, 28.0]
["2026-09-24T17:38:23.845833+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:23.845836+00:00", "trade", 9.23, 54.0]
["2026-09-24T17:38:23.846076+00:00", "trade", 9.23, 96.0]
["2026-09-24T17:38:23.846082+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:23.846082+00:00", "trade", 9.23, 68.0]
["2026-09-24T17:38:23.846368+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:23.846368+00:00", "trade", 9.23, 582.0]
["2026-09-24T17:38:23.846371+00:00", "trade", 9.23, 88.0]
["2026-09-24T17:38:23.846371+00:00", "trade", 9.23, 1758.0]
["2026-09-24T17:38:23.846410+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.846450+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.846450+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.846638+00:00", "trade", 9.235, 3.0]
["2026-09-24T17:38:23.846900+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:23.847006+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.847207+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.847362+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.847648+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.847768+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.848209+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.848490+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.851267+00:00", "trade", 9.23, 7.0]
["2026-09-24T17:38:23.868337+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.880289+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:38:23.880767+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:38:23.880857+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.880902+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.881138+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:23.881538+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:24.110309+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:38:24.110574+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:24.110894+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:24.111295+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:24.183434+00:00", "trade", 9.23, 7.0]
["2026-09-24T17:38:24.183908+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:24.184051+00:00", "trade", 9.23, 190.0]
["2026-09-24T17:38:24.184054+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:38:24.186359+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:24.187897+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:38:25.871866+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.109804+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:38:26.110178+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.111020+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.111105+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.111225+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.111787+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.112664+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.183086+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.190744+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:26.190744+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:38:26.190770+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.191211+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.191892+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.191942+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.192023+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:38:26.192849+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.192920+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.194133+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.197754+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:38:26.198333+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.198774+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.288322+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:26.901321+00:00", "trade", 9.2313, 30.0]
["2026-09-24T17:38:27.157871+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:27.158803+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:27.376321+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:28.139061+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:28.140059+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:28.141808+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:28.142470+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:28.143457+00:00", "trade", 9.23, 45.0]
["2026-09-24T17:38:28.143938+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:28.268615+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:28.269567+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:28.324513+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:28.407150+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:28.435743+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:30.004907+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:30.522930+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:30.523040+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:30.524298+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:30.539409+00:00", "trade", 9.2302, 2.0]
["2026-09-24T17:38:30.829600+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:30.871836+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:31.058600+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:31.058602+00:00", "trade", 9.23, 191.0]
["2026-09-24T17:38:31.058602+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:31.058604+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:38:31.058607+00:00", "trade", 9.23, 800.0]
["2026-09-24T17:38:31.058607+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:38:31.058630+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:38:31.058638+00:00", "trade", 9.23, 132.0]
["2026-09-24T17:38:31.058641+00:00", "trade", 9.23, 75.0]
["2026-09-24T17:38:31.058644+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:31.058645+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:38:31.058646+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:31.058676+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:38:31.058735+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058776+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058781+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058786+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058801+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058806+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058816+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058836+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058856+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058856+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058876+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058896+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058956+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.058966+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.059077+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.059267+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.059327+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.059432+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.059532+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.059628+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.059630+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:38:31.059678+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.059678+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.059696+00:00", "trade", 9.23, 32.0]
["2026-09-24T17:38:31.059753+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.059759+00:00", "trade", 9.23, 103.0]
["2026-09-24T17:38:31.059853+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.060028+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.060048+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:38:31.060109+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.060655+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.061111+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.061111+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.061271+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.061552+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.063346+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.063380+00:00", "trade", 9.23, 15.0]
["2026-09-24T17:38:31.111486+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.421830+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.472721+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.474916+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.894891+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:31.894976+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:32.097924+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:32.097969+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:32.098370+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:32.704252+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:33.691471+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:33.931167+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:33.972500+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:34.264876+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:34.290963+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:34.618347+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:34.707179+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:34.893517+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:35.022203+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:38:35.023562+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:35.727758+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:35.871751+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:35.872237+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.377058+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.378943+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.379960+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.601512+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.605717+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.606189+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.845473+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.846510+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.849102+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.849452+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.849543+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:36.880572+00:00", "trade", 9.225, 500.0]
["2026-09-24T17:38:37.101483+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:38:37.102520+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.102555+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.102555+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.102951+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.103742+00:00", "trade", 9.225, 154.0]
["2026-09-24T17:38:37.119199+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.119641+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.223718+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.224059+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.224510+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.398970+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.432575+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.433026+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.433498+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:37.644495+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:38.107958+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:38.108183+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:38.109431+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:38.109431+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:38.109436+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:38.491165+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:38.491601+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:38.491661+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:39.451074+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:40.422677+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:40.422998+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:40.423118+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:40.425599+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:40.532874+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:41.820288+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:41.820769+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:41.823556+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:41.824493+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:43.156604+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:43.157045+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:43.412869+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:46.680094+00:00", "trade", 9.2374, 100.0]
["2026-09-24T17:38:47.029627+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:47.810358+00:00", "trade", 9.225, 45.0]
["2026-09-24T17:38:48.035947+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:48.036308+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:48.125739+00:00", "trade", 9.2301, 24.0]
["2026-09-24T17:38:48.127099+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:48.268736+00:00", "trade", 9.2301, 12.0]
["2026-09-24T17:38:48.268796+00:00", "trade", 9.2301, 12.0]
["2026-09-24T17:38:48.282433+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:48.572257+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:38:50.093298+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:50.093779+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:50.094782+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:50.254437+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:50.255449+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:50.529721+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:38:51.566660+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.569737+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.573822+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.573862+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.573862+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.573932+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.574303+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.574303+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.574503+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.574503+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.575757+00:00", "trade", 9.225, 400.0]
["2026-09-24T17:38:51.576343+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.648926+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.715870+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:51.727828+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:52.122798+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:52.125319+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:52.147332+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:52.465735+00:00", "trade", 9.2221, 16.0]
["2026-09-24T17:38:52.576538+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:52.852440+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:52.854916+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:52.855397+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:53.757736+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:38:53.757748+00:00", "trade", 9.225, 20.0]
["2026-09-24T17:38:53.757895+00:00", "trade", 9.225, 1980.0]
["2026-09-24T17:38:53.758411+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:53.759288+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:54.287368+00:00", "trade", 9.225, 2000.0]
["2026-09-24T17:38:54.288663+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:54.289043+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:38:54.294703+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:54.295184+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:54.493892+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:54.494323+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:55.071394+00:00", "trade", 9.2264, 1.0]
["2026-09-24T17:38:55.861256+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:55.871616+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:55.872296+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:38:55.872528+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:38:58.786393+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:59.835465+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:38:59.920257+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:00.004928+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:00.302020+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:00.871786+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:01.045064+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:01.045074+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:01.048046+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:01.048777+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:02.349009+00:00", "trade", 9.2371, 24.0]
["2026-09-24T17:39:03.455688+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:39:03.985372+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:03.986374+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:04.674041+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:04.676557+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:04.708969+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:04.746423+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:05.776867+00:00", "trade", 9.242, 100.0]
["2026-09-24T17:39:06.035070+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:06.610671+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:39:06.611880+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:39:06.612869+00:00", "trade", 9.225, 353.0]
["2026-09-24T17:39:07.013871+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:39:07.021704+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:39:07.028639+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:07.029677+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.043876+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.100225+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.100239+00:00", "trade", 9.22, 386.0]
["2026-09-24T17:39:07.100495+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:39:07.100639+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:39:07.100707+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.100707+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.100746+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.100746+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.100751+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.100751+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.100907+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.100907+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.100987+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.101087+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.101268+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.101863+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:39:07.102505+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.102510+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.103027+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.104332+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:39:07.216146+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:07.379149+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:09.056787+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:09.097078+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:09.152830+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:09.153833+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:09.253645+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:09.314350+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:09.314821+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:09.315828+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:09.833981+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:09.835595+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:10.267378+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:10.351638+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:10.352125+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:10.469644+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:10.505214+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:11.198599+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:11.937954+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:11.938445+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:11.939398+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:12.020465+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:12.081860+00:00", "trade", 9.225, 228.0]
["2026-09-24T17:39:12.082333+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:12.091600+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:39:12.094042+00:00", "trade", 9.225, 32.0]
["2026-09-24T17:39:12.095650+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:39:12.095653+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:39:12.096255+00:00", "trade", 9.225, 65.0]
["2026-09-24T17:39:12.096628+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:39:12.097067+00:00", "trade", 9.225, 55.0]
["2026-09-24T17:39:12.097333+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:12.097774+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:12.097774+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:12.280354+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:12.516987+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:13.632773+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:13.635033+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.040202+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.040844+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.082588+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.207405+00:00", "trade", 9.236, 5.0]
["2026-09-24T17:39:14.450191+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:14.450258+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.450318+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:39:14.450321+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:39:14.450321+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:39:14.450735+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.450775+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.450895+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.451018+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:14.451090+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.451201+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.451201+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.451216+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.451289+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:39:14.451376+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.451617+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.451697+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:14.526379+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:15.493556+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:15.493561+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:15.494955+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:15.498438+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:15.524726+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:16.452028+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:16.452639+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:16.452868+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:16.453145+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:16.453421+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:16.453496+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:16.453496+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:16.453581+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:16.453621+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:16.455140+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:16.569026+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:16.828407+00:00", "trade", 9.2339, 19.0]
["2026-09-24T17:39:17.360520+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:17.361482+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:17.361923+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:17.365166+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:17.876423+00:00", "trade", 9.2281, 2.0]
["2026-09-24T17:39:17.899202+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:39:18.018496+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:18.127752+00:00", "trade", 9.225, 16.0]
["2026-09-24T17:39:18.270754+00:00", "trade", 9.225, 8.0]
["2026-09-24T17:39:18.270814+00:00", "trade", 9.225, 8.0]
["2026-09-24T17:39:19.056266+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:19.422264+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:19.422457+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:19.422793+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:19.422908+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:19.422908+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:19.423274+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:19.423710+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:19.424031+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:19.424512+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:19.469063+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:19.469529+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:20.117817+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:20.991570+00:00", "trade", 9.2353, 100.0]
["2026-09-24T17:39:21.075131+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.087054+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.362229+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:39:21.362866+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.362946+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.362946+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.363502+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.363943+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.364184+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.447652+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.447692+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.448128+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.714105+00:00", "trade", 9.225, 390.0]
["2026-09-24T17:39:21.779041+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.781517+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.781998+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.828654+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:22.246035+00:00", "trade", 9.225, 460.0]
["2026-09-24T17:39:22.406828+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:39:22.752519+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:39:22.778124+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:23.021386+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:39:25.516896+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:39:25.518108+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:39:25.545172+00:00", "trade", 9.225, 17.0]
["2026-09-24T17:39:28.453301+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:39:29.378698+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:29.424287+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:29.425004+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:30.004950+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:30.348132+00:00", "trade", 9.2299, 4000.0]
["2026-09-24T17:39:30.349584+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:30.350065+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:30.350742+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:30.427469+00:00", "trade", 9.2288, 2.0]
["2026-09-24T17:39:30.428768+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:30.430540+00:00", "trade", 9.225, 351.0]
["2026-09-24T17:39:31.349202+00:00", "trade", 9.225, 489.0]
["2026-09-24T17:39:32.271333+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.271363+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.272491+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.272571+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.273012+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.273653+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.280134+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.280134+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.494359+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.528720+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.528731+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.529217+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.529362+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.533286+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.540699+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.541135+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.630803+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.894075+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:39:32.894691+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:32.911196+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:33.155788+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:39:33.736557+00:00", "trade", 9.2416, 181.0]
["2026-09-24T17:39:34.506041+00:00", "trade", 9.2299, 2000.0]
["2026-09-24T17:39:34.608657+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:39:35.126979+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:37.012151+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:37.012151+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:37.662632+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:39:37.663922+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:37.664398+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:37.664880+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:38.090944+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:38.091500+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:38.530124+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:40.096347+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:40.219426+00:00", "trade", 9.2292, 3.0]
["2026-09-24T17:39:40.220793+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:40.220793+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:40.391248+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:40.391725+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:40.435263+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:40.679104+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:41.719319+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:43.226131+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:43.266487+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:43.534114+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:43.535547+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:44.600360+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:39:44.601298+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:44.601458+00:00", "trade", 9.225, 7.0]
["2026-09-24T17:39:44.980709+00:00", "trade", 9.225, 11.0]
["2026-09-24T17:39:46.005420+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:46.006147+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:46.007470+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:46.277162+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:47.519489+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:47.519489+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:47.557284+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:47.967590+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:47.968267+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:47.969309+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:48.039251+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:48.039732+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:48.129737+00:00", "trade", 9.2286, 17.0]
["2026-09-24T17:39:48.208188+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:48.272740+00:00", "trade", 9.2286, 8.0]
["2026-09-24T17:39:48.272803+00:00", "trade", 9.2286, 8.0]
["2026-09-24T17:39:48.516740+00:00", "trade", 9.2415, 48.0]
["2026-09-24T17:39:48.520090+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:50.140271+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:39:50.140332+00:00", "trade", 9.23, 30.0]
["2026-09-24T17:39:50.140386+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.140858+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:50.140963+00:00", "trade", 9.23, 52.0]
["2026-09-24T17:39:50.143062+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.143612+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:39:50.148012+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.152026+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.159989+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.160580+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:50.161938+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.166569+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.174424+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.177344+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.182381+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.183418+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.183695+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.183990+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:50.192815+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.200012+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.200279+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.200839+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.205196+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:50.208588+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.212353+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.216145+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.219387+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.228510+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.231223+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.235105+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.236236+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.239902+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241619+00:00", "trade", 9.23, 12.0]
["2026-09-24T17:39:50.241619+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241655+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:39:50.241658+00:00", "trade", 9.23, 12.0]
["2026-09-24T17:39:50.241661+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241664+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241664+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241682+00:00", "trade", 9.23, 600.0]
["2026-09-24T17:39:50.241685+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:39:50.241688+00:00", "trade", 9.23, 18.0]
["2026-09-24T17:39:50.241694+00:00", "trade", 9.23, 54.0]
["2026-09-24T17:39:50.241694+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241698+00:00", "trade", 9.23, 40.0]
["2026-09-24T17:39:50.241698+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:39:50.241704+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:39:50.241704+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241704+00:00", "trade", 9.23, 31.0]
["2026-09-24T17:39:50.241704+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:39:50.241706+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:39:50.241706+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241709+00:00", "trade", 9.23, 1000.0]
["2026-09-24T17:39:50.241709+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:39:50.241712+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:39:50.241712+00:00", "trade", 9.23, 35.0]
["2026-09-24T17:39:50.241716+00:00", "trade", 9.23, 12.0]
["2026-09-24T17:39:50.241716+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:39:50.241721+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:39:50.241721+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241721+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:39:50.241724+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:39:50.241724+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:39:50.241728+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241743+00:00", "trade", 9.23, 900.0]
["2026-09-24T17:39:50.241743+00:00", "trade", 9.23, 800.0]
["2026-09-24T17:39:50.241768+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241781+00:00", "trade", 9.23, 3600.0]
["2026-09-24T17:39:50.241781+00:00", "trade", 9.23, 768.0]
["2026-09-24T17:39:50.241783+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241818+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241823+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241828+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241833+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241838+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241848+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241848+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241896+00:00", "trade", 9.23, 2.0]
["2026-09-24T17:39:50.241898+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241898+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241901+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:39:50.241905+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:39:50.241908+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241925+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241929+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:39:50.241929+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241934+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.241949+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.241954+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242009+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242009+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242014+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242018+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242029+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242044+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242049+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242049+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242049+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242234+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242239+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242259+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.242289+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:39:50.242289+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.242409+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.242610+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.242690+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.242891+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.243011+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.243011+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.243347+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.243367+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.243407+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.243788+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.243808+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.243913+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.244209+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.244209+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.244340+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:39:50.244349+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.244404+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.244650+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.245728+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.248021+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:50.248024+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:39:50.256065+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:50.256360+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:39:50.263817+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:50.271810+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.341971+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.346041+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.351816+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.351882+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:39:50.382703+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.388157+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.413887+00:00", "trade", 9.23, 296.0]
["2026-09-24T17:39:50.414960+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:39:50.415025+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.415315+00:00", "trade", 9.23, 1004.0]
["2026-09-24T17:39:50.415827+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.415867+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.415867+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.416985+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:50.428347+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:51.261490+00:00", "trade", 9.235, 133.0]
["2026-09-24T17:39:51.268364+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:51.268578+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:51.268906+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:51.269023+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:51.269464+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:51.307890+00:00", "trade", 9.2368, 1.0]
["2026-09-24T17:39:51.697127+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:51.850800+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:51.851695+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:51.851695+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:51.852038+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:52.649353+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:52.649829+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:52.983819+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:53.266031+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:53.266472+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.031748+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.194375+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.581020+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.737869+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.739392+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.945958+00:00", "trade", 9.2335, 21.0]
["2026-09-24T17:39:54.946576+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.947337+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.947337+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.950299+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.953888+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:54.954820+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:54.955261+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:55.873272+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:55.881425+00:00", "trade", 9.235, 95.0]
["2026-09-24T17:39:55.881425+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:39:55.882002+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:55.882483+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:55.882483+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:55.882964+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:55.883205+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:55.899479+00:00", "trade", 9.235, 129.0]
["2026-09-24T17:39:55.923295+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:55.939039+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:56.269733+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:39:56.894286+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:58.450756+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:58.451277+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:58.909988+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:59.245931+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:39:59.246027+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:39:59.647288+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:39:59.658204+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.000855+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.004980+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.014417+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.014933+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:40:00.015505+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.018954+00:00", "trade", 9.23, 94.0]
["2026-09-24T17:40:00.019539+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.026186+00:00", "trade", 9.2299, 194.0]
["2026-09-24T17:40:00.444075+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.451793+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.451938+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.452008+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.452029+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.453305+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:40:00.453332+00:00", "trade", 9.235, 65.0]
["2026-09-24T17:40:00.536119+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:00.872899+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:40:00.873320+00:00", "trade", 9.235, 290.0]
["2026-09-24T17:40:01.639034+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:03.063809+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:40:03.711296+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:03.711707+00:00", "trade", 9.23, 37.0]
["2026-09-24T17:40:03.711707+00:00", "trade", 9.23, 63.0]
["2026-09-24T17:40:03.711713+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:40:03.711713+00:00", "trade", 9.23, 22.0]
["2026-09-24T17:40:03.711717+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:40:03.711719+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:40:03.711719+00:00", "trade", 9.23, 800.0]
["2026-09-24T17:40:03.711719+00:00", "trade", 9.23, 25.0]
["2026-09-24T17:40:03.711732+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.711746+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:40:03.711747+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.711757+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.711768+00:00", "trade", 9.23, 2.0]
["2026-09-24T17:40:03.711768+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:40:03.711770+00:00", "trade", 9.23, 37.0]
["2026-09-24T17:40:03.711777+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.711785+00:00", "trade", 9.23, 39.0]
["2026-09-24T17:40:03.711794+00:00", "trade", 9.23, 103.0]
["2026-09-24T17:40:03.711800+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:40:03.711962+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.711967+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.711989+00:00", "trade", 9.23, 159.0]
["2026-09-24T17:40:03.712044+00:00", "trade", 9.23, 92.0]
["2026-09-24T17:40:03.712063+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.712078+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.712083+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.712092+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:40:03.712103+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.712103+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:40:03.712108+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712193+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712223+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712268+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712489+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712589+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712619+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712624+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712669+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712669+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712709+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712709+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712749+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712824+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712864+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.712985+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.713947+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.716668+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.717703+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:40:03.764603+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.812898+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.850571+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:40:03.913933+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:03.962869+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:04.215471+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:04.218112+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:04.429901+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:04.539657+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:04.636728+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:04.702229+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.016939+00:00", "trade", 9.225, 192.0]
["2026-09-24T17:40:06.020216+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.020291+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.068371+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.211993+00:00", "trade", 9.225, 450.0]
["2026-09-24T17:40:06.548048+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:40:06.548066+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:40:06.548066+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:40:06.548087+00:00", "trade", 9.22, 9000.0]
["2026-09-24T17:40:06.548551+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:40:06.548551+00:00", "trade", 9.225, 79.0]
["2026-09-24T17:40:06.548554+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:40:06.548869+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.548904+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.548934+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.548974+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.549150+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.549170+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.549365+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.549372+00:00", "trade", 9.2274, 63.0]
["2026-09-24T17:40:06.549558+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:40:06.551786+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.647504+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.654818+00:00", "trade", 9.22, 1100.0]
["2026-09-24T17:40:06.654820+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:06.654833+00:00", "trade", 9.22, 121.0]
["2026-09-24T17:40:06.654854+00:00", "trade", 9.22, 79.0]
["2026-09-24T17:40:06.654866+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.655262+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.655303+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.655343+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.690997+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.691634+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.691664+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.795546+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.796028+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:06.811194+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:07.061745+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:07.062216+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:07.530987+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:07.531428+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:07.532255+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:07.643344+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:07.643825+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:07.660109+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:07.794875+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:07.795356+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:09.088708+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:09.088708+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:09.089696+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:09.090133+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:09.176257+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:09.176924+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:09.200375+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:09.200836+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:40:09.201412+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:09.201492+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:09.202214+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:09.868410+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:40:10.088764+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:10.367868+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:10.850890+00:00", "trade", 9.2308, 27.0]
["2026-09-24T17:40:10.872458+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:40:11.946771+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:11.947944+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:11.948024+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:11.956590+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:12.055821+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:12.056257+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:12.337727+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:12.337832+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:14.029010+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:40:14.040259+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:14.041793+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:14.244766+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:14.461677+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:14.462359+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:14.462599+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:14.463040+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:14.526641+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:14.880757+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:40:14.882619+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:15.387647+00:00", "trade", 9.22, 12.0]
["2026-09-24T17:40:15.387701+00:00", "trade", 9.22, 13.0]
["2026-09-24T17:40:15.387821+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:15.388022+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:15.388302+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:15.390182+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:15.390182+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:16.025704+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:16.026231+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:16.533834+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:16.961286+00:00", "trade", 9.2323, 24.0]
["2026-09-24T17:40:18.056775+00:00", "trade", 9.2323, 39.0]
["2026-09-24T17:40:18.274762+00:00", "trade", 9.227, 34.0]
["2026-09-24T17:40:18.274824+00:00", "trade", 9.227, 34.0]
["2026-09-24T17:40:19.216388+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:19.217386+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:20.027794+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:20.310498+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:40:20.310501+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:40:20.310505+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:40:20.310505+00:00", "trade", 9.22, 40.0]
["2026-09-24T17:40:20.310508+00:00", "trade", 9.22, 1158.0]
["2026-09-24T17:40:20.310508+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:40:20.310511+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:40:20.310763+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:20.310778+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:40:20.310808+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:20.310820+00:00", "trade", 9.22, 800.0]
["2026-09-24T17:40:20.310828+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:20.310838+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:20.310863+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:20.310868+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:20.310868+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:20.310872+00:00", "trade", 9.22, 3300.0]
["2026-09-24T17:40:20.310903+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:20.310983+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.311023+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.311069+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.311088+00:00", "trade", 9.22, 51.0]
["2026-09-24T17:40:20.311104+00:00", "trade", 9.22, 82.0]
["2026-09-24T17:40:20.311238+00:00", "trade", 9.22, 11.0]
["2026-09-24T17:40:20.311545+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.311660+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.311785+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.311785+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.311785+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.311860+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.311941+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.312101+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.312462+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.312863+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.313103+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.313504+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.313608+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:40:20.317592+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:40:20.578728+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:40:20.579080+00:00", "trade", 9.21, 800.0]
["2026-09-24T17:40:20.579111+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.579628+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.579633+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.579753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.579753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.579994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.579999+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.580074+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.580114+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.580470+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.580510+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.584670+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.751767+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:21.070714+00:00", "trade", 9.21, 1000.0]
["2026-09-24T17:40:21.071749+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:21.740566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:21.741608+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:21.999011+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:21.999813+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:23.385310+00:00", "trade", 9.2317, 6.0]
["2026-09-24T17:40:23.928526+00:00", "trade", 9.2101, 2000.0]
["2026-09-24T17:40:23.929440+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:23.930117+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:23.930197+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:23.930197+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:24.360700+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:40:24.362670+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:40:24.363340+00:00", "trade", 9.215, 81.0]
["2026-09-24T17:40:24.364461+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:24.364781+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:24.851898+00:00", "trade", 9.2315, 300.0]
["2026-09-24T17:40:26.928764+00:00", "trade", 9.2297, 32.0]
["2026-09-24T17:40:27.552081+00:00", "trade", 9.2304, 200.0]
["2026-09-24T17:40:28.212276+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:40:28.212279+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:40:28.213872+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:28.253702+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:28.743373+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:40:28.896532+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:28.999247+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:30.005001+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:31.952796+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:34.014474+00:00", "trade", 9.2164, 1.0]
["2026-09-24T17:40:34.015581+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:40:34.015836+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:34.451298+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:34.452260+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:34.586174+00:00", "trade", 9.2243, 1000.0]
["2026-09-24T17:40:34.586940+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:34.604036+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:40:34.646157+00:00", "trade", 9.215, 1000.0]
["2026-09-24T17:40:34.980272+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:35.656706+00:00", "trade", 9.2313, 100.0]
["2026-09-24T17:40:35.701383+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:35.701824+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:35.702024+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:35.702265+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:35.702746+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:35.808578+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:36.240513+00:00", "trade", 9.21, 900.0]
["2026-09-24T17:40:36.550734+00:00", "trade", 9.2167, 32.0]
["2026-09-24T17:40:36.849303+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:40:37.699634+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:37.809590+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:39.221628+00:00", "trade", 9.2239, 22.0]
["2026-09-24T17:40:39.222855+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:40:39.314567+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:40:40.028030+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:40.028471+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:40.098217+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:40.206249+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:40.255502+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:41.331653+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:41.340299+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:42.544510+00:00", "trade", 9.2311, 200.0]
["2026-09-24T17:40:42.797091+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:42.981639+00:00", "trade", 9.21, 549.0]
["2026-09-24T17:40:43.056533+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:40:43.056619+00:00", "trade", 9.21, 60.0]
["2026-09-24T17:40:43.056704+00:00", "trade", 9.21, 700.0]
["2026-09-24T17:40:43.056734+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.056848+00:00", "trade", 9.215, 59.0]
["2026-09-24T17:40:43.056851+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:40:43.057175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057215+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057215+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057215+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057220+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057255+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057255+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057255+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057260+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.057736+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.058406+00:00", "trade", 9.215, 290.0]
["2026-09-24T17:40:43.058974+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.059103+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:40:43.059175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.059696+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.106337+00:00", "trade", 9.215, 400.0]
["2026-09-24T17:40:43.108151+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.136879+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:43.138443+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:44.019255+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:44.027775+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:44.034451+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:44.803877+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:40:45.010884+00:00", "trade", 9.215, 322.0]
["2026-09-24T17:40:45.011491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:48.171033+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:40:48.171036+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:40:48.171036+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:40:48.171039+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:40:48.171039+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:40:48.171076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:48.171084+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:40:48.171460+00:00", "trade", 9.21, 256.0]
["2026-09-24T17:40:48.171517+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:48.171557+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:48.171597+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:48.171737+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:40:48.172569+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:48.174038+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:48.174599+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:48.178158+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:48.178759+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:48.190264+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:40:48.276753+00:00", "trade", 9.2146, 18.0]
["2026-09-24T17:40:48.276819+00:00", "trade", 9.2146, 18.0]
["2026-09-24T17:40:49.038039+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:49.038041+00:00", "trade", 9.21, 329.0]
["2026-09-24T17:40:49.038114+00:00", "trade", 9.21, 14.0]
["2026-09-24T17:40:49.038119+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:49.038123+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:40:49.038129+00:00", "trade", 9.21, 57.0]
["2026-09-24T17:40:49.038189+00:00", "trade", 9.21, 71.0]
["2026-09-24T17:40:49.038190+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:40:49.038190+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:40:49.038280+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:40:49.038280+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:40:49.038280+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:40:49.038305+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:40:49.038355+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:40:49.038357+00:00", "trade", 9.21, 16.0]
["2026-09-24T17:40:49.038365+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:40:49.038370+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:40:49.038400+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.038796+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.038997+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039082+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039082+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039082+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039092+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039122+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039142+00:00", "trade", 9.21, 84.0]
["2026-09-24T17:40:49.039169+00:00", "trade", 9.21, 96.0]
["2026-09-24T17:40:49.039187+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039304+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:40:49.039403+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039476+00:00", "trade", 9.205, 304.0]
["2026-09-24T17:40:49.039558+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039603+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039834+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.039924+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.040294+00:00", "trade", 9.205, 64.0]
["2026-09-24T17:40:49.048524+00:00", "trade", 9.21, 41.0]
["2026-09-24T17:40:49.050930+00:00", "trade", 9.205, 210.0]
["2026-09-24T17:40:49.063515+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:40:49.174569+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:40:49.346251+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:40:49.346338+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.346377+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:40:49.346413+00:00", "trade", 9.2, 1524.0]
["2026-09-24T17:40:49.346416+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:40:49.346861+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:40:49.347526+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:40:49.347586+00:00", "trade", 9.2, 45.0]
["2026-09-24T17:40:49.348007+00:00", "trade", 9.205, 945.0]
["2026-09-24T17:40:49.348055+00:00", "trade", 9.205, 1000.0]
["2026-09-24T17:40:49.348939+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.437610+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.458198+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:40:49.458816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:49.460087+00:00", "trade", 9.205, 299.0]
["2026-09-24T17:40:50.459422+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:50.924398+00:00", "trade", 9.205, 2000.0]
["2026-09-24T17:40:51.782665+00:00", "trade", 9.237, 100.0]
["2026-09-24T17:40:51.784779+00:00", "trade", 9.205, 351.0]
["2026-09-24T17:40:53.130966+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.137756+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:40:53.137756+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:40:53.137762+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:40:53.137766+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:40:53.137774+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:40:53.137774+00:00", "trade", 9.21, 859.0]
["2026-09-24T17:40:53.137774+00:00", "trade", 9.21, 53.0]
["2026-09-24T17:40:53.137777+00:00", "trade", 9.21, 40.0]
["2026-09-24T17:40:53.137777+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:40:53.137783+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:40:53.137783+00:00", "trade", 9.21, 139.0]
["2026-09-24T17:40:53.137787+00:00", "trade", 9.21, 38.0]
["2026-09-24T17:40:53.137787+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:40:53.137789+00:00", "trade", 9.21, 155.0]
["2026-09-24T17:40:53.137792+00:00", "trade", 9.21, 47.0]
["2026-09-24T17:40:53.137802+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.137858+00:00", "trade", 9.205, 39.0]
["2026-09-24T17:40:53.137858+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:40:53.137861+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:40:53.137864+00:00", "trade", 9.21, 1500.0]
["2026-09-24T17:40:53.137885+00:00", "trade", 9.21, 61.0]
["2026-09-24T17:40:53.137906+00:00", "trade", 9.21, 345.0]
["2026-09-24T17:40:53.137937+00:00", "trade", 9.21, 53.0]
["2026-09-24T17:40:53.138053+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138053+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138083+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138083+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138113+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138223+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138273+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:40:53.138373+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138373+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138413+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138529+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.138649+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.139060+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.139135+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.139247+00:00", "trade", 9.21, 60.0]
["2026-09-24T17:40:53.139967+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.140012+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.140092+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.140528+00:00", "trade", 9.21, 340.0]
["2026-09-24T17:40:53.142573+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.142573+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.143055+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.148056+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.190588+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.190908+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.354100+00:00", "trade", 9.2088, 90.0]
["2026-09-24T17:40:53.354723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.658060+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.658381+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.882644+00:00", "trade", 9.2099, 33.0]
["2026-09-24T17:40:53.883532+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.883572+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:53.956997+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:54.463918+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:40:54.798233+00:00", "trade", 9.2062, 2000.0]
["2026-09-24T17:40:54.799632+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:54.956650+00:00", "trade", 9.205, 83.0]
["2026-09-24T17:40:54.961467+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:40:55.109174+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:55.112601+00:00", "trade", 9.205, 105.0]
["2026-09-24T17:40:55.269545+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:55.366316+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:55.366316+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:55.379832+00:00", "trade", 9.2278, 17.0]
["2026-09-24T17:40:55.381181+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:55.602653+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:56.509669+00:00", "trade", 9.21, 9000.0]
["2026-09-24T17:40:56.510309+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:56.510309+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:56.510710+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:56.510710+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:56.510785+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:56.510956+00:00", "trade", 9.2084, 58.0]
["2026-09-24T17:40:56.511025+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:56.511146+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.029419+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.034604+00:00", "trade", 9.205, 1118.0]
["2026-09-24T17:40:57.034662+00:00", "trade", 9.205, 482.0]
["2026-09-24T17:40:57.034672+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.035198+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.035238+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.035519+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.035639+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.035960+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.035960+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.038120+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.038466+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.410962+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.410962+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.411438+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.900998+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:57.901480+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:58.316532+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:58.316613+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:58.317495+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:58.446185+00:00", "trade", 9.2275, 26.0]
["2026-09-24T17:40:58.448055+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:58.604628+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:58.650121+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:59.016131+00:00", "trade", 9.2001, 20.0]
["2026-09-24T17:40:59.434258+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:59.434734+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:59.435220+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:40:59.730891+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:40:59.731916+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:00.005016+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:00.042069+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:00.042135+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:00.043097+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:00.043533+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:00.043578+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:00.219452+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:00.219592+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:00.243784+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:00.416101+00:00", "trade", 9.2351, 65.0]
["2026-09-24T17:41:01.437314+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:01.438072+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:01.874130+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:01.874410+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:01.957267+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:01.957944+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:01.958400+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:02.241484+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:02.241654+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:02.397806+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:02.424625+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:02.530391+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:03.110165+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:03.297232+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:03.297633+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:03.297713+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:03.298194+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:03.330882+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:04.066171+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:41:05.188688+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:05.316285+00:00", "trade", 9.2128, 6.0]
["2026-09-24T17:41:05.531198+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:05.596860+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:05.742150+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:09.034954+00:00", "trade", 9.2066, 1000.0]
["2026-09-24T17:41:09.937010+00:00", "trade", 9.2141, 900.0]
["2026-09-24T17:41:11.342239+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.834330+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.849466+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.858966+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:41:11.865841+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:41:11.865843+00:00", "trade", 9.205, 78.0]
["2026-09-24T17:41:11.868116+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:41:11.868361+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.868622+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:41:11.869940+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.896787+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:41:11.930365+00:00", "trade", 9.205, 900.0]
["2026-09-24T17:41:11.937534+00:00", "trade", 9.205, 900.0]
["2026-09-24T17:41:11.937540+00:00", "trade", 9.205, 33.0]
["2026-09-24T17:41:11.937543+00:00", "trade", 9.205, 900.0]
["2026-09-24T17:41:11.937546+00:00", "trade", 9.205, 867.0]
["2026-09-24T17:41:11.938278+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.984452+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.984964+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.022943+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:41:12.061821+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.231089+00:00", "trade", 9.205, 1950.0]
["2026-09-24T17:41:12.296981+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.306985+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.311230+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.580870+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:41:12.580873+00:00", "trade", 9.205, 26.0]
["2026-09-24T17:41:12.583889+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.605826+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.606272+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.614612+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.615389+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:41:12.615882+00:00", "trade", 9.205, 400.0]
["2026-09-24T17:41:12.669944+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.721477+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.721637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.768779+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.769285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:13.016609+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:13.233766+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:14.073241+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:41:14.331709+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:14.773520+00:00", "trade", 9.2088, 2.0]
["2026-09-24T17:41:14.773908+00:00", "trade", 9.2088, 1.0]
["2026-09-24T17:41:15.076600+00:00", "trade", 9.2218, 49.0]
["2026-09-24T17:41:15.952573+00:00", "trade", 9.2258, 100.0]
["2026-09-24T17:41:18.278747+00:00", "trade", 9.207, 34.0]
["2026-09-24T17:41:18.278810+00:00", "trade", 9.207, 34.0]
["2026-09-24T17:41:18.553186+00:00", "trade", 9.2245, 5.0]
["2026-09-24T17:41:19.211648+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:19.211648+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:19.339127+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:21.812689+00:00", "trade", 9.21, 35.0]
["2026-09-24T17:41:21.813789+00:00", "trade", 9.205, 442.0]
["2026-09-24T17:41:21.813904+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:41:22.820658+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:22.821660+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:22.822101+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:22.822577+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:22.926735+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:24.090670+00:00", "trade", 9.205, 25.0]
["2026-09-24T17:41:24.092057+00:00", "trade", 9.205, 41.0]
["2026-09-24T17:41:24.094120+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:41:26.588280+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:26.589362+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:27.160830+00:00", "trade", 9.21, 35.0]
["2026-09-24T17:41:27.161910+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:27.161960+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:27.162111+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:27.163509+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:27.341052+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:27.343732+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:41:27.343735+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:41:27.344690+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:27.741780+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:28.119344+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:28.282758+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:29.083975+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:29.094059+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:30.005047+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:31.473191+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:31.473632+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:32.121332+00:00", "trade", 9.2234, 24.0]
["2026-09-24T17:41:32.122401+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:32.528621+00:00", "trade", 9.21, 30.0]
["2026-09-24T17:41:32.832097+00:00", "trade", 9.205, 25.0]
["2026-09-24T17:41:33.180233+00:00", "trade", 9.205, 796.0]
["2026-09-24T17:41:33.180940+00:00", "trade", 9.205, 204.0]
["2026-09-24T17:41:33.296616+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:41:34.423154+00:00", "trade", 9.2041, 20.0]
["2026-09-24T17:41:34.663534+00:00", "trade", 9.205, 87.0]
["2026-09-24T17:41:34.703021+00:00", "trade", 9.205, 210.0]
["2026-09-24T17:41:34.718282+00:00", "trade", 9.205, 12.0]
["2026-09-24T17:41:37.027905+00:00", "trade", 9.2235, 16.0]
["2026-09-24T17:41:37.562524+00:00", "trade", 9.2229, 20.0]
["2026-09-24T17:41:37.930650+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.996351+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:38.897211+00:00", "trade", 9.234, 11.0]
["2026-09-24T17:41:40.260846+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:40.276212+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:40.302365+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:40.307131+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:40.307131+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:42.071744+00:00", "trade", 9.2051, 10.0]
["2026-09-24T17:41:42.137095+00:00", "trade", 9.2075, 22.0]
["2026-09-24T17:41:43.448920+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:41:43.513452+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:43.513452+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:43.515131+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:43.650041+00:00", "trade", 9.2271, 100.0]
["2026-09-24T17:41:44.538401+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:41:44.539479+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:45.882675+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:45.882738+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:45.882837+00:00", "trade", 9.21, 30.0]
["2026-09-24T17:41:46.462822+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:46.605632+00:00", "trade", 9.21, 30.0]
["2026-09-24T17:41:46.925888+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929078+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929302+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929304+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:41:46.929308+00:00", "trade", 9.21, 12.0]
["2026-09-24T17:41:46.929308+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929310+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929314+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:41:46.929314+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929317+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:41:46.929317+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929320+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929323+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929325+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:41:46.929325+00:00", "trade", 9.21, 800.0]
["2026-09-24T17:41:46.929328+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929463+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929472+00:00", "trade", 9.21, 700.0]
["2026-09-24T17:41:46.929503+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929527+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929563+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929568+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929593+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929598+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929598+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929598+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929603+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929605+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929605+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:41:46.929611+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929617+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929647+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:41:46.929650+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929656+00:00", "trade", 9.21, 841.0]
["2026-09-24T17:41:46.929678+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929688+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929698+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929708+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929763+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929773+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929833+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929833+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:46.929848+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929864+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:41:46.929870+00:00", "trade", 9.21, 12.0]
["2026-09-24T17:41:46.929870+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.929979+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930064+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930279+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930294+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930315+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.930365+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930395+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930415+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930450+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930485+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930535+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930615+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930710+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.930823+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:46.930911+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.931477+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.931512+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.932155+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.932274+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.932362+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:46.932735+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.934655+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.935096+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.936158+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.936339+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.937823+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:41:46.955499+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.962903+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:46.974637+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:46.975111+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.975572+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.982032+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:46.989252+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:46.989381+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:46.989781+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:47.003382+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:47.030297+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:47.279517+00:00", "trade", 9.221, 100.0]
["2026-09-24T17:41:47.423934+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:47.657683+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:47.657743+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:47.658218+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:47.852480+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:41:48.113913+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:48.173298+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:48.280738+00:00", "trade", 9.2096, 10.0]
["2026-09-24T17:41:48.280802+00:00", "trade", 9.2096, 10.0]
["2026-09-24T17:41:48.324435+00:00", "trade", 9.215, 38.0]
["2026-09-24T17:41:49.665703+00:00", "trade", 9.2164, 100.0]
["2026-09-24T17:41:49.739324+00:00", "trade", 9.215, 240.0]
["2026-09-24T17:41:51.161114+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:41:52.145712+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:53.869468+00:00", "trade", 9.2164, 3.0]
["2026-09-24T17:41:54.426420+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:55.103957+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:41:55.105351+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:55.787288+00:00", "trade", 9.2155, 1950.0]
["2026-09-24T17:41:56.002113+00:00", "trade", 9.2164, 1.0]
["2026-09-24T17:41:56.431352+00:00", "trade", 9.215, 253.0]
["2026-09-24T17:41:57.016374+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:57.016891+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:57.017933+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:57.018895+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.008092+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:41:58.173864+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.178250+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:58.178265+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.005068+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.530102+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.542557+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.547579+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.556069+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:00.823191+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:42:01.163252+00:00", "trade", 9.2087, 2.0]
["2026-09-24T17:42:01.295035+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:01.307229+00:00", "trade", 9.215, 96.0]
["2026-09-24T17:42:01.589309+00:00", "trade", 9.215, 62.0]
["2026-09-24T17:42:01.589312+00:00", "trade", 9.215, 47.0]
["2026-09-24T17:42:01.589312+00:00", "trade", 9.215, 191.0]
["2026-09-24T17:42:01.590145+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:02.575194+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:02.578773+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:02.580061+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:05.127930+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:06.575681+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:06.591047+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:06.611141+00:00", "trade", 9.21, 675.0]
["2026-09-24T17:42:06.611732+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:07.974194+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:07.994277+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:08.071681+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:08.072127+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:08.177151+00:00", "trade", 9.2088, 8.0]
["2026-09-24T17:42:08.230155+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:09.896749+00:00", "trade", 9.2185, 5.0]
["2026-09-24T17:42:09.898087+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:42:10.335866+00:00", "trade", 9.232, 100.0]
["2026-09-24T17:42:10.837388+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:42:11.621801+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:11.622918+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:11.946704+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:11.999203+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:12.001690+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:12.001690+00:00", "trade", 9.215, 24.0]
["2026-09-24T17:42:12.002878+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:14.881298+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:14.881346+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:15.036023+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:15.091817+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:15.097874+00:00", "trade", 9.215, 145.0]
["2026-09-24T17:42:15.723173+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:17.981452+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:42:18.173890+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:18.175422+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:18.176493+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:42:18.181217+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:18.282742+00:00", "trade", 9.2143, 5.0]
["2026-09-24T17:42:18.282802+00:00", "trade", 9.2143, 5.0]
["2026-09-24T17:42:18.916051+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:18.916492+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:18.916693+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:19.500129+00:00", "trade", 9.2129, 1000.0]
["2026-09-24T17:42:19.780092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:20.862540+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:20.862561+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:20.862564+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:20.863466+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:20.864042+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:22.381138+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:22.381820+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:22.457795+00:00", "trade", 9.2312, 100.0]
["2026-09-24T17:42:24.647318+00:00", "trade", 9.2115, 1.0]
["2026-09-24T17:42:24.944647+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:26.036387+00:00", "trade", 9.2116, 1.0]
["2026-09-24T17:42:27.030288+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:27.033010+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:27.545691+00:00", "trade", 9.2207, 23.0]
["2026-09-24T17:42:27.656935+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:28.365045+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:29.711685+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:29.724365+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.005093+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.190199+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:30.657241+00:00", "trade", 9.2095, 800.0]
["2026-09-24T17:42:31.081392+00:00", "trade", 9.2209, 38.0]
["2026-09-24T17:42:31.637280+00:00", "trade", 9.2117, 21.0]
["2026-09-24T17:42:31.638414+00:00", "trade", 9.21, 457.0]
["2026-09-24T17:42:31.639595+00:00", "trade", 9.215, 664.0]
["2026-09-24T17:42:31.640185+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:31.645156+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:42:31.645159+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:42:31.645159+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:31.645187+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:31.645628+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:31.645668+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:31.645668+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:31.646149+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.025119+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:42:32.025276+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.025993+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.128192+00:00", "trade", 9.2112, 90.0]
["2026-09-24T17:42:32.129063+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.129504+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.129633+00:00", "trade", 9.215, 1118.0]
["2026-09-24T17:42:32.129672+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:42:32.130105+00:00", "trade", 9.215, 382.0]
["2026-09-24T17:42:32.130106+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.130186+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.130226+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.130627+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.130627+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.130667+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.153762+00:00", "trade", 9.2102, 33.0]
["2026-09-24T17:42:32.189171+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:42:32.201774+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:32.203130+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.375946+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.376267+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:32.960703+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:42:33.282323+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.450388+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.694053+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.694534+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.984349+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:33.985031+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:34.836387+00:00", "trade", 9.2309, 19.0]
["2026-09-24T17:42:35.239396+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:35.239877+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:35.239877+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:35.577230+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.268103+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:42:38.058402+00:00", "trade", 9.215, 11.0]
["2026-09-24T17:42:38.381070+00:00", "trade", 9.215, 8.0]
["2026-09-24T17:42:40.081811+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:40.161997+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:40.840256+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.142355+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.670756+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:41.670756+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:42:41.670765+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:42:41.670768+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:42:41.670771+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:41.670771+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:42:41.670778+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.670868+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.670883+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.671033+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.671078+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.671645+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.671685+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.671730+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.671730+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.671730+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.671730+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.671805+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.671845+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:42:41.671959+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:42:41.672086+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.673088+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.673529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:42.157566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:42.158644+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:42.158868+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:42:42.159105+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:42.175796+00:00", "trade", 9.215, 102.0]
["2026-09-24T17:42:42.406210+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:42:42.564143+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:42.608709+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:42:42.672485+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:42:43.575867+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:43.619441+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:44.663079+00:00", "trade", 9.2204, 23.0]
["2026-09-24T17:42:45.993334+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:42:46.080655+00:00", "trade", 9.22, 12.0]
["2026-09-24T17:42:46.080670+00:00", "trade", 9.22, 12.0]
["2026-09-24T17:42:46.080694+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:42:46.080697+00:00", "trade", 9.22, 88.0]
["2026-09-24T17:42:46.081285+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:46.081320+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:46.081761+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:46.086833+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:46.087845+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:46.215872+00:00", "trade", 9.2199, 200.0]
["2026-09-24T17:42:46.216602+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:47.380101+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:47.854059+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:48.284742+00:00", "trade", 9.2142, 7.0]
["2026-09-24T17:42:48.284805+00:00", "trade", 9.2142, 7.0]
["2026-09-24T17:42:48.725418+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:48.936410+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:49.042447+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:53.127648+00:00", "trade", 9.2185, 5.0]
["2026-09-24T17:42:53.132256+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:53.133696+00:00", "trade", 9.215, 212.0]
["2026-09-24T17:42:55.279702+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:55.279868+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:55.281722+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:55.378232+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:42:55.830860+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:42:56.317451+00:00", "trade", 9.2141, 26.0]
["2026-09-24T17:42:57.797772+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:42:58.444071+00:00", "trade", 9.2198, 2000.0]
["2026-09-24T17:42:59.019123+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:43:00.005144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.876563+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:04.008186+00:00", "trade", 9.217, 1.0]
["2026-09-24T17:43:05.981212+00:00", "trade", 9.2183, 90.0]
["2026-09-24T17:43:05.982630+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:05.983107+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:07.004041+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:08.173615+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:08.439695+00:00", "trade", 9.22, 44.0]
["2026-09-24T17:43:11.465716+00:00", "trade", 9.215, 31.0]
["2026-09-24T17:43:12.238210+00:00", "trade", 9.2155, 7.0]
["2026-09-24T17:43:17.794949+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:17.795500+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:17.795986+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:18.286740+00:00", "trade", 9.2189, 3.0]
["2026-09-24T17:43:18.286821+00:00", "trade", 9.2189, 3.0]
["2026-09-24T17:43:19.778464+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:43:21.529378+00:00", "trade", 9.215, 2040.0]
["2026-09-24T17:43:21.530461+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:43:21.530599+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:43:22.346732+00:00", "trade", 9.2172, 1.0]
["2026-09-24T17:43:23.190436+00:00", "trade", 9.215, 30.0]
["2026-09-24T17:43:24.611087+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.612264+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.638409+00:00", "trade", 9.215, 95.0]
["2026-09-24T17:43:25.809687+00:00", "trade", 9.2157, 1000.0]
["2026-09-24T17:43:27.690746+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:29.281798+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:29.283482+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:29.859689+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:29.997416+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:29.997888+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:30.005166+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:30.049801+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:30.190807+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:30.191218+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:30.292153+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.336057+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.338984+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.417576+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.418012+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.451166+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.475389+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.484006+00:00", "trade", 9.21, 73.0]
["2026-09-24T17:43:31.484320+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.484425+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.484527+00:00", "trade", 9.215, 143.0]
["2026-09-24T17:43:31.484611+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:31.484671+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.484990+00:00", "trade", 9.215, 73.0]
["2026-09-24T17:43:31.485979+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:31.650467+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:31.650467+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:31.654873+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:31.689801+00:00", "trade", 9.215, 68.0]
["2026-09-24T17:43:32.232641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:32.233358+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:33.175219+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:33.175953+00:00", "trade", 9.215, 500.0]
["2026-09-24T17:43:33.176442+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:33.742622+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:43:34.393720+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:35.019040+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:35.019043+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:35.019046+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:35.019473+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:35.019473+00:00", "trade", 9.215, 56.0]
["2026-09-24T17:43:35.019990+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:35.021945+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:35.023228+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:35.070706+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:35.071548+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:35.072330+00:00", "trade", 9.215, 136.0]
["2026-09-24T17:43:35.075287+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:35.075723+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.118705+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.119126+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.157745+00:00", "trade", 9.2166, 17.0]
["2026-09-24T17:43:36.158354+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.158790+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.270191+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.285964+00:00", "trade", 9.215, 50.0]
["2026-09-24T17:43:36.286560+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.451171+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.660951+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.661472+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.973981+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.975183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:36.975700+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:37.287547+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:37.533441+00:00", "trade", 9.2194, 1000.0]
["2026-09-24T17:43:37.540724+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:37.931270+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:43:38.015600+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:38.334292+00:00", "trade", 9.2113, 20.0]
["2026-09-24T17:43:38.334331+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:43:38.334340+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:43:38.334349+00:00", "trade", 9.2113, 25.0]
["2026-09-24T17:43:38.334370+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:43:38.334383+00:00", "trade", 9.2113, 20.0]
["2026-09-24T17:43:38.334536+00:00", "trade", 9.2113, 1935.0]
["2026-09-24T17:43:38.334985+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:38.335095+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:38.335784+00:00", "trade", 9.214, 85.0]
["2026-09-24T17:43:38.421090+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:38.425986+00:00", "trade", 9.215, 90.0]
["2026-09-24T17:43:38.575674+00:00", "trade", 9.2101, 2000.0]
["2026-09-24T17:43:38.576925+00:00", "trade", 9.2103, 54.0]
["2026-09-24T17:43:39.276846+00:00", "trade", 9.2299, 100.0]
["2026-09-24T17:43:39.646913+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:43:40.089977+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:40.090794+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:40.094036+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:40.691228+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:40.973895+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:40.974422+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:41.501170+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:41.501611+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:41.502614+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:42.117155+00:00", "trade", 9.2298, 26.0]
["2026-09-24T17:43:42.591210+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:43.112190+00:00", "trade", 9.2169, 100.0]
["2026-09-24T17:43:44.716974+00:00", "trade", 9.215, 199.0]
["2026-09-24T17:43:44.718198+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:44.753767+00:00", "trade", 9.215, 137.0]
["2026-09-24T17:43:44.759883+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:45.141800+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:45.413923+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:45.647028+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:46.143800+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:46.776686+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:48.288749+00:00", "trade", 9.2137, 10.0]
["2026-09-24T17:43:48.288809+00:00", "trade", 9.2137, 10.0]
["2026-09-24T17:43:48.504529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:48.504529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:48.506207+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:48.742144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:48.978922+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:49.232195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:49.232666+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:49.234195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:49.346763+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:49.347239+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:49.571314+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:49.571914+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:49.572360+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:49.587808+00:00", "trade", 9.2102, 325.0]
["2026-09-24T17:43:50.334198+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:50.389580+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:50.423235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:50.460925+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:50.520877+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:50.521344+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:52.630233+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:52.631235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:52.638421+00:00", "trade", 9.215, 400.0]
["2026-09-24T17:43:52.643356+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:52.644613+00:00", "trade", 9.2142, 51.0]
["2026-09-24T17:43:53.177330+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:53.177806+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:53.273785+00:00", "trade", 9.215, 16.0]
["2026-09-24T17:43:53.305811+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:53.307931+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:53.309147+00:00", "trade", 9.215, 669.0]
["2026-09-24T17:43:53.310066+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:53.316651+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:54.058717+00:00", "trade", 9.2148, 1.0]
["2026-09-24T17:43:54.630278+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:54.630759+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:56.011589+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:43:56.615230+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:43:56.878809+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:56.878829+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:58.357489+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:58.357529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:58.357970+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:58.358090+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:58.555300+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:58.619257+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:58.619698+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:59.636843+00:00", "trade", 9.215, 31.0]
["2026-09-24T17:43:59.637955+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:43:59.638205+00:00", "trade", 9.215, 47.0]
["2026-09-24T17:44:00.005190+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:00.161234+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:00.161730+00:00", "trade", 9.215, 60.0]
["2026-09-24T17:44:00.161733+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:00.162226+00:00", "trade", 9.215, 59.0]
["2026-09-24T17:44:00.190003+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:44:01.976140+00:00", "trade", 9.215, 8557.0]
["2026-09-24T17:44:01.976239+00:00", "trade", 9.215, 3800.0]
["2026-09-24T17:44:01.976300+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:44:01.976366+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:44:01.976429+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:44:01.976495+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:44:01.976555+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:44:01.976606+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:44:01.976660+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:01.976712+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:01.976766+00:00", "trade", 9.215, 1000.0]
["2026-09-24T17:44:01.976820+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:44:01.977068+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:01.977400+00:00", "trade", 9.215, 252.0]
["2026-09-24T17:44:01.977484+00:00", "trade", 9.215, 99.0]
["2026-09-24T17:44:01.977728+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:01.978979+00:00", "trade", 9.215, 50.0]
["2026-09-24T17:44:01.979277+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:01.992899+00:00", "trade", 9.215, 406.0]
["2026-09-24T17:44:02.036076+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:44:02.036076+00:00", "trade", 9.215, 58.0]
["2026-09-24T17:44:02.116635+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.124799+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.126507+00:00", "trade", 9.2102, 4100.0]
["2026-09-24T17:44:02.126543+00:00", "trade", 9.2101, 4100.0]
["2026-09-24T17:44:02.126811+00:00", "trade", 9.2102, 8200.0]
["2026-09-24T17:44:02.126916+00:00", "trade", 9.2101, 8200.0]
["2026-09-24T17:44:02.127051+00:00", "trade", 9.2102, 2373.0]
["2026-09-24T17:44:02.127396+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.127436+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.127436+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.127704+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:44:02.127788+00:00", "trade", 9.2138, 56.0]
["2026-09-24T17:44:02.127842+00:00", "trade", 9.2111, 132.0]
["2026-09-24T17:44:02.127877+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.127896+00:00", "trade", 9.2101, 107.0]
["2026-09-24T17:44:02.127917+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.127966+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.128056+00:00", "trade", 9.2102, 213.0]
["2026-09-24T17:44:02.128110+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:02.128164+00:00", "trade", 9.2101, 213.0]
["2026-09-24T17:44:02.128176+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:44:02.128236+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:44:02.128302+00:00", "trade", 9.2102, 62.0]
["2026-09-24T17:44:02.128835+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.129475+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:44:02.129568+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:44:02.129842+00:00", "trade", 9.215, 600.0]
["2026-09-24T17:44:02.130438+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.130573+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.130599+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.130880+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.131123+00:00", "trade", 9.2104, 50.0]
["2026-09-24T17:44:02.131153+00:00", "trade", 9.2129, 50.0]
["2026-09-24T17:44:02.131396+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.131596+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.132077+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.139107+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:44:02.139170+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:44:02.139233+00:00", "trade", 9.215, 96.0]
["2026-09-24T17:44:02.139801+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.143725+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.208975+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.209029+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.209044+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.209087+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.209156+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.209450+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.209589+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.209637+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.209736+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.209790+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.209943+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.210235+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.212608+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.635168+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:02.635168+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:02.635171+00:00", "trade", 9.21, 51.0]
["2026-09-24T17:44:02.635171+00:00", "trade", 9.21, 162.0]
["2026-09-24T17:44:02.635204+00:00", "trade", 9.21, 187.0]
["2026-09-24T17:44:02.635205+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.635240+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.635681+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.635681+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.635721+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.642162+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.642723+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:02.643413+00:00", "trade", 9.2135, 52.0]
["2026-09-24T17:44:02.964981+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:02.965631+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:03.177541+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:04.317348+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:04.557249+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:44:04.838318+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:05.678955+00:00", "trade", 9.2124, 21.0]
["2026-09-24T17:44:07.675441+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:07.683568+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:44:07.684963+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:07.691123+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:07.802844+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:07.806683+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:08.176443+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:08.759992+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:08.760433+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:08.770236+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:10.088265+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:10.563411+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:44:10.643795+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:10.656898+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:44:10.656925+00:00", "trade", 9.215, 20.0]
["2026-09-24T17:44:10.657051+00:00", "trade", 9.215, 80.0]
["2026-09-24T17:44:10.950793+00:00", "trade", 9.21, 22.0]
["2026-09-24T17:44:10.952050+00:00", "trade", 9.2137, 50.0]
["2026-09-24T17:44:12.131027+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:44:12.355640+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:12.363261+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:13.176789+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:13.177310+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:14.504946+00:00", "trade", 9.2152, 28.0]
["2026-09-24T17:44:14.850381+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:44:14.995101+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:14.995818+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:15.003039+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:15.130937+00:00", "trade", 9.21, 750.0]
["2026-09-24T17:44:15.132224+00:00", "trade", 9.2121, 50.0]
["2026-09-24T17:44:15.132284+00:00", "trade", 9.2121, 50.0]
["2026-09-24T17:44:15.132408+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:15.528880+00:00", "trade", 9.215, 218.0]
["2026-09-24T17:44:15.530143+00:00", "trade", 9.2129, 50.0]
["2026-09-24T17:44:16.127190+00:00", "trade", 9.2152, 5.0]
["2026-09-24T17:44:17.093774+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:44:17.096734+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:17.096746+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:44:17.131989+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:44:17.627712+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:17.628721+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:17.628755+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:17.629236+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:17.635598+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:17.647840+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:18.176373+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:18.638523+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:19.015649+00:00", "trade", 9.215, 90.0]
["2026-09-24T17:44:19.058462+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:19.254805+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:19.386819+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:44:20.623603+00:00", "trade", 9.2164, 35.0]
["2026-09-24T17:44:22.583768+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:22.583848+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:22.588810+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:23.196722+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:23.196762+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:23.380885+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:23.489345+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:23.520708+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:23.579768+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:25.766879+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:25.767360+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:27.175566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:27.696589+00:00", "trade", 9.2124, 8.0]
["2026-09-24T17:44:28.976397+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:28.977781+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:28.980557+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:29.082720+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:29.089998+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:29.214043+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:30.005206+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:30.230745+00:00", "trade", 9.2124, 1100.0]
["2026-09-24T17:44:30.440939+00:00", "trade", 9.2148, 21.0]
["2026-09-24T17:44:30.442321+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:30.442797+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:30.442802+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:31.051160+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:31.051637+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:31.644665+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:31.645274+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:31.645274+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:31.695474+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:32.037138+00:00", "trade", 9.2261, 36.0]
["2026-09-24T17:44:32.145140+00:00", "trade", 9.2152, 17.0]
["2026-09-24T17:44:33.019291+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:44:33.020523+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:44:33.067537+00:00", "trade", 9.215, 400.0]
["2026-09-24T17:44:33.096659+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:44:33.723067+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:44:34.260243+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:34.492115+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:34.492516+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:34.617240+00:00", "trade", 9.226, 8.0]
["2026-09-24T17:44:34.714790+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:34.717391+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:34.739896+00:00", "trade", 9.2115, 41.0]
["2026-09-24T17:44:35.576626+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:35.576950+00:00", "trade", 9.21, 65.0]
["2026-09-24T17:44:35.576953+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:35.577508+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:35.577989+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:35.655809+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:44:36.354964+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:38.093778+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:44:38.587252+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:44:39.088347+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:44:39.630718+00:00", "trade", 9.215, 15.0]
["2026-09-24T17:44:41.467707+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:41.467782+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:41.468303+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:41.740336+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:41.740341+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:41.843987+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:42.630327+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:44:43.150211+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:43.180417+00:00", "trade", 9.2116, 100.0]
["2026-09-24T17:44:43.258967+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:44:43.797727+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:43.797727+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:44:43.798419+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:43.798464+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:43.800036+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:43.877112+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:44:44.283258+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:44.283819+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:44.284248+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:44:45.133746+00:00", "trade", 9.2143, 3.0]
["2026-09-24T17:44:45.133806+00:00", "trade", 9.2143, 3.0]
["2026-09-24T17:44:46.354853+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:46.355375+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:47.179962+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:49.160251+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:44:49.161373+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:44:49.186413+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:49.186533+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.004778+00:00", "trade", 9.22, 121.0]
["2026-09-24T17:44:50.004851+00:00", "trade", 9.22, 79.0]
["2026-09-24T17:44:50.005437+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.005437+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.005497+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.005783+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.006299+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.006825+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.087141+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:44:50.875042+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.875946+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:44:50.876084+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.876119+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.952664+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:44:52.858527+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:54.217027+00:00", "trade", 9.2128, 100.0]
["2026-09-24T17:44:54.626439+00:00", "trade", 9.2176, 58.0]
["2026-09-24T17:44:54.626454+00:00", "trade", 9.2176, 1.0]
["2026-09-24T17:44:54.652213+00:00", "trade", 9.2128, 100.0]
["2026-09-24T17:44:54.900176+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:54.900192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:54.902718+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:54.952791+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:57.242772+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:57.361560+00:00", "trade", 9.2128, 20.0]
["2026-09-24T17:44:59.545544+00:00", "trade", 9.215, 8.0]
["2026-09-24T17:45:00.005222+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:02.904625+00:00", "trade", 9.2248, 72.0]
["2026-09-24T17:45:02.982231+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:45:03.133578+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:45:03.143621+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:03.145536+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:03.151911+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:03.301038+00:00", "trade", 9.2126, 5.0]
["2026-09-24T17:45:05.583912+00:00", "trade", 9.2123, 100.0]
["2026-09-24T17:45:06.015141+00:00", "trade", 9.2187, 108.0]
["2026-09-24T17:45:06.015496+00:00", "trade", 9.2187, 1.0]
["2026-09-24T17:45:06.719430+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:45:09.938237+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:09.938438+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:09.986693+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:10.374247+00:00", "trade", 9.2178, 70.0]
["2026-09-24T17:45:10.385689+00:00", "trade", 9.215, 121.0]
["2026-09-24T17:45:10.451522+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:45:10.791262+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:45:10.868260+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:45:10.881115+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:45:11.544681+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:11.689806+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:11.775128+00:00", "trade", 9.22, 500.0]
["2026-09-24T17:45:11.776599+00:00", "trade", 9.22, 48.0]
["2026-09-24T17:45:11.777475+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:11.780547+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:45:12.755793+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:13.217899+00:00", "trade", 9.2151, 17.0]
["2026-09-24T17:45:15.036474+00:00", "trade", 9.2116, 400.0]
["2026-09-24T17:45:15.135743+00:00", "trade", 9.218, 2.0]
["2026-09-24T17:45:15.135804+00:00", "trade", 9.218, 2.0]
["2026-09-24T17:45:15.330292+00:00", "trade", 9.2127, 25.0]
["2026-09-24T17:45:16.107831+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:45:16.428015+00:00", "trade", 9.2188, 16.0]
["2026-09-24T17:45:16.428376+00:00", "trade", 9.2188, 1.0]
["2026-09-24T17:45:16.581350+00:00", "trade", 9.2127, 106.0]
["2026-09-24T17:45:16.581705+00:00", "trade", 9.2127, 1.0]
["2026-09-24T17:45:19.019551+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:19.019591+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:19.078566+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:45:19.079275+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:45:19.080057+00:00", "trade", 9.215, 600.0]
["2026-09-24T17:45:20.970425+00:00", "trade", 9.2113, 300.0]
["2026-09-24T17:45:21.373383+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:21.373393+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:23.450777+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:24.303164+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:45:25.014985+00:00", "trade", 9.2113, 100.0]
["2026-09-24T17:45:26.652701+00:00", "trade", 9.215, 562.0]
["2026-09-24T17:45:26.653892+00:00", "trade", 9.215, 498.0]
["2026-09-24T17:45:26.654683+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:45:26.654722+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:45:29.019406+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:29.020042+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:29.020042+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:29.020077+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:29.020398+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:29.020879+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:30.005242+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:30.110457+00:00", "trade", 9.2159, 2.0]
["2026-09-24T17:45:30.233034+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:31.474790+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:31.475221+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:31.477185+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:32.626079+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:45:33.564986+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:45:35.258322+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:45:35.576727+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:35.588831+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.382506+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.382508+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.382511+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.382517+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.382686+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.382689+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.382837+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.382842+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:45:36.382842+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.382842+00:00", "trade", 9.22, 15.0]
["2026-09-24T17:45:36.382845+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.382900+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.382906+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:45:36.382906+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:45:36.382912+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:45:36.382912+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:45:36.382912+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:45:36.382915+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:45:36.382915+00:00", "trade", 9.22, 691.0]
["2026-09-24T17:45:36.382917+00:00", "trade", 9.22, 700.0]
["2026-09-24T17:45:36.382971+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:45:36.383152+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383152+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383197+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383232+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383263+00:00", "trade", 9.22, 2200.0]
["2026-09-24T17:45:36.383272+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383317+00:00", "trade", 9.22, 273.0]
["2026-09-24T17:45:36.383352+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383633+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383801+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:45:36.383867+00:00", "trade", 9.22, 30.0]
["2026-09-24T17:45:36.383928+00:00", "trade", 9.22, 8.0]
["2026-09-24T17:45:36.383929+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.383984+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.384470+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.384550+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.386034+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.386066+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:45:36.386354+00:00", "trade", 9.215, 778.0]
["2026-09-24T17:45:36.387753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.388234+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.388234+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.390198+00:00", "trade", 9.215, 52.0]
["2026-09-24T17:45:36.390766+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:45:36.393516+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.398437+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:45:36.398675+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:45:36.398678+00:00", "trade", 9.22, 500.0]
["2026-09-24T17:45:36.398678+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:45:36.399043+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:45:36.399043+00:00", "trade", 9.22, 1300.0]
["2026-09-24T17:45:36.399046+00:00", "trade", 9.22, 800.0]
["2026-09-24T17:45:36.399048+00:00", "trade", 9.22, 193.0]
["2026-09-24T17:45:36.399075+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.399102+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:45:36.399105+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.399105+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.399108+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:45:36.399155+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:45:36.399325+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399342+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.399375+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399401+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399450+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399450+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399531+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399561+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399636+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399667+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.399676+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399679+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:45:36.399718+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:45:36.399826+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399841+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:45:36.399845+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:45:36.399878+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.399882+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.400037+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.400358+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.400358+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.400398+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.400438+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.400438+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.400598+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.400919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.400919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.400960+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:45:36.400994+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.401219+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:45:36.401240+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.401395+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.401596+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.402037+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.402197+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.403716+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.405199+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.409519+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.425407+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.425883+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.426109+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:45:36.426109+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:45:36.426112+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:45:36.426128+00:00", "trade", 9.22, 191.0]
["2026-09-24T17:45:36.426128+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:45:36.426129+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.426130+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:36.426130+00:00", "trade", 9.22, 1309.0]
["2026-09-24T17:45:36.426380+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:45:36.426404+00:00", "trade", 9.225, 81.0]
["2026-09-24T17:45:36.426605+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.426605+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.426646+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.426650+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.426704+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:45:36.427083+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:45:36.427477+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:45:36.427850+00:00", "trade", 9.225, 400.0]
["2026-09-24T17:45:36.430409+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.443941+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.444844+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.456496+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.459017+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.470654+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:45:36.477622+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:36.709422+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:45:36.709910+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:45:36.783564+00:00", "trade", 9.22, 151.0]
["2026-09-24T17:45:37.274124+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:37.274127+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:37.274142+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:37.274178+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:45:37.275004+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:37.275004+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:37.275040+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:37.278091+00:00", "trade", 9.225, 362.0]
["2026-09-24T17:45:37.414862+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:37.436772+00:00", "trade", 9.2196, 8.0]
["2026-09-24T17:45:37.437416+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:37.495105+00:00", "trade", 9.2264, 18.0]
["2026-09-24T17:45:37.535660+00:00", "trade", 9.2201, 1.0]
["2026-09-24T17:45:39.531910+00:00", "trade", 9.2126, 35.0]
["2026-09-24T17:45:40.590417+00:00", "trade", 9.2194, 900.0]
["2026-09-24T17:45:40.919027+00:00", "trade", 9.2123, 100.0]
["2026-09-24T17:45:41.335386+00:00", "trade", 9.2123, 26.0]
["2026-09-24T17:45:41.387551+00:00", "trade", 9.225, 118.0]
["2026-09-24T17:45:41.606574+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:41.606639+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:41.756024+00:00", "trade", 9.2212, 151.0]
["2026-09-24T17:45:43.263927+00:00", "trade", 9.2201, 1000.0]
["2026-09-24T17:45:43.908678+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:43.908998+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:43.929111+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:43.947811+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:43.949089+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:43.954051+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:44.427817+00:00", "trade", 9.2205, 2.0]
["2026-09-24T17:45:44.630355+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:45:44.631353+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:44.822167+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:45.137741+00:00", "trade", 9.2199, 21.0]
["2026-09-24T17:45:45.137798+00:00", "trade", 9.2199, 21.0]
["2026-09-24T17:45:45.353827+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:45.791797+00:00", "trade", 9.2198, 1.0]
["2026-09-24T17:45:45.988833+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:45:46.094630+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:46.135267+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:46.135753+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:46.135753+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:46.496062+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:45:47.056758+00:00", "trade", 9.2145, 6.0]
["2026-09-24T17:45:48.181858+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:48.265359+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:45:48.837585+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:45:48.845755+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:45:49.043709+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:49.044552+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:45:49.046925+00:00", "trade", 9.2124, 12.0]
["2026-09-24T17:45:49.047548+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:49.052157+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:45:49.164106+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:49.517509+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:45:50.765241+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:45:51.438763+00:00", "trade", 9.225, 118.0]
["2026-09-24T17:45:52.067211+00:00", "trade", 9.2213, 9.0]
["2026-09-24T17:45:52.297333+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:52.576292+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:52.584807+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:52.587970+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:52.589258+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:52.735340+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:53.131413+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:53.954743+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:56.124997+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:45:56.126212+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:45:56.526897+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:45:59.278419+00:00", "trade", 9.2229, 1.0]
["2026-09-24T17:45:59.292938+00:00", "trade", 9.225, 461.0]
["2026-09-24T17:45:59.293226+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:45:59.293319+00:00", "trade", 9.225, 211.0]
["2026-09-24T17:45:59.293581+00:00", "trade", 9.2196, 3000.0]
["2026-09-24T17:45:59.294192+00:00", "trade", 9.225, 600.0]
["2026-09-24T17:45:59.884631+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:59.885152+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:59.885593+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:45:59.886911+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:00.005289+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:00.036668+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:00.037199+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:00.065010+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:00.065451+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:01.829965+00:00", "trade", 9.2277, 1.0]
["2026-09-24T17:46:03.247295+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:46:03.416586+00:00", "trade", 9.2225, 4.0]
["2026-09-24T17:46:04.065231+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:04.065712+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:04.065712+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.241776+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.242097+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.242257+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.242337+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.242733+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:06.365606+00:00", "trade", 9.2224, 11.0]
["2026-09-24T17:46:06.366979+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.508827+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.509228+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.740012+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.750284+00:00", "trade", 9.23, 12.0]
["2026-09-24T17:46:07.750299+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:46:07.750789+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:46:07.751294+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.751344+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.751344+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.751344+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.751815+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:07.751815+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.084261+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.084622+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.136352+00:00", "trade", 9.23, 30.0]
["2026-09-24T17:46:09.137537+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:46:09.138716+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.139443+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.139468+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.140590+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.148008+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.148504+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:46:09.396402+00:00", "trade", 9.23, 27.0]
["2026-09-24T17:46:09.396405+00:00", "trade", 9.23, 12.0]
["2026-09-24T17:46:09.396417+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:09.396423+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:09.396423+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:09.396449+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396463+00:00", "trade", 9.23, 700.0]
["2026-09-24T17:46:09.396464+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396466+00:00", "trade", 9.23, 700.0]
["2026-09-24T17:46:09.396470+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:46:09.396470+00:00", "trade", 9.23, 600.0]
["2026-09-24T17:46:09.396475+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:46:09.396475+00:00", "trade", 9.23, 800.0]
["2026-09-24T17:46:09.396475+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:46:09.396475+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:09.396509+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396535+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396535+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396540+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396549+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396554+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396590+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396595+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396650+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396650+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396673+00:00", "trade", 9.23, 7.0]
["2026-09-24T17:46:09.396676+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:09.396676+00:00", "trade", 9.23, 800.0]
["2026-09-24T17:46:09.396679+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:09.396695+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396700+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396720+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396825+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:46:09.396868+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:09.397121+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.397151+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:46:09.397191+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.397306+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.397627+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.397717+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398003+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398083+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398107+00:00", "trade", 9.23, 55.0]
["2026-09-24T17:46:09.398123+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398123+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398163+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398204+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398204+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398444+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398444+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398479+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398524+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398528+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:46:09.398564+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398564+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.398720+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.399161+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.399211+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:46:09.399356+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.401854+00:00", "trade", 9.235, 7089.0]
["2026-09-24T17:46:09.402885+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.402970+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:09.403394+00:00", "trade", 9.235, 17.0]
["2026-09-24T17:46:09.404123+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.404323+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.404561+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:09.404674+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.407977+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:09.410232+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:46:09.410244+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:46:09.410247+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:09.410719+00:00", "trade", 9.24, 6.0]
["2026-09-24T17:46:09.411084+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.411159+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.411159+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.411200+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:09.411285+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.411405+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.411645+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.412247+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.416447+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.448859+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:09.857444+00:00", "trade", 9.235, 380.0]
["2026-09-24T17:46:09.858073+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:10.236353+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:10.264405+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:11.162121+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:11.173052+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:11.460792+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:11.460817+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:11.956076+00:00", "trade", 9.2166, 100.0]
["2026-09-24T17:46:12.129640+00:00", "trade", 9.2306, 1000.0]
["2026-09-24T17:46:12.189831+00:00", "trade", 9.235, 4000.0]
["2026-09-24T17:46:13.094195+00:00", "trade", 9.2149, 44.0]
["2026-09-24T17:46:13.515543+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:13.516054+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:13.521376+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:14.118217+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:14.119338+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:15.044542+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:15.045158+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:15.045278+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:15.045720+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:15.139741+00:00", "trade", 9.2322, 22.0]
["2026-09-24T17:46:15.139801+00:00", "trade", 9.2322, 22.0]
["2026-09-24T17:46:15.141498+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:15.146411+00:00", "trade", 9.235, 900.0]
["2026-09-24T17:46:15.617603+00:00", "trade", 9.2264, 16.0]
["2026-09-24T17:46:15.666114+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:46:15.667159+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:15.938839+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:46:16.053608+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:17.552811+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:18.800290+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.293470+00:00", "trade", 9.2172, 100.0]
["2026-09-24T17:46:19.687788+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.688224+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.688745+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:19.692228+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:20.784022+00:00", "trade", 9.2399, 2000.0]
["2026-09-24T17:46:22.265658+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:22.779591+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:23.019642+00:00", "trade", 9.235, 61.0]
["2026-09-24T17:46:24.170632+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.609096+00:00", "trade", 9.2176, 6.0]
["2026-09-24T17:46:24.769206+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:24.769502+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.769542+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.769577+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.769838+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:24.800558+00:00", "trade", 9.2388, 110.0]
["2026-09-24T17:46:24.801208+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.054365+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.054796+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:25.555460+00:00", "trade", 9.235, 25.0]
["2026-09-24T17:46:27.617205+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.709289+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:27.710051+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:28.356606+00:00", "trade", 9.2211, 100.0]
["2026-09-24T17:46:28.364343+00:00", "trade", 9.2176, 100.0]
["2026-09-24T17:46:28.365486+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:28.941000+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:29.383138+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:46:29.384242+00:00", "trade", 9.235, 6.0]
["2026-09-24T17:46:29.667982+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:46:30.005319+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:30.493967+00:00", "trade", 9.2164, 13.0]
["2026-09-24T17:46:31.361369+00:00", "trade", 9.2359, 600.0]
["2026-09-24T17:46:33.120192+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:46:33.121386+00:00", "trade", 9.235, 3.0]
["2026-09-24T17:46:34.482714+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:46:34.657445+00:00", "trade", 9.2266, 8.0]
["2026-09-24T17:46:36.520962+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:36.521858+00:00", "trade", 9.235, 511.0]
["2026-09-24T17:46:36.522004+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:36.522540+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:37.395783+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:37.396901+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:37.631472+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:46:38.209360+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:46:38.609417+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:38.828809+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:38.829170+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:38.829566+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.810059+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.810495+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:41.810575+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:42.029125+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:43.048336+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:43.094650+00:00", "trade", 9.235, 15.0]
["2026-09-24T17:46:43.094712+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:43.094752+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:45.141748+00:00", "trade", 9.2373, 5.0]
["2026-09-24T17:46:45.141808+00:00", "trade", 9.2373, 5.0]
["2026-09-24T17:46:46.239952+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:46:46.240671+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:46:46.241316+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:46.241341+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:46.241892+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:46.241892+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:46.396526+00:00", "trade", 9.2325, 1000.0]
["2026-09-24T17:46:46.655247+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:46:46.658904+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:46:46.658985+00:00", "trade", 9.235, 228.0]
["2026-09-24T17:46:46.659195+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:46.668081+00:00", "trade", 9.235, 101.0]
["2026-09-24T17:46:46.740154+00:00", "trade", 9.218, 21.0]
["2026-09-24T17:46:46.772470+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:48.075238+00:00", "trade", 9.2207, 100.0]
["2026-09-24T17:46:49.237572+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:49.238579+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:50.124372+00:00", "trade", 9.2334, 1075.0]
["2026-09-24T17:46:50.125320+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:50.211222+00:00", "trade", 9.2388, 1.0]
["2026-09-24T17:46:50.325020+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:50.328944+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:51.047660+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:53.504633+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:53.665862+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:46:54.088256+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:46:54.530790+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:54.689065+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:46:55.809896+00:00", "trade", 9.2399, 1950.0]
["2026-09-24T17:46:55.811207+00:00", "trade", 9.2398, 64.0]
["2026-09-24T17:46:55.811894+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:56.453602+00:00", "trade", 9.2188, 22.0]
["2026-09-24T17:46:56.454979+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.172968+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.172973+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.176893+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.176918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.521603+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.521924+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.526324+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.526685+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.527166+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.527647+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:46:57.714968+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:00.005344+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.161787+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.359307+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.359853+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:01.996550+00:00", "trade", 9.219, 37.0]
["2026-09-24T17:47:01.997977+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.325005+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.325441+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.325486+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.325702+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.328163+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:02.528910+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:03.520315+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:03.553308+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:04.136757+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:04.136757+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:05.423356+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:47:05.424577+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:47:05.758080+00:00", "trade", 9.2391, 376.0]
["2026-09-24T17:47:05.758576+00:00", "trade", 9.2399, 260.0]
["2026-09-24T17:47:08.235866+00:00", "trade", 9.2202, 7.0]
["2026-09-24T17:47:08.680476+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:08.688165+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:08.690119+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:09.325466+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:10.750453+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:13.512642+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:14.078103+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:14.956682+00:00", "trade", 9.2201, 100.0]
["2026-09-24T17:47:15.126051+00:00", "trade", 9.238, 2.0]
["2026-09-24T17:47:15.127176+00:00", "trade", 9.235, 268.0]
["2026-09-24T17:47:15.143739+00:00", "trade", 9.2387, 3.0]
["2026-09-24T17:47:15.143802+00:00", "trade", 9.2387, 3.0]
["2026-09-24T17:47:15.346124+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:47:16.551269+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:16.551510+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:16.573602+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:16.573913+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:16.573918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:16.720522+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:16.721043+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:16.724722+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:16.742128+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:17.895583+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:18.191664+00:00", "trade", 9.2191, 5.0]
["2026-09-24T17:47:18.391037+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:18.391504+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:18.391885+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:18.399583+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:18.585881+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:18.589796+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:19.086934+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:19.090412+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:19.090853+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:19.091655+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:19.092131+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:19.103619+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:19.216096+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:19.951817+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:21.178056+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:21.181734+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:21.285727+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:21.286208+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:21.286248+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:22.771655+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:47:22.772704+00:00", "trade", 9.235, 26.0]
["2026-09-24T17:47:22.776971+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:22.785812+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:23.820653+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:47:23.822034+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.404144+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:24.538284+00:00", "trade", 9.2376, 18.0]
["2026-09-24T17:47:25.264221+00:00", "trade", 9.2189, 95.0]
["2026-09-24T17:47:25.265304+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:25.812738+00:00", "trade", 9.2374, 39.0]
["2026-09-24T17:47:25.813478+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:26.283221+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:26.283978+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.526074+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.526475+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.527233+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:47:27.528320+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.530996+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:27.940646+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:28.621255+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:47:30.005365+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:30.010046+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:30.010046+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:32.027591+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:47:32.145090+00:00", "trade", 9.2194, 5.0]
["2026-09-24T17:47:32.147218+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:32.147739+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:32.560191+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:32.560471+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:33.888408+00:00", "trade", 9.2382, 2000.0]
["2026-09-24T17:47:33.889695+00:00", "trade", 9.2381, 69.0]
["2026-09-24T17:47:33.889785+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:33.890462+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:35.058126+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:35.093896+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:36.997781+00:00", "trade", 9.22, 56.0]
["2026-09-24T17:47:37.158962+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:47:38.456309+00:00", "trade", 9.2202, 11.0]
["2026-09-24T17:47:38.537257+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:47:38.573572+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.576991+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.582805+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.582805+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:38.913030+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:47:39.690310+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:39.808106+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:39.905011+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:41.032812+00:00", "trade", 9.235, 39.0]
["2026-09-24T17:47:41.764793+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:41.962037+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:42.141249+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:42.390066+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:44.631561+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:44.632678+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:45.145739+00:00", "trade", 9.2376, 3.0]
["2026-09-24T17:47:45.145800+00:00", "trade", 9.2376, 3.0]
["2026-09-24T17:47:45.307294+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:46.296664+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:47.186216+00:00", "trade", 9.235, 3.0]
["2026-09-24T17:47:48.078329+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:48.272416+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:50.659503+00:00", "trade", 9.238, 900.0]
["2026-09-24T17:47:51.530681+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.530681+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:51.977471+00:00", "trade", 9.2343, 6.0]
["2026-09-24T17:47:52.161778+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:52.278160+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:52.774587+00:00", "trade", 9.24, 710.0]
["2026-09-24T17:47:52.925370+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:52.925891+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:52.929289+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:52.929294+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:53.481313+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:53.482115+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:53.483072+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:53.753235+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:54.272276+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:54.583717+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:47:54.583988+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:54.584018+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.459316+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.462383+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.494064+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.520211+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:55.520692+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:56.433665+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:56.433750+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:56.437274+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:57.418753+00:00", "trade", 9.235, 590.0]
["2026-09-24T17:47:57.419857+00:00", "trade", 9.235, 6.0]
["2026-09-24T17:47:57.420065+00:00", "trade", 9.2372, 54.0]
["2026-09-24T17:47:57.421792+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:57.446633+00:00", "trade", 9.2374, 7.0]
["2026-09-24T17:47:57.530230+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:58.554779+00:00", "trade", 9.235, 20.0]
["2026-09-24T17:47:59.004749+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.008227+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.010097+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.050305+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:47:59.058824+00:00", "trade", 9.235, 7.0]
["2026-09-24T17:47:59.212565+00:00", "trade", 9.235, 9000.0]
["2026-09-24T17:47:59.213150+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.213646+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.213656+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.213849+00:00", "trade", 9.235, 289.0]
["2026-09-24T17:47:59.214433+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.462844+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.463105+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.464333+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.464333+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.786079+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:47:59.980421+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:00.005396+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:01.746158+00:00", "trade", 9.235, 163.0]
["2026-09-24T17:48:02.489524+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:48:02.489527+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:02.502758+00:00", "trade", 9.235, 400.0]
["2026-09-24T17:48:02.557861+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:05.365241+00:00", "trade", 9.2388, 1.0]
["2026-09-24T17:48:05.389939+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:05.592194+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:05.594447+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:05.733269+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:05.755378+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:48:05.760839+00:00", "trade", 9.2388, 1.0]
["2026-09-24T17:48:05.761828+00:00", "trade", 9.2388, 10.0]
["2026-09-24T17:48:05.767148+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:48:05.769421+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:06.014444+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:06.020248+00:00", "trade", 9.2399, 36.0]
["2026-09-24T17:48:06.028632+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:48:06.029555+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:48:06.032779+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:06.136628+00:00", "trade", 9.235, 10.0]
["2026-09-24T17:48:06.142249+00:00", "trade", 9.2388, 1.0]
["2026-09-24T17:48:06.203387+00:00", "trade", 9.2388, 1.0]
["2026-09-24T17:48:06.205438+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:06.299797+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:48:06.524566+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.533558+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.534550+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:06.551440+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.025682+00:00", "trade", 9.235, 93.0]
["2026-09-24T17:48:07.034758+00:00", "trade", 9.235, 225.0]
["2026-09-24T17:48:07.074088+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:07.794456+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:48:07.991999+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:07.992465+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:08.008776+00:00", "trade", 9.2388, 47.0]
["2026-09-24T17:48:08.093260+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:09.628123+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:09.628960+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:09.629401+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:09.871881+00:00", "trade", 9.235, 3.0]
["2026-09-24T17:48:11.383504+00:00", "trade", 9.2197, 100.0]
["2026-09-24T17:48:14.488499+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:48:14.547457+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:48:15.050197+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:15.050197+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:15.051505+00:00", "trade", 9.2353, 50.0]
["2026-09-24T17:48:15.051601+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:15.052283+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:15.057212+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:15.147743+00:00", "trade", 9.2353, 12.0]
["2026-09-24T17:48:15.147812+00:00", "trade", 9.2353, 12.0]
["2026-09-24T17:48:20.581988+00:00", "trade", 9.235, 664.0]
["2026-09-24T17:48:21.406413+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:48:21.866445+00:00", "trade", 9.2214, 25.0]
["2026-09-24T17:48:24.291647+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:24.292348+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:48:24.292523+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:24.570225+00:00", "trade", 9.235, 335.0]
["2026-09-24T17:48:26.253787+00:00", "trade", 9.235, 520.0]
["2026-09-24T17:48:26.255078+00:00", "trade", 9.235, 58.0]
["2026-09-24T17:48:27.017566+00:00", "trade", 9.235, 900.0]
["2026-09-24T17:48:27.017599+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:27.017639+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:48:27.017642+00:00", "trade", 9.24, 44.0]
["2026-09-24T17:48:27.017644+00:00", "trade", 9.235, 900.0]
["2026-09-24T17:48:27.017660+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:48:27.017666+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:48:27.018212+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018287+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018287+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018292+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018332+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018332+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018332+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018337+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018608+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018608+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018653+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018738+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:27.018944+00:00", "trade", 9.2354, 65.0]
["2026-09-24T17:48:29.257201+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:30.005422+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:32.589810+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:48:32.596568+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:32.596637+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:48:33.288014+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.465953+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.466589+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.466589+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:33.918379+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:34.976795+00:00", "trade", 9.2195, 18.0]
["2026-09-24T17:48:34.977944+00:00", "trade", 9.235, 6.0]
["2026-09-24T17:48:34.978058+00:00", "trade", 9.235, 3.0]
["2026-09-24T17:48:36.549653+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:48:36.549698+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:48:36.550384+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:36.550459+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:36.550564+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:36.550564+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:36.550584+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:36.550669+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:36.550704+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:36.553747+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:36.554909+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:36.837326+00:00", "trade", 9.2353, 17.0]
["2026-09-24T17:48:38.801024+00:00", "trade", 9.2224, 100.0]
["2026-09-24T17:48:39.047682+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:39.048364+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:39.048605+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:39.801165+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:39.838568+00:00", "trade", 9.2361, 919.0]
["2026-09-24T17:48:39.839898+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:40.035924+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:40.448536+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:40.579252+00:00", "trade", 9.2298, 4.0]
["2026-09-24T17:48:41.621362+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:41.816295+00:00", "trade", 9.2195, 100.0]
["2026-09-24T17:48:41.925737+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:42.028767+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:42.301737+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:42.469236+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:42.786095+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:42.786736+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:42.787057+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:42.788014+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:43.224952+00:00", "trade", 9.2224, 5.0]
["2026-09-24T17:48:43.603821+00:00", "trade", 9.2361, 14.0]
["2026-09-24T17:48:44.210199+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:44.471742+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:44.474964+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:44.475425+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:44.475886+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:44.689901+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:44.690713+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:45.149752+00:00", "trade", 9.2355, 5.0]
["2026-09-24T17:48:45.149815+00:00", "trade", 9.2355, 5.0]
["2026-09-24T17:48:47.970208+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:47.977214+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:48:48.180087+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:49.441931+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:49.633658+00:00", "trade", 9.2361, 24.0]
["2026-09-24T17:48:50.226633+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:50.293738+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:50.473877+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:50.529800+00:00", "trade", 9.235, 400.0]
["2026-09-24T17:48:50.529855+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:50.530732+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:50.531096+00:00", "trade", 9.236, 50.0]
["2026-09-24T17:48:50.531614+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:51.568878+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:53.090123+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:53.090565+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:53.145104+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:53.156266+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:53.205443+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:53.531689+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:53.720526+00:00", "trade", 9.236, 15.0]
["2026-09-24T17:48:53.721130+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:53.822126+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:54.278838+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:54.279128+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:54.279309+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:54.531143+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:54.531314+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:56.033699+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:56.034641+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:56.037458+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:57.682293+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:57.682769+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:58.945194+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:48:58.949504+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:00.005457+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:01.086455+00:00", "trade", 9.2357, 26.0]
["2026-09-24T17:49:01.087685+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:49:02.087703+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.088249+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.088271+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:02.089583+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.089655+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:02.090214+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.092259+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.155093+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.191325+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.191595+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.191766+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.247488+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:02.247879+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:03.347095+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.190921+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:49:05.192302+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.280798+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.665345+00:00", "trade", 9.24, 2.0]
["2026-09-24T17:49:05.665435+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.665522+00:00", "trade", 9.24, 98.0]
["2026-09-24T17:49:05.665694+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.666481+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.666485+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.666485+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.666485+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.666485+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.666491+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.666524+00:00", "trade", 9.24, 177.0]
["2026-09-24T17:49:05.666611+00:00", "trade", 9.24, 45.0]
["2026-09-24T17:49:05.666683+00:00", "trade", 9.24, 600.0]
["2026-09-24T17:49:05.673590+00:00", "trade", 9.24, 78.0]
["2026-09-24T17:49:05.673658+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.675577+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.678976+00:00", "trade", 9.24, 411.0]
["2026-09-24T17:49:05.680281+00:00", "trade", 9.2393, 56.0]
["2026-09-24T17:49:05.692644+00:00", "trade", 9.24, 11.0]
["2026-09-24T17:49:05.695290+00:00", "trade", 9.24, 8.0]
["2026-09-24T17:49:05.695822+00:00", "trade", 9.24, 22.0]
["2026-09-24T17:49:05.698634+00:00", "trade", 9.24, 8.0]
["2026-09-24T17:49:05.707280+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:49:05.712864+00:00", "trade", 9.24, 30.0]
["2026-09-24T17:49:05.751716+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751719+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751719+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751722+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751789+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751792+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751792+00:00", "trade", 9.24, 94.0]
["2026-09-24T17:49:05.751795+00:00", "trade", 9.24, 193.0]
["2026-09-24T17:49:05.751798+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751798+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751801+00:00", "trade", 9.24, 500.0]
["2026-09-24T17:49:05.751807+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751811+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751811+00:00", "trade", 9.24, 600.0]
["2026-09-24T17:49:05.751816+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:49:05.751816+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751816+00:00", "trade", 9.24, 122.0]
["2026-09-24T17:49:05.751954+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751960+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:49:05.751960+00:00", "trade", 9.24, 400.0]
["2026-09-24T17:49:05.751964+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:49:05.751964+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:05.751975+00:00", "trade", 9.24, 500.0]
["2026-09-24T17:49:05.751999+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:05.752004+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:05.752004+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:05.752014+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:05.752019+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:05.752059+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:05.752240+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:49:05.752250+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:05.752280+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752282+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:49:05.752325+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752440+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752480+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752560+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752560+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752600+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752761+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752801+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752841+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752881+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752881+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752921+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.752921+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.753001+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.753082+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.753118+00:00", "trade", 9.24, 54.0]
["2026-09-24T17:49:05.753162+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.753202+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.753268+00:00", "trade", 9.24, 52.0]
["2026-09-24T17:49:05.753277+00:00", "trade", 9.24, 324.0]
["2026-09-24T17:49:05.753603+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.753878+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.754159+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.754640+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.754921+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.755202+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.755340+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:05.755643+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.755998+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.756159+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.756445+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.758561+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:49:05.759041+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.759602+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.759839+00:00", "trade", 9.2424, 81.0]
["2026-09-24T17:49:05.760118+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:49:05.760484+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.761243+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:05.763041+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:49:05.763261+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:05.763321+00:00", "trade", 9.245, 1118.0]
["2026-09-24T17:49:05.764319+00:00", "trade", 9.245, 75.0]
["2026-09-24T17:49:05.764805+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.766030+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:05.776577+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:05.777127+00:00", "trade", 9.245, 900.0]
["2026-09-24T17:49:05.778405+00:00", "trade", 9.245, 74.0]
["2026-09-24T17:49:05.779449+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.786531+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:05.800334+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:06.029605+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:06.230633+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:06.324908+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:06.325985+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:06.356318+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:06.356320+00:00", "trade", 9.245, 70.0]
["2026-09-24T17:49:06.356320+00:00", "trade", 9.245, 430.0]
["2026-09-24T17:49:06.361652+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:06.546460+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:06.546580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:06.929797+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:06.929842+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:06.930704+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.611410+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.648182+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.659624+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.730127+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.730207+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.743621+00:00", "trade", 9.2401, 1000.0]
["2026-09-24T17:49:08.744905+00:00", "trade", 9.2421, 54.0]
["2026-09-24T17:49:08.922445+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:08.922451+00:00", "trade", 9.24, 64.0]
["2026-09-24T17:49:08.922469+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:08.922469+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:49:08.922515+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.922947+00:00", "trade", 9.245, 700.0]
["2026-09-24T17:49:08.922950+00:00", "trade", 9.245, 151.0]
["2026-09-24T17:49:08.923312+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.923347+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.923352+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.923477+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.923948+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.923999+00:00", "trade", 9.24, 137.0]
["2026-09-24T17:49:08.924006+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:08.924063+00:00", "trade", 9.24, 178.0]
["2026-09-24T17:49:08.924269+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.924871+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.924991+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.925287+00:00", "trade", 9.244, 50.0]
["2026-09-24T17:49:08.926630+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.929196+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:08.929340+00:00", "trade", 9.245, 732.0]
["2026-09-24T17:49:08.929792+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.929857+00:00", "trade", 9.245, 268.0]
["2026-09-24T17:49:08.930915+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:08.931650+00:00", "trade", 9.245, 35.0]
["2026-09-24T17:49:08.932729+00:00", "trade", 9.245, 65.0]
["2026-09-24T17:49:09.223960+00:00", "trade", 9.245, 2000.0]
["2026-09-24T17:49:09.225244+00:00", "trade", 9.2447, 108.0]
["2026-09-24T17:49:09.225518+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:49:09.226528+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:09.226970+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:09.227210+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:09.683937+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:09.710636+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:09.885767+00:00", "trade", 9.245, 146.0]
["2026-09-24T17:49:10.312643+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:11.311441+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:11.338951+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.339537+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:11.339818+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:49:11.340229+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340235+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340238+00:00", "trade", 9.24, 80.0]
["2026-09-24T17:49:11.340241+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340241+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340247+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340247+00:00", "trade", 9.24, 42.0]
["2026-09-24T17:49:11.340254+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340254+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340256+00:00", "trade", 9.24, 1300.0]
["2026-09-24T17:49:11.340261+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340261+00:00", "trade", 9.24, 400.0]
["2026-09-24T17:49:11.340265+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340265+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:49:11.340265+00:00", "trade", 9.24, 500.0]
["2026-09-24T17:49:11.340269+00:00", "trade", 9.24, 800.0]
["2026-09-24T17:49:11.340269+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:49:11.340271+00:00", "trade", 9.24, 600.0]
["2026-09-24T17:49:11.340275+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340294+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340389+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340389+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340389+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340389+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340401+00:00", "trade", 9.24, 1400.0]
["2026-09-24T17:49:11.340409+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340416+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340422+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.340440+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340440+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340445+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340455+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340506+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340510+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340515+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340536+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:49:11.340540+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340555+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340630+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340650+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340650+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340690+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340690+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340816+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:49:11.340841+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340896+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340971+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340971+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.340971+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341036+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341096+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341098+00:00", "trade", 9.235, 289.0]
["2026-09-24T17:49:11.341136+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341176+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341216+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341216+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341297+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341322+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341377+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341435+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:49:11.341537+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341585+00:00", "trade", 9.2405, 79.0]
["2026-09-24T17:49:11.341652+00:00", "trade", 9.24, 70.0]
["2026-09-24T17:49:11.341712+00:00", "trade", 9.24, 77.0]
["2026-09-24T17:49:11.341738+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341738+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341778+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.341778+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.342018+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.342058+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.342058+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.342179+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.342179+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.343438+00:00", "trade", 9.235, 109.0]
["2026-09-24T17:49:11.343938+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.344135+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:11.344138+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.347882+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:49:11.354384+00:00", "trade", 9.235, 89.0]
["2026-09-24T17:49:11.354835+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:11.355180+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.355220+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.355220+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.355340+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.355741+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.412601+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:11.541283+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:12.281523+00:00", "trade", 9.2332, 110.0]
["2026-09-24T17:49:12.282512+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:12.282807+00:00", "trade", 9.2364, 51.0]
["2026-09-24T17:49:12.288659+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:12.288668+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:12.288847+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:12.288912+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:49:12.289483+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:49:12.289483+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:12.289684+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:49:12.290134+00:00", "trade", 9.23, 85.0]
["2026-09-24T17:49:12.290136+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:12.290139+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:12.290172+00:00", "trade", 9.23, 600.0]
["2026-09-24T17:49:12.290178+00:00", "trade", 9.23, 85.0]
["2026-09-24T17:49:12.290181+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:49:12.290181+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:49:12.290187+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:49:12.290191+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:49:12.290191+00:00", "trade", 9.23, 800.0]
["2026-09-24T17:49:12.290193+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:12.290195+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290197+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:49:12.290197+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:12.290203+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:49:12.290203+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:49:12.290203+00:00", "trade", 9.23, 38.0]
["2026-09-24T17:49:12.290205+00:00", "trade", 9.23, 400.0]
["2026-09-24T17:49:12.290208+00:00", "trade", 9.23, 109.0]
["2026-09-24T17:49:12.290212+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:12.290215+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:12.290215+00:00", "trade", 9.23, 114.0]
["2026-09-24T17:49:12.290221+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:12.290221+00:00", "trade", 9.23, 91.0]
["2026-09-24T17:49:12.290221+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:12.290226+00:00", "trade", 9.23, 9.0]
["2026-09-24T17:49:12.290226+00:00", "trade", 9.23, 123.0]
["2026-09-24T17:49:12.290250+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:12.290250+00:00", "trade", 9.23, 140.0]
["2026-09-24T17:49:12.290290+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290295+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290295+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290305+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290355+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290360+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290371+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:49:12.290371+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290375+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290466+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290471+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290476+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290486+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290546+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290551+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290581+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290591+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290591+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290596+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290686+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:49:12.290764+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:49:12.290801+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.290887+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.290887+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.290967+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.290967+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.290967+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.291007+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.291007+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.291082+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.291167+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.291207+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.291248+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.291248+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.291459+00:00", "trade", 9.2319, 50.0]
["2026-09-24T17:49:12.291483+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.291525+00:00", "trade", 9.2315, 54.0]
["2026-09-24T17:49:12.291582+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:49:12.291646+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:49:12.291709+00:00", "trade", 9.23, 51.0]
["2026-09-24T17:49:12.291886+00:00", "trade", 9.225, 1118.0]
["2026-09-24T17:49:12.291924+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.292045+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:49:12.292205+00:00", "trade", 9.225, 582.0]
["2026-09-24T17:49:12.293324+00:00", "trade", 9.225, 115.0]
["2026-09-24T17:49:12.293477+00:00", "trade", 9.2255, 61.0]
["2026-09-24T17:49:12.293528+00:00", "trade", 9.225, 40.0]
["2026-09-24T17:49:12.294365+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.295007+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.297287+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.297768+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.322883+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.350069+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:49:12.391356+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.392037+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.475255+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.475692+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.581463+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.591021+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.693174+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:12.695575+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:13.786361+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:13.852213+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:14.219248+00:00", "trade", 9.225, 34.0]
["2026-09-24T17:49:14.480697+00:00", "trade", 9.225, 1950.0]
["2026-09-24T17:49:14.481969+00:00", "trade", 9.225, 95.0]
["2026-09-24T17:49:15.151741+00:00", "trade", 9.2384, 37.0]
["2026-09-24T17:49:15.151804+00:00", "trade", 9.2384, 37.0]
["2026-09-24T17:49:17.364269+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:49:17.640223+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:18.047117+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:18.048189+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:18.149245+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:18.251064+00:00", "trade", 9.2264, 1.0]
["2026-09-24T17:49:19.643957+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:19.643957+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:19.644955+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:20.003528+00:00", "trade", 9.2262, 1000.0]
["2026-09-24T17:49:20.077098+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:20.417062+00:00", "trade", 9.2218, 10.0]
["2026-09-24T17:49:20.418316+00:00", "trade", 9.226, 50.0]
["2026-09-24T17:49:20.430770+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:22.084631+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:22.087227+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:22.087668+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:22.522012+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:22.523009+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:22.650533+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:24.571808+00:00", "trade", 9.225, 9000.0]
["2026-09-24T17:49:24.572998+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:24.573062+00:00", "trade", 9.225, 432.0]
["2026-09-24T17:49:24.573684+00:00", "trade", 9.225, 199.0]
["2026-09-24T17:49:24.574719+00:00", "trade", 9.225, 1300.0]
["2026-09-24T17:49:24.575966+00:00", "trade", 9.225, 72.0]
["2026-09-24T17:49:24.576677+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:24.577118+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:25.575365+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:49:25.975693+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:49:25.975696+00:00", "trade", 9.22, 99.0]
["2026-09-24T17:49:25.975843+00:00", "trade", 9.22, 12.0]
["2026-09-24T17:49:25.975846+00:00", "trade", 9.22, 36.0]
["2026-09-24T17:49:25.975849+00:00", "trade", 9.22, 12.0]
["2026-09-24T17:49:25.975870+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:49:25.975873+00:00", "trade", 9.22, 500.0]
["2026-09-24T17:49:25.975873+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:49:25.975918+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:49:25.975924+00:00", "trade", 9.22, 1000.0]
["2026-09-24T17:49:25.975927+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:49:25.975927+00:00", "trade", 9.22, 412.0]
["2026-09-24T17:49:25.975931+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:25.975935+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:49:25.975935+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:49:25.975936+00:00", "trade", 9.22, 500.0]
["2026-09-24T17:49:25.975939+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:49:25.975939+00:00", "trade", 9.22, 900.0]
["2026-09-24T17:49:25.976249+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:25.976255+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:25.976264+00:00", "trade", 9.22, 68.0]
["2026-09-24T17:49:25.976271+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:25.976271+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:49:25.976273+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:25.976345+00:00", "trade", 9.225, 64.0]
["2026-09-24T17:49:25.976349+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:49:25.976349+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:49:25.976355+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:49:25.976355+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:25.976499+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:25.976514+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:25.976514+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:25.976599+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:25.976614+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:25.976684+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:25.976731+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:25.976740+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.976784+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.976890+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.976935+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.976975+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.976980+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:49:25.977034+00:00", "trade", 9.215, 500.0]
["2026-09-24T17:49:25.977055+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.977136+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.977136+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.977175+00:00", "trade", 9.2205, 58.0]
["2026-09-24T17:49:25.977175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.977216+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.977239+00:00", "trade", 9.2212, 78.0]
["2026-09-24T17:49:25.977302+00:00", "trade", 9.22, 55.0]
["2026-09-24T17:49:25.977331+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.977362+00:00", "trade", 9.22, 60.0]
["2026-09-24T17:49:25.977411+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.977422+00:00", "trade", 9.22, 72.0]
["2026-09-24T17:49:25.977486+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.977491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.977572+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:49:25.977638+00:00", "trade", 9.2218, 62.0]
["2026-09-24T17:49:25.977942+00:00", "trade", 9.22, 54.0]
["2026-09-24T17:49:25.978011+00:00", "trade", 9.22, 96.0]
["2026-09-24T17:49:25.978108+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.978163+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.978372+00:00", "trade", 9.215, 1300.0]
["2026-09-24T17:49:25.978614+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.978841+00:00", "trade", 9.217, 56.0]
["2026-09-24T17:49:25.978871+00:00", "trade", 9.215, 500.0]
["2026-09-24T17:49:25.979095+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.979641+00:00", "trade", 9.2153, 84.0]
["2026-09-24T17:49:25.979696+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.982787+00:00", "trade", 9.21, 2000.0]
["2026-09-24T17:49:25.984068+00:00", "trade", 9.211, 150.0]
["2026-09-24T17:49:25.997630+00:00", "trade", 9.215, 638.0]
["2026-09-24T17:49:26.085899+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.041631+00:00", "trade", 9.215, 450.0]
["2026-09-24T17:49:27.041739+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:49:27.041739+00:00", "trade", 9.215, 1118.0]
["2026-09-24T17:49:27.041829+00:00", "trade", 9.215, 482.0]
["2026-09-24T17:49:27.041974+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:49:27.042043+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:49:27.042061+00:00", "trade", 9.215, 894.0]
["2026-09-24T17:49:27.042076+00:00", "trade", 9.215, 706.0]
["2026-09-24T17:49:27.042082+00:00", "trade", 9.22, 800.0]
["2026-09-24T17:49:27.042135+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.042195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.042244+00:00", "trade", 9.215, 900.0]
["2026-09-24T17:49:27.042355+00:00", "trade", 9.215, 450.0]
["2026-09-24T17:49:27.042476+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.042545+00:00", "trade", 9.215, 1118.0]
["2026-09-24T17:49:27.042556+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.042560+00:00", "trade", 9.215, 900.0]
["2026-09-24T17:49:27.042581+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:49:27.042584+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:49:27.042584+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:49:27.042587+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:49:27.042605+00:00", "trade", 9.215, 1118.0]
["2026-09-24T17:49:27.042641+00:00", "trade", 9.215, 1118.0]
["2026-09-24T17:49:27.042641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.042641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.042653+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:49:27.042857+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.042880+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:49:27.042921+00:00", "trade", 9.215, 65.0]
["2026-09-24T17:49:27.043023+00:00", "trade", 9.215, 73.0]
["2026-09-24T17:49:27.043059+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:49:27.043059+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:49:27.043342+00:00", "trade", 9.215, 95.0]
["2026-09-24T17:49:27.043398+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043402+00:00", "trade", 9.2177, 90.0]
["2026-09-24T17:49:27.043438+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043478+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043519+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043522+00:00", "trade", 9.215, 54.0]
["2026-09-24T17:49:27.043523+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043523+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043739+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043744+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043817+00:00", "trade", 9.215, 94.0]
["2026-09-24T17:49:27.043824+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043871+00:00", "trade", 9.215, 54.0]
["2026-09-24T17:49:27.043879+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043928+00:00", "trade", 9.215, 103.0]
["2026-09-24T17:49:27.043979+00:00", "trade", 9.215, 67.0]
["2026-09-24T17:49:27.043999+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.043999+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.044013+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:49:27.044240+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.044922+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.049654+00:00", "trade", 9.215, 1118.0]
["2026-09-24T17:49:27.049726+00:00", "trade", 9.215, 7700.0]
["2026-09-24T17:49:27.049895+00:00", "trade", 9.215, 450.0]
["2026-09-24T17:49:27.050936+00:00", "trade", 9.2147, 109.0]
["2026-09-24T17:49:27.051001+00:00", "trade", 9.215, 462.0]
["2026-09-24T17:49:27.051041+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.051562+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.053312+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.053314+00:00", "trade", 9.215, 1118.0]
["2026-09-24T17:49:27.053362+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.053372+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.053883+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.054284+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.054364+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.054364+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.054616+00:00", "trade", 9.215, 94.0]
["2026-09-24T17:49:27.057963+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.058324+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.266313+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.268113+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.538852+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.540286+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.660707+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.671042+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.797191+00:00", "trade", 9.215, 227.0]
["2026-09-24T17:49:27.797758+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.823648+00:00", "trade", 9.215, 93.0]
["2026-09-24T17:49:28.161444+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.161445+00:00", "trade", 9.21, 600.0]
["2026-09-24T17:49:28.161925+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.161925+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.161965+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.161965+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.161965+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.161970+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.162281+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.162735+00:00", "trade", 9.2117, 55.0]
["2026-09-24T17:49:28.162762+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.162802+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.164927+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:28.753894+00:00", "trade", 9.2102, 39.0]
["2026-09-24T17:49:30.005478+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.576868+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.576869+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:49:30.577389+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.577389+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.577394+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.577429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.577910+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.608609+00:00", "trade", 9.2283, 36.0]
["2026-09-24T17:49:30.609641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.610227+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.622446+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.623915+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.711624+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:30.711994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:31.096033+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:31.361322+00:00", "trade", 9.215, 4000.0]
["2026-09-24T17:49:31.362612+00:00", "trade", 9.2179, 51.0]
["2026-09-24T17:49:31.362675+00:00", "trade", 9.2179, 51.0]
["2026-09-24T17:49:31.362739+00:00", "trade", 9.2148, 248.0]
["2026-09-24T17:49:32.369928+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:49:32.816356+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:49:32.816488+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.816548+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.816569+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:49:32.816594+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.817195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.817235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.817240+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.817275+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.817561+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.818317+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.818718+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.822237+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.822678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.875539+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:32.985210+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:33.419473+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:33.520504+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:33.522278+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:33.622957+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:34.006706+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:34.007578+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:34.008024+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:34.009187+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:34.976619+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:34.977140+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:49:34.977141+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:34.977421+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:34.977617+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:35.286562+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:35.287038+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.019040+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.019476+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.019516+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.020118+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.020278+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.021316+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.091984+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.094104+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.267276+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.872954+00:00", "trade", 9.215, 108.0]
["2026-09-24T17:49:36.873524+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.873980+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.877077+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.925212+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.925693+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:36.944408+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:37.237194+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:37.238192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:37.238194+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:49:37.238673+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:37.241425+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:37.987956+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:38.056018+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:38.056379+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:38.056459+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:38.056900+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:38.231436+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:38.238919+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:49:38.239063+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:49:38.258365+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:38.330472+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:40.198054+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:49:40.198274+00:00", "trade", 9.21, 199.0]
["2026-09-24T17:49:40.198277+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:40.198678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:40.198678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:40.198758+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:40.198758+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:40.198994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:40.199199+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:40.199564+00:00", "trade", 9.2122, 56.0]
["2026-09-24T17:49:40.199715+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:40.237442+00:00", "trade", 9.221, 17.0]
["2026-09-24T17:49:40.854955+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:40.855411+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:41.322124+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:49:41.322184+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:49:41.322250+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:49:41.322843+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:41.331951+00:00", "trade", 9.215, 4798.0]
["2026-09-24T17:49:41.333265+00:00", "trade", 9.215, 103.0]
["2026-09-24T17:49:41.491445+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:49:41.492457+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:42.131262+00:00", "trade", 9.2194, 1000.0]
["2026-09-24T17:49:42.131864+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:42.355456+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:42.355458+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:49:42.355977+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:42.355977+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:42.358659+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:42.538838+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:42.541719+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:43.056619+00:00", "trade", 9.2256, 17.0]
["2026-09-24T17:49:44.027761+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:44.028563+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:44.031640+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:44.714370+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:44.714806+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:44.715458+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:45.247065+00:00", "trade", 9.21, 105.0]
["2026-09-24T17:49:45.247995+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:45.249759+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:45.250120+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:45.250195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:45.723798+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:45.724304+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:46.255966+00:00", "trade", 9.2286, 28.0]
["2026-09-24T17:49:46.591874+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:46.666060+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:46.790687+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:46.793809+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:46.979201+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:47.161993+00:00", "trade", 9.2286, 39.0]
["2026-09-24T17:49:47.734525+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:49:47.734568+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:47.735927+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:48.813310+00:00", "trade", 9.2274, 200.0]
["2026-09-24T17:49:49.520334+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:49.578447+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:49.851336+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:51.185116+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:51.521837+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:52.815566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:53.015522+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:53.015963+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:54.105236+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:54.110157+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:54.110478+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:54.110518+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:54.113320+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:54.113751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:54.419539+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:55.516922+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:49:55.707861+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:49:56.955003+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:56.957364+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:57.046391+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:57.427874+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:57.428159+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:59.458234+00:00", "trade", 9.2275, 100.0]
["2026-09-24T17:49:59.733536+00:00", "trade", 9.2174, 2.0]
["2026-09-24T17:50:00.005519+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:00.432291+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:50:00.436289+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:01.133197+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:01.227585+00:00", "trade", 9.2101, 500.0]
["2026-09-24T17:50:01.227597+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:50:01.363743+00:00", "trade", 9.2143, 9.0]
["2026-09-24T17:50:01.363806+00:00", "trade", 9.2143, 9.0]
["2026-09-24T17:50:02.266074+00:00", "trade", 9.226, 6.0]
["2026-09-24T17:50:02.497763+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:50:02.498241+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:03.783798+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:50:04.501334+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:04.501409+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:04.501429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:05.938665+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:05.996560+00:00", "trade", 9.2272, 18.0]
["2026-09-24T17:50:06.167839+00:00", "trade", 9.21, 700.0]
["2026-09-24T17:50:06.167842+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:50:06.167842+00:00", "trade", 9.21, 900.0]
["2026-09-24T17:50:06.167950+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.167980+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.168050+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.168797+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.168797+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.168797+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.168832+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.168837+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.169060+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:50:06.169118+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.169238+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.169514+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.170637+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:06.171118+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:07.013473+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:07.484464+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:07.733331+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:07.781104+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:08.071335+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:08.130236+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:08.506854+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:50:09.141553+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:09.141994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:09.142014+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:09.340270+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:09.401525+00:00", "trade", 9.2271, 100.0]
["2026-09-24T17:50:09.742162+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:09.795694+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:09.994242+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:50:09.999124+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:10.000477+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:10.104028+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:10.104514+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:10.245866+00:00", "trade", 9.2271, 5.0]
["2026-09-24T17:50:10.283129+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:10.284217+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:10.744528+00:00", "trade", 9.2251, 31.0]
["2026-09-24T17:50:10.749529+00:00", "trade", 9.2104, 26.0]
["2026-09-24T17:50:12.114087+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:12.114127+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:12.114568+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:12.151672+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:12.152183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:13.081595+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:13.722317+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:50:13.727155+00:00", "trade", 9.215, 104.0]
["2026-09-24T17:50:14.118463+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:14.677964+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:14.678004+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:14.678080+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:14.678526+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:14.733807+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:14.734820+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:14.803907+00:00", "trade", 9.2112, 194.0]
["2026-09-24T17:50:14.807705+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:50:15.219458+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:15.219939+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:15.438890+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:15.439371+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:15.446076+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:50:15.492450+00:00", "trade", 9.2112, 1.0]
["2026-09-24T17:50:15.906313+00:00", "trade", 9.2171, 2.0]
["2026-09-24T17:50:15.907440+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:50:16.375625+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:16.375835+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:16.375915+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:16.376833+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:17.775411+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:20.077420+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:20.353462+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:22.586898+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:22.587404+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:22.587564+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:22.587815+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:23.540442+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:26.155576+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:26.157135+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:26.157616+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:26.158172+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:27.360604+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:27.477603+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:27.772304+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:28.536700+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:50:28.537149+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:28.537270+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:28.537310+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:28.537347+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:50:28.537751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:28.537826+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:28.537984+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:50:28.538036+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:50:28.538090+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:50:28.538187+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:28.538748+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:28.682746+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:29.769824+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:50:29.771156+00:00", "trade", 9.2138, 52.0]
["2026-09-24T17:50:30.005544+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:30.383597+00:00", "trade", 9.2138, 27.0]
["2026-09-24T17:50:30.614624+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:30.831685+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:50:31.365741+00:00", "trade", 9.2113, 3.0]
["2026-09-24T17:50:31.365804+00:00", "trade", 9.2113, 3.0]
["2026-09-24T17:50:33.054903+00:00", "trade", 9.2138, 900.0]
["2026-09-24T17:50:33.517408+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:33.517834+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:33.518285+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:34.259925+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:35.525276+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:50:35.526392+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:50:35.526512+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:50:36.825908+00:00", "trade", 9.21, 550.0]
["2026-09-24T17:50:36.827040+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:37.691241+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:39.566850+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:39.567332+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:39.569051+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:40.351703+00:00", "trade", 9.2249, 308.0]
["2026-09-24T17:50:40.880387+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:40.917479+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:50:41.303399+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:50:41.484418+00:00", "trade", 9.2271, 200.0]
["2026-09-24T17:50:42.041485+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:43.000568+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:44.054732+00:00", "trade", 9.215, 52.0]
["2026-09-24T17:50:44.055826+00:00", "trade", 9.21, 828.0]
["2026-09-24T17:50:44.056431+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:44.057116+00:00", "trade", 9.2102, 80.0]
["2026-09-24T17:50:44.058015+00:00", "trade", 9.215, 314.0]
["2026-09-24T17:50:44.069908+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:44.117187+00:00", "trade", 9.2247, 10.0]
["2026-09-24T17:50:45.210484+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:50:45.210484+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:50:45.211363+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:50:45.211485+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:45.211525+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:45.214607+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:45.215048+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:45.635143+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:45.636266+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:45.636667+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:45.722406+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:46.652088+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:50:48.177192+00:00", "trade", 9.2113, 7.0]
["2026-09-24T17:50:48.188707+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:50:48.267214+00:00", "trade", 9.2112, 51.0]
["2026-09-24T17:50:48.289182+00:00", "trade", 9.2112, 1.0]
["2026-09-24T17:50:48.437417+00:00", "trade", 9.2267, 16.0]
["2026-09-24T17:50:49.365797+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:49.366278+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:50.149839+00:00", "trade", 9.2246, 17.0]
["2026-09-24T17:50:51.808434+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:50:54.116742+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:50:54.117975+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:50:54.234355+00:00", "trade", 9.2246, 12.0]
["2026-09-24T17:50:55.392790+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:50:56.232705+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:50:56.233989+00:00", "trade", 9.214, 55.0]
["2026-09-24T17:50:56.234193+00:00", "trade", 9.215, 106.0]
["2026-09-24T17:50:56.234193+00:00", "trade", 9.215, 94.0]
["2026-09-24T17:50:56.634250+00:00", "trade", 9.2278, 5.0]
["2026-09-24T17:50:57.029977+00:00", "trade", 9.215, 76.0]
["2026-09-24T17:50:57.050399+00:00", "trade", 9.215, 16.0]
["2026-09-24T17:50:57.070360+00:00", "trade", 9.215, 640.0]
["2026-09-24T17:50:58.019043+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:50:58.020089+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:58.020330+00:00", "trade", 9.2145, 54.0]
["2026-09-24T17:50:58.020530+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:58.872351+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:50:59.083119+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:59.114043+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:50:59.296604+00:00", "trade", 9.2278, 600.0]
["2026-09-24T17:51:00.005565+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:00.251135+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:00.251575+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:00.356530+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:01.367753+00:00", "trade", 9.2125, 4.0]
["2026-09-24T17:51:01.367840+00:00", "trade", 9.2125, 4.0]
["2026-09-24T17:51:01.603349+00:00", "trade", 9.2245, 21.0]
["2026-09-24T17:51:02.282234+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:02.601819+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:03.657781+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:03.813854+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:04.726549+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:04.727412+00:00", "trade", 9.215, 53.0]
["2026-09-24T17:51:04.728281+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:04.728931+00:00", "trade", 9.21, 47.0]
["2026-09-24T17:51:05.196577+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:51:05.197261+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:05.197582+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:05.198825+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:05.915015+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:08.531206+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:10.634988+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:11.531682+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:11.532003+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:11.532083+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:11.532159+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:11.533153+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:51:11.534003+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:11.534248+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:51:11.842462+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:12.346186+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:14.656843+00:00", "trade", 9.2262, 3.0]
["2026-09-24T17:51:14.657457+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:14.963139+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:16.039748+00:00", "trade", 9.2124, 10.0]
["2026-09-24T17:51:16.039751+00:00", "trade", 9.2124, 1.0]
["2026-09-24T17:51:16.085475+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:16.591883+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:16.591922+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:51:16.591926+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:16.592407+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:16.592407+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:16.593167+00:00", "trade", 9.2132, 54.0]
["2026-09-24T17:51:16.598820+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:16.600486+00:00", "trade", 9.215, 114.0]
["2026-09-24T17:51:17.177239+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:18.301705+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:18.301740+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:18.302372+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:18.365943+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:19.192108+00:00", "trade", 9.215, 608.0]
["2026-09-24T17:51:19.193395+00:00", "trade", 9.213, 64.0]
["2026-09-24T17:51:19.194887+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:51:19.196511+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:51:21.767679+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:21.769353+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:21.985678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:22.618791+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:51:22.618896+00:00", "trade", 9.21, 11.0]
["2026-09-24T17:51:22.620854+00:00", "trade", 9.21, 82.0]
["2026-09-24T17:51:23.919305+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:23.919786+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:24.574679+00:00", "trade", 9.21, 477.0]
["2026-09-24T17:51:24.575855+00:00", "trade", 9.211, 2100.0]
["2026-09-24T17:51:24.576140+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:51:24.576231+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:51:24.576321+00:00", "trade", 9.21, 600.0]
["2026-09-24T17:51:24.577091+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:24.577094+00:00", "trade", 9.21, 52.0]
["2026-09-24T17:51:24.577142+00:00", "trade", 9.2108, 145.0]
["2026-09-24T17:51:24.577148+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:51:24.577166+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:24.577169+00:00", "trade", 9.21, 1048.0]
["2026-09-24T17:51:24.577171+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:24.577172+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:51:24.577175+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:24.577175+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:51:24.577178+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:51:24.577184+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:24.577184+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:24.577223+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:51:24.577247+00:00", "trade", 9.21, 50.0]
["2026-09-24T17:51:24.577317+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:51:24.577351+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:24.577352+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:24.577362+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:24.577371+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:24.577374+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:51:24.577374+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:24.577380+00:00", "trade", 9.21, 38.0]
["2026-09-24T17:51:24.577396+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:24.577402+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:24.577416+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:24.577441+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.577461+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.577537+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.577547+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.577562+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.577652+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.577672+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.577738+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:51:24.577800+00:00", "trade", 9.21, 137.0]
["2026-09-24T17:51:24.577839+00:00", "trade", 9.21, 81.0]
["2026-09-24T17:51:24.577927+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:51:24.578043+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578204+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578204+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578238+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578268+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578268+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578268+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578268+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578324+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578324+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578324+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578364+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578404+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578444+00:00", "trade", 9.21, 94.0]
["2026-09-24T17:51:24.578519+00:00", "trade", 9.21, 51.0]
["2026-09-24T17:51:24.578644+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578644+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578787+00:00", "trade", 9.21, 5139.0]
["2026-09-24T17:51:24.578880+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.578922+00:00", "trade", 9.21, 192.0]
["2026-09-24T17:51:24.579632+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:51:24.580059+00:00", "trade", 9.21, 312.0]
["2026-09-24T17:51:24.580203+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.635179+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.635219+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:24.653969+00:00", "trade", 9.205, 73.0]
["2026-09-24T17:51:24.707989+00:00", "trade", 9.2254, 42.0]
["2026-09-24T17:51:24.712329+00:00", "trade", 9.205, 44.0]
["2026-09-24T17:51:24.862605+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:51:25.130462+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:51:25.130465+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:51:25.130465+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:51:25.131764+00:00", "trade", 9.2059, 53.0]
["2026-09-24T17:51:25.140094+00:00", "trade", 9.205, 1400.0]
["2026-09-24T17:51:25.140713+00:00", "trade", 9.205, 1700.0]
["2026-09-24T17:51:25.141375+00:00", "trade", 9.205, 73.0]
["2026-09-24T17:51:25.141991+00:00", "trade", 9.205, 88.0]
["2026-09-24T17:51:25.428856+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.428871+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.428874+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.429042+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.430110+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:51:25.430116+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.430147+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.430147+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:51:25.430150+00:00", "trade", 9.205, 1118.0]
["2026-09-24T17:51:25.430152+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:51:25.430152+00:00", "trade", 9.205, 1118.0]
["2026-09-24T17:51:25.430155+00:00", "trade", 9.205, 93.0]
["2026-09-24T17:51:25.430278+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.430320+00:00", "trade", 9.205, 93.0]
["2026-09-24T17:51:25.430411+00:00", "trade", 9.205, 1118.0]
["2026-09-24T17:51:25.431388+00:00", "trade", 9.205, 52.0]
["2026-09-24T17:51:25.431445+00:00", "trade", 9.205, 52.0]
["2026-09-24T17:51:25.431505+00:00", "trade", 9.205, 58.0]
["2026-09-24T17:51:25.431562+00:00", "trade", 9.205, 63.0]
["2026-09-24T17:51:25.431680+00:00", "trade", 9.205, 105.0]
["2026-09-24T17:51:25.436314+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.436317+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.436479+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.436626+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:51:25.436629+00:00", "trade", 9.205, 1118.0]
["2026-09-24T17:51:25.436960+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.436972+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.436975+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.437171+00:00", "trade", 9.205, 1118.0]
["2026-09-24T17:51:25.437234+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.437360+00:00", "trade", 9.205, 1118.0]
["2026-09-24T17:51:25.437366+00:00", "trade", 9.205, 1118.0]
["2026-09-24T17:51:25.437439+00:00", "trade", 9.205, 894.0]
["2026-09-24T17:51:25.437559+00:00", "trade", 9.205, 1118.0]
["2026-09-24T17:51:25.437595+00:00", "trade", 9.205, 93.0]
["2026-09-24T17:51:25.437799+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:51:25.437898+00:00", "trade", 9.205, 52.0]
["2026-09-24T17:51:25.437950+00:00", "trade", 9.205, 58.0]
["2026-09-24T17:51:25.438244+00:00", "trade", 9.205, 93.0]
["2026-09-24T17:51:25.438440+00:00", "trade", 9.205, 105.0]
["2026-09-24T17:51:25.438635+00:00", "trade", 9.205, 105.0]
["2026-09-24T17:51:25.438707+00:00", "trade", 9.205, 58.0]
["2026-09-24T17:51:25.438828+00:00", "trade", 9.205, 105.0]
["2026-09-24T17:51:25.438870+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:51:25.439907+00:00", "trade", 9.205, 400.0]
["2026-09-24T17:51:25.441420+00:00", "trade", 9.205, 800.0]
["2026-09-24T17:51:25.442701+00:00", "trade", 9.205, 73.0]
["2026-09-24T17:51:25.443414+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:25.444325+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:25.444405+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:25.444440+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:25.445037+00:00", "trade", 9.2099, 418.0]
["2026-09-24T17:51:25.445603+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:25.446044+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:25.446525+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:25.447548+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:51:25.448124+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:25.497541+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:25.497541+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:25.497582+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:25.701888+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:51:25.781373+00:00", "trade", 9.21, 15.0]
["2026-09-24T17:51:26.027431+00:00", "trade", 9.2199, 12.0]
["2026-09-24T17:51:26.028691+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:51:26.029289+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.029853+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:26.029908+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:26.029908+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:26.029908+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:26.029913+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:26.030194+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:51:26.030892+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.030895+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:51:26.030898+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.030919+00:00", "trade", 9.21, 1100.0]
["2026-09-24T17:51:26.030922+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:51:26.030922+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:51:26.030946+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.030964+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:51:26.030964+00:00", "trade", 9.21, 900.0]
["2026-09-24T17:51:26.030980+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.030985+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.030992+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.031003+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.031006+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.031010+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.031010+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.031037+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.031041+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.031042+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.031051+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:51:26.031116+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.031122+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.031191+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.031196+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.031201+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.031217+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.031222+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.031352+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:51:26.031511+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.031543+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.031562+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.031592+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.031633+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.031718+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.031723+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.031753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.031793+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.031833+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.031863+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.031873+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.032029+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.032074+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.032182+00:00", "trade", 9.2093, 75.0]
["2026-09-24T17:51:26.032184+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.032184+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.032236+00:00", "trade", 9.21, 62.0]
["2026-09-24T17:51:26.032274+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.032290+00:00", "trade", 9.21, 94.0]
["2026-09-24T17:51:26.032344+00:00", "trade", 9.21, 62.0]
["2026-09-24T17:51:26.032956+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.033076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.033116+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.033222+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.033677+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.033677+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.033677+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.044238+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:26.132057+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.132628+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:26.152065+00:00", "trade", 9.215, 500.0]
["2026-09-24T17:51:26.153355+00:00", "trade", 9.2125, 52.0]
["2026-09-24T17:51:26.619020+00:00", "trade", 9.2199, 4000.0]
["2026-09-24T17:51:26.620301+00:00", "trade", 9.2083, 53.0]
["2026-09-24T17:51:26.620379+00:00", "trade", 9.2083, 53.0]
["2026-09-24T17:51:26.620433+00:00", "trade", 9.2199, 208.0]
["2026-09-24T17:51:26.693929+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:28.012076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:28.017444+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:28.017489+00:00", "trade", 9.21, 57.0]
["2026-09-24T17:51:28.017997+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:51:28.017997+00:00", "trade", 9.21, 343.0]
["2026-09-24T17:51:28.018000+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:28.018206+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:28.018441+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:28.018521+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:28.018622+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:28.018922+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:28.020561+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:28.023202+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:28.023363+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:29.653145+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:29.653650+00:00", "trade", 9.21, 457.0]
["2026-09-24T17:51:29.653650+00:00", "trade", 9.21, 43.0]
["2026-09-24T17:51:29.653693+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:29.653808+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:29.654169+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:29.654958+00:00", "trade", 9.21, 71.0]
["2026-09-24T17:51:29.731358+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:30.005591+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:31.445798+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:31.446234+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:31.765739+00:00", "trade", 9.215, 20.0]
["2026-09-24T17:51:31.856363+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:31.856446+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:31.856925+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:31.857969+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:33.172473+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:33.181229+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:51:33.186058+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:33.187037+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:33.710528+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:34.182450+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:51:34.248285+00:00", "trade", 9.2101, 2000.0]
["2026-09-24T17:51:34.249578+00:00", "trade", 9.2105, 139.0]
["2026-09-24T17:51:34.478453+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:34.478976+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:34.478977+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:34.479499+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:34.482491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:34.586453+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:34.587375+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:34.587897+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:34.603900+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:34.679570+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:34.680477+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:34.680788+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:35.107468+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:35.210418+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:35.879316+00:00", "trade", 9.215, 2700.0]
["2026-09-24T17:51:35.880354+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:51:35.880408+00:00", "trade", 9.215, 408.0]
["2026-09-24T17:51:35.880600+00:00", "trade", 9.2145, 104.0]
["2026-09-24T17:51:36.006894+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.103093+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.106466+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.649804+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.649809+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.656360+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:36.656399+00:00", "trade", 9.21, 53.0]
["2026-09-24T17:51:36.656886+00:00", "trade", 9.21, 332.0]
["2026-09-24T17:51:36.656886+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.657086+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.657126+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.657382+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.657407+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.657768+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.658565+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.662690+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.662690+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.728892+00:00", "trade", 9.2114, 300.0]
["2026-09-24T17:51:36.737168+00:00", "trade", 9.2196, 100.0]
["2026-09-24T17:51:36.757214+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:36.757716+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:36.757761+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.758082+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.758197+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:36.759003+00:00", "trade", 9.2104, 50.0]
["2026-09-24T17:51:36.760633+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:38.464889+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:38.468222+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:38.469776+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:38.959824+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:51:39.338434+00:00", "trade", 9.2208, 4124.0]
["2026-09-24T17:51:39.699613+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:39.700349+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:39.700545+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:39.700553+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:39.701076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:39.701076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:39.701552+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:40.345633+00:00", "trade", 9.2208, 238.0]
["2026-09-24T17:51:40.379125+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:40.405212+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:40.476121+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:40.816710+00:00", "trade", 9.2208, 4823.0]
["2026-09-24T17:51:40.828312+00:00", "trade", 9.2208, 19.0]
["2026-09-24T17:51:41.058041+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:41.058477+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:41.059610+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:41.216930+00:00", "trade", 9.2196, 11.0]
["2026-09-24T17:51:41.997406+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:41.998409+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:41.998421+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:42.434792+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:42.435369+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:42.906555+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:42.906996+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:44.089884+00:00", "trade", 9.215, 1118.0]
["2026-09-24T17:51:44.091201+00:00", "trade", 9.2143, 74.0]
["2026-09-24T17:51:44.091305+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:44.354125+00:00", "trade", 9.2215, 100.0]
["2026-09-24T17:51:44.355509+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:44.904192+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:45.358381+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:51:45.754601+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:51:47.074836+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:47.076835+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:47.080883+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:47.741805+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:51:47.742163+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:51:48.306673+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:48.306673+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:48.306713+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:48.306753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:48.308107+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:48.308113+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:48.309234+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:48.310053+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:48.310122+00:00", "trade", 9.215, 800.0]
["2026-09-24T17:51:48.310752+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:48.311033+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:48.311400+00:00", "trade", 9.2142, 68.0]
["2026-09-24T17:51:50.033798+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:50.034475+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:50.042407+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:50.043000+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:50.043115+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:50.919481+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:51.247632+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:51.311211+00:00", "trade", 9.21, 535.0]
["2026-09-24T17:51:51.312251+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:52.039995+00:00", "trade", 9.2101, 4000.0]
["2026-09-24T17:51:52.041291+00:00", "trade", 9.2101, 236.0]
["2026-09-24T17:51:52.752278+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:52.753347+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:51:52.753361+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:52.753877+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:52.753882+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:52.755681+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:54.883809+00:00", "trade", 9.2197, 11.0]
["2026-09-24T17:51:54.954141+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:51:54.955236+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:55.020176+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:55.020336+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:55.022817+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:55.255609+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:51:55.255611+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:55.256092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:55.256092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:55.256132+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:56.451458+00:00", "trade", 9.2202, 26.0]
["2026-09-24T17:51:56.621751+00:00", "trade", 9.2118, 17.0]
["2026-09-24T17:51:56.621799+00:00", "trade", 9.2118, 17.0]
["2026-09-24T17:51:57.095558+00:00", "trade", 9.215, 500.0]
["2026-09-24T17:51:57.096452+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:57.096533+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:57.096848+00:00", "trade", 9.2118, 72.0]
["2026-09-24T17:51:57.096969+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:57.097931+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:57.176463+00:00", "trade", 9.2092, 8.0]
["2026-09-24T17:51:57.212735+00:00", "trade", 9.2093, 800.0]
["2026-09-24T17:51:57.221971+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:57.556083+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:57.556683+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:57.560251+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:51:57.560803+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:58.311334+00:00", "trade", 9.215, 2000.0]
["2026-09-24T17:51:58.312615+00:00", "trade", 9.215, 112.0]
["2026-09-24T17:51:58.313048+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:58.364876+00:00", "trade", 9.215, 130.0]
["2026-09-24T17:51:58.837027+00:00", "trade", 9.2205, 16.0]
["2026-09-24T17:51:59.872184+00:00", "trade", 9.2201, 10.0]
["2026-09-24T17:52:00.005617+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:01.186504+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:52:01.213301+00:00", "trade", 9.2186, 18.0]
["2026-09-24T17:52:01.213349+00:00", "trade", 9.2186, 415.0]
["2026-09-24T17:52:01.608895+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:52:01.914855+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:01.915096+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:02.019695+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:02.019770+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:02.019850+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:02.483268+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:52:02.483368+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:52:02.514618+00:00", "trade", 9.215, 232.0]
["2026-09-24T17:52:02.515030+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:52:02.515209+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:02.515544+00:00", "trade", 9.215, 1118.0]
["2026-09-24T17:52:02.515905+00:00", "trade", 9.2164, 56.0]
["2026-09-24T17:52:02.516041+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:02.516819+00:00", "trade", 9.215, 57.0]
["2026-09-24T17:52:02.590077+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:03.057909+00:00", "trade", 9.2149, 5.0]
["2026-09-24T17:52:03.057945+00:00", "trade", 9.2149, 1118.0]
["2026-09-24T17:52:03.058029+00:00", "trade", 9.2149, 232.0]
["2026-09-24T17:52:03.058062+00:00", "trade", 9.217, 1900.0]
["2026-09-24T17:52:03.058668+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:03.059229+00:00", "trade", 9.2149, 57.0]
["2026-09-24T17:52:03.059340+00:00", "trade", 9.2168, 109.0]
["2026-09-24T17:52:03.798190+00:00", "trade", 9.215, 1500.0]
["2026-09-24T17:52:03.799423+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:52:03.799471+00:00", "trade", 9.215, 77.0]
["2026-09-24T17:52:04.079402+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:04.079683+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:04.117092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:04.117129+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:52:04.117132+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:04.117372+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:04.117613+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:04.755617+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:04.756138+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:04.776274+00:00", "trade", 9.2099, 5.0]
["2026-09-24T17:52:04.949683+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.127416+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.128399+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.128424+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.131867+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.137049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.137541+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.138027+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.438447+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.438928+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.439529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.446942+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:52:06.447528+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:06.777453+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:52:06.778516+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:07.113588+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:07.425591+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:07.608386+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:08.147845+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:08.515565+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:09.218585+00:00", "trade", 9.2199, 50.0]
["2026-09-24T17:52:10.448345+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:10.477445+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:10.541532+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:10.542013+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:10.552002+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:10.552684+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:10.857524+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:11.021359+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:11.683052+00:00", "trade", 9.2196, 52.0]
["2026-09-24T17:52:11.683676+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:11.684152+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:11.684593+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:13.058793+00:00", "trade", 9.21, 50.0]
["2026-09-24T17:52:13.615608+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:52:14.412700+00:00", "trade", 9.2196, 300.0]
["2026-09-24T17:52:16.158980+00:00", "trade", 9.215, 67.0]
["2026-09-24T17:52:18.019866+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:18.076831+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:18.088865+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:18.214585+00:00", "trade", 9.2196, 100.0]
["2026-09-24T17:52:18.403378+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:19.269306+00:00", "trade", 9.215, 50.0]
["2026-09-24T17:52:19.270413+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:52:19.270464+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:52:19.814076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:19.814116+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:19.814552+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:19.819038+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:21.897750+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:23.018131+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:52:23.284402+00:00", "trade", 9.2199, 12.0]
["2026-09-24T17:52:25.630564+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:26.148302+00:00", "trade", 9.215, 37.0]
["2026-09-24T17:52:26.149334+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:26.149334+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:26.623739+00:00", "trade", 9.2153, 11.0]
["2026-09-24T17:52:26.623805+00:00", "trade", 9.2153, 11.0]
["2026-09-24T17:52:27.175030+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:29.136159+00:00", "trade", 9.2198, 2.0]
["2026-09-24T17:52:29.137546+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:30.005657+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:30.008631+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:52:30.811900+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:52:30.863725+00:00", "trade", 9.21, 37.0]
["2026-09-24T17:52:31.069962+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:52:31.116867+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:31.886435+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:52:31.886478+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:31.886920+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:31.886960+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:31.887000+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:31.887316+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:31.887729+00:00", "trade", 9.2122, 52.0]
["2026-09-24T17:52:31.887837+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:31.931711+00:00", "trade", 9.215, 21.0]
["2026-09-24T17:52:32.095430+00:00", "trade", 9.2201, 18.0]
["2026-09-24T17:52:32.429576+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:32.430057+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:32.430057+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:32.539548+00:00", "trade", 9.215, 1267.0]
["2026-09-24T17:52:32.539608+00:00", "trade", 9.215, 700.0]
["2026-09-24T17:52:32.539674+00:00", "trade", 9.215, 733.0]
["2026-09-24T17:52:32.540169+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:32.540826+00:00", "trade", 9.215, 66.0]
["2026-09-24T17:52:32.540949+00:00", "trade", 9.215, 73.0]
["2026-09-24T17:52:32.842429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:32.842429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:33.554183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:33.562029+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:52:33.896252+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:33.896733+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:34.037297+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:34.037779+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:34.077742+00:00", "trade", 9.215, 11.0]
["2026-09-24T17:52:34.245283+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:34.245764+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:34.310373+00:00", "trade", 9.215, 3380.0]
["2026-09-24T17:52:34.311425+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:34.311430+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:34.311657+00:00", "trade", 9.2149, 178.0]
["2026-09-24T17:52:34.408262+00:00", "trade", 9.215, 7355.0]
["2026-09-24T17:52:34.409546+00:00", "trade", 9.215, 375.0]
["2026-09-24T17:52:35.458965+00:00", "trade", 9.215, 2344.0]
["2026-09-24T17:52:35.460249+00:00", "trade", 9.215, 120.0]
["2026-09-24T17:52:36.419798+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:36.420434+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:36.420434+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:36.426638+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:52:36.429940+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:52:36.430090+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:52:38.536475+00:00", "trade", 9.2195, 23.0]
["2026-09-24T17:52:39.136096+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:52:39.136113+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:39.136594+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:39.160160+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:39.748837+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:52:40.384118+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:40.384637+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:52:40.385080+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:42.096988+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:52:42.096990+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:42.097260+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:42.796485+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:42.806789+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:42.899655+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:42.900136+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:42.900816+00:00", "trade", 9.215, 400.0]
["2026-09-24T17:52:42.901379+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:42.901379+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:42.902097+00:00", "trade", 9.2134, 62.0]
["2026-09-24T17:52:44.865933+00:00", "trade", 9.215, 103.0]
["2026-09-24T17:52:46.808638+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:52:46.809543+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:52:47.628605+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:52:47.678729+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:48.929035+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:52:48.931928+00:00", "trade", 9.215, 200.0]
["2026-09-24T17:52:48.947304+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:52:49.111597+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:52:50.404536+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:52:55.453622+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:52:55.454337+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:52:55.454503+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:52:55.454533+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:52:55.576052+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:52:55.576055+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:55.577336+00:00", "trade", 9.2145, 52.0]
["2026-09-24T17:52:56.625742+00:00", "trade", 9.2148, 18.0]
["2026-09-24T17:52:56.625803+00:00", "trade", 9.2148, 18.0]
["2026-09-24T17:52:57.653992+00:00", "trade", 9.2165, 500.0]
["2026-09-24T17:52:58.676260+00:00", "trade", 9.2178, 4.0]
["2026-09-24T17:52:59.195835+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:59.196312+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:59.282388+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:52:59.296986+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:52:59.511871+00:00", "trade", 9.2123, 100.0]
["2026-09-24T17:52:59.853920+00:00", "trade", 9.2177, 22.0]
["2026-09-24T17:52:59.855008+00:00", "trade", 9.215, 555.0]
["2026-09-24T17:52:59.856292+00:00", "trade", 9.2155, 61.0]
["2026-09-24T17:53:00.005698+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:00.222769+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:00.438953+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:00.438959+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:00.503935+00:00", "trade", 9.2194, 81.0]
["2026-09-24T17:53:00.738898+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:00.739334+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:02.633922+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:53:02.663961+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:53:02.995789+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:02.996230+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:05.931902+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:05.933025+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:06.719344+00:00", "trade", 9.2183, 10.0]
["2026-09-24T17:53:07.729457+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:53:08.985582+00:00", "trade", 9.215, 199.0]
["2026-09-24T17:53:08.985745+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:53:08.986223+00:00", "trade", 9.215, 180.0]
["2026-09-24T17:53:08.986223+00:00", "trade", 9.215, 179.0]
["2026-09-24T17:53:08.986618+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:08.986658+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:08.986830+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:53:08.986944+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:53:08.986996+00:00", "trade", 9.215, 99.0]
["2026-09-24T17:53:08.987655+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:08.988280+00:00", "trade", 9.2149, 54.0]
["2026-09-24T17:53:08.989379+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:08.989815+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:09.655875+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:10.101381+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:11.416956+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:53:11.456665+00:00", "trade", 9.21, 82.0]
["2026-09-24T17:53:11.457258+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:11.457706+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:53:11.460475+00:00", "trade", 9.21, 11.0]
["2026-09-24T17:53:11.680608+00:00", "trade", 9.21, 600.0]
["2026-09-24T17:53:11.680611+00:00", "trade", 9.21, 700.0]
["2026-09-24T17:53:11.680615+00:00", "trade", 9.21, 109.0]
["2026-09-24T17:53:11.680615+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:53:11.680615+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:11.680621+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:53:11.680621+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:53:11.680621+00:00", "trade", 9.21, 700.0]
["2026-09-24T17:53:11.680621+00:00", "trade", 9.21, 95.0]
["2026-09-24T17:53:11.680636+00:00", "trade", 9.21, 19.0]
["2026-09-24T17:53:11.680644+00:00", "trade", 9.21, 105.0]
["2026-09-24T17:53:11.680672+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:11.680675+00:00", "trade", 9.21, 84.0]
["2026-09-24T17:53:11.680775+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:11.680778+00:00", "trade", 9.21, 700.0]
["2026-09-24T17:53:11.680780+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:11.680780+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:11.680783+00:00", "trade", 9.21, 245.0]
["2026-09-24T17:53:11.680783+00:00", "trade", 9.21, 1300.0]
["2026-09-24T17:53:11.680786+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:11.680850+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:11.680850+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:11.680875+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:11.680931+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:11.680935+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:11.681096+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681151+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681266+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681285+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:53:11.681371+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681448+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:53:11.681456+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681492+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681572+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681652+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681652+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681692+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681766+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:53:11.681812+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681817+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681817+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.681908+00:00", "trade", 9.21, 72.0]
["2026-09-24T17:53:11.681917+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:11.681968+00:00", "trade", 9.2, 2695.0]
["2026-09-24T17:53:11.681971+00:00", "trade", 9.21, 57.0]
["2026-09-24T17:53:11.681973+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.682013+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.682031+00:00", "trade", 9.21, 52.0]
["2026-09-24T17:53:11.682100+00:00", "trade", 9.21, 52.0]
["2026-09-24T17:53:11.682163+00:00", "trade", 9.21, 66.0]
["2026-09-24T17:53:11.682253+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.682333+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.682566+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:11.682604+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.682635+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:11.682734+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.682855+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.683243+00:00", "trade", 9.2008, 154.0]
["2026-09-24T17:53:11.683483+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:53:11.683892+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.684043+00:00", "trade", 9.2, 3900.0]
["2026-09-24T17:53:11.685318+00:00", "trade", 9.2002, 214.0]
["2026-09-24T17:53:11.685564+00:00", "trade", 9.2, 2000.0]
["2026-09-24T17:53:11.686833+00:00", "trade", 9.2, 102.0]
["2026-09-24T17:53:11.686911+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:53:11.687158+00:00", "trade", 9.205, 73.0]
["2026-09-24T17:53:11.687534+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:53:11.715368+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:53:11.715425+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:53:11.771413+00:00", "trade", 9.205, 107.0]
["2026-09-24T17:53:11.772398+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.773079+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.781078+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.981285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.981335+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.982227+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:11.983029+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:12.147315+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:12.686629+00:00", "trade", 9.205, 13.0]
["2026-09-24T17:53:12.714770+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:13.022333+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:13.613329+00:00", "trade", 9.2097, 21.0]
["2026-09-24T17:53:13.686590+00:00", "trade", 9.205, 13.0]
["2026-09-24T17:53:14.018466+00:00", "trade", 9.2103, 2.0]
["2026-09-24T17:53:14.095076+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:14.095139+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:14.095151+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:14.095502+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:14.095554+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:14.095554+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:14.095557+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:14.095627+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:14.096865+00:00", "trade", 9.2075, 53.0]
["2026-09-24T17:53:14.188338+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:14.458045+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:14.458109+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:53:15.064934+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:15.459122+00:00", "trade", 9.205, 13.0]
["2026-09-24T17:53:15.459909+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:15.532201+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:16.042010+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:16.100008+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:16.100689+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:16.378380+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:16.460136+00:00", "trade", 9.205, 13.0]
["2026-09-24T17:53:16.461510+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:53:16.637287+00:00", "trade", 9.2113, 1000.0]
["2026-09-24T17:53:17.000880+00:00", "trade", 9.2172, 9.0]
["2026-09-24T17:53:17.460184+00:00", "trade", 9.21, 13.0]
["2026-09-24T17:53:17.679112+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.679120+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:17.679256+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.680113+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.680158+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.680158+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.680193+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.681722+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.686965+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.700126+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.709979+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.710034+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.710285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.802680+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.891151+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:17.949542+00:00", "trade", 9.2173, 300.0]
["2026-09-24T17:53:18.460274+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:53:19.198772+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:19.315491+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:19.316147+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:19.316212+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:20.315415+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:20.563661+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:20.564699+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:20.815332+00:00", "trade", 9.205, 702.0]
["2026-09-24T17:53:20.815902+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:20.816127+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:20.816172+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:20.816385+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:53:20.816622+00:00", "trade", 9.2054, 55.0]
["2026-09-24T17:53:20.816779+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:20.838906+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.001944+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.001995+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.524789+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.524884+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.571485+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.572507+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.735180+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:53:21.735249+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:53:21.735896+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.736001+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.736157+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.736438+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.736518+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.737194+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:21.936504+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:23.015652+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:24.209360+00:00", "trade", 9.2172, 200.0]
["2026-09-24T17:53:24.274793+00:00", "trade", 9.205, 9000.0]
["2026-09-24T17:53:24.275836+00:00", "trade", 9.205, 8.0]
["2026-09-24T17:53:24.276077+00:00", "trade", 9.2048, 262.0]
["2026-09-24T17:53:24.315663+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:53:24.613128+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:53:24.614145+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:53:25.035032+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:53:25.509066+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:25.893737+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:26.627743+00:00", "trade", 9.2054, 29.0]
["2026-09-24T17:53:26.627806+00:00", "trade", 9.2054, 29.0]
["2026-09-24T17:53:26.693416+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:26.697007+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:26.697115+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:26.720129+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:26.721141+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:26.721602+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:26.842893+00:00", "trade", 9.205, 74.0]
["2026-09-24T17:53:28.234136+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:28.409449+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:28.410692+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:28.410717+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:28.410747+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:28.410773+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:28.411349+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:28.411730+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:29.379577+00:00", "trade", 9.2163, 10.0]
["2026-09-24T17:53:29.457378+00:00", "trade", 9.209, 1.0]
["2026-09-24T17:53:30.005723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.020223+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.020759+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.040890+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:30.046821+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.047921+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:30.047933+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:53:30.129368+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.287204+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:53:30.478865+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:53:30.478865+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.478898+00:00", "trade", 9.21, 23.0]
["2026-09-24T17:53:30.478901+00:00", "trade", 9.21, 377.0]
["2026-09-24T17:53:30.478997+00:00", "trade", 9.21, 23.0]
["2026-09-24T17:53:30.479001+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:53:30.479003+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:53:30.479003+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479012+00:00", "trade", 9.21, 900.0]
["2026-09-24T17:53:30.479015+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:53:30.479019+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479019+00:00", "trade", 9.21, 1800.0]
["2026-09-24T17:53:30.479025+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:53:30.479025+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:53:30.479030+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479030+00:00", "trade", 9.21, 1900.0]
["2026-09-24T17:53:30.479030+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.479033+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:53:30.479033+00:00", "trade", 9.21, 800.0]
["2026-09-24T17:53:30.479036+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:53:30.479036+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:53:30.479039+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479215+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.479215+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.479256+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.479261+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.479268+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:53:30.479271+00:00", "trade", 9.21, 44.0]
["2026-09-24T17:53:30.479289+00:00", "trade", 9.21, 21.0]
["2026-09-24T17:53:30.479292+00:00", "trade", 9.21, 19.0]
["2026-09-24T17:53:30.479298+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479298+00:00", "trade", 9.21, 322.0]
["2026-09-24T17:53:30.479301+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:53:30.479306+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.479307+00:00", "trade", 9.21, 146.0]
["2026-09-24T17:53:30.479307+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:53:30.479310+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479316+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.479346+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.479436+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:53:30.479455+00:00", "trade", 9.21, 245.0]
["2026-09-24T17:53:30.479455+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479461+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479461+00:00", "trade", 9.21, 11.0]
["2026-09-24T17:53:30.479466+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:30.479467+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:53:30.479467+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479467+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479470+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.479471+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:30.479486+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:30.479491+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:30.479506+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:30.479526+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:30.479597+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:53:30.479641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.479842+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.479922+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.479927+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.479987+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.479992+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.480048+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.480153+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.480153+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.480203+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.480228+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.480350+00:00", "trade", 9.2091, 61.0]
["2026-09-24T17:53:30.480433+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.480443+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.480484+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.480524+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.480549+00:00", "trade", 9.21, 51.0]
["2026-09-24T17:53:30.480920+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.481401+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.481460+00:00", "trade", 9.215, 650.0]
["2026-09-24T17:53:30.481466+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:53:30.481469+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:53:30.481938+00:00", "trade", 9.21, 87.0]
["2026-09-24T17:53:30.482629+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.483235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.483280+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.483751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.487426+00:00", "trade", 9.21, 13.0]
["2026-09-24T17:53:30.488287+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.494327+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.528347+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:53:30.580331+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:30.580797+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:31.300751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:31.300791+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:32.116018+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:53:32.116027+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:53:32.159138+00:00", "trade", 9.2199, 2900.0]
["2026-09-24T17:53:32.160431+00:00", "trade", 9.2155, 71.0]
["2026-09-24T17:53:32.160476+00:00", "trade", 9.2199, 100.0]
["2026-09-24T17:53:32.160524+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:53:32.161429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:32.161907+00:00", "trade", 9.21, 6000.0]
["2026-09-24T17:53:32.163185+00:00", "trade", 9.2102, 68.0]
["2026-09-24T17:53:34.641570+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:53:35.005962+00:00", "trade", 9.2174, 36.0]
["2026-09-24T17:53:35.485225+00:00", "trade", 9.2159, 2.0]
["2026-09-24T17:53:36.196724+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:53:37.831750+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:37.832191+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:37.836912+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:37.836912+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:37.836952+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:37.837398+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:37.837428+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:37.837904+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:37.842395+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:37.946588+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:37.953910+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:39.973773+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:41.086515+00:00", "trade", 9.2159, 10.0]
["2026-09-24T17:53:41.728875+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:41.919514+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:42.163062+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:53:42.164792+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:42.165509+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:42.644998+00:00", "trade", 9.2159, 5.0]
["2026-09-24T17:53:44.747440+00:00", "trade", 9.2145, 1950.0]
["2026-09-24T17:53:46.061426+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:47.769421+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:47.978639+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:48.067125+00:00", "trade", 9.2104, 40.0]
["2026-09-24T17:53:48.068196+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:53:50.184816+00:00", "trade", 9.215, 21.0]
["2026-09-24T17:53:52.677040+00:00", "trade", 9.21, 61.0]
["2026-09-24T17:53:53.416722+00:00", "trade", 9.2106, 3.0]
["2026-09-24T17:53:53.911490+00:00", "trade", 9.215, 2000.0]
["2026-09-24T17:53:56.629743+00:00", "trade", 9.2119, 27.0]
["2026-09-24T17:53:56.629809+00:00", "trade", 9.2119, 27.0]
["2026-09-24T17:53:58.637214+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:53:58.637216+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:53:58.637264+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:53:58.637331+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:53:58.637334+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:53:58.637339+00:00", "trade", 9.22, 89.0]
["2026-09-24T17:53:58.637339+00:00", "trade", 9.22, 210.0]
["2026-09-24T17:53:58.638195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.638195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.638235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.638235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.638260+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.638260+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.638260+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.638285+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.638315+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.638323+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:53:58.638548+00:00", "trade", 9.2152, 51.0]
["2026-09-24T17:53:58.639272+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.639553+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.639874+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.648599+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.655557+00:00", "trade", 9.215, 202.0]
["2026-09-24T17:53:58.659343+00:00", "trade", 9.215, 86.0]
["2026-09-24T17:53:58.712130+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:53:58.713018+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.713138+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.722300+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:53:58.775600+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:53:58.775602+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:53:58.775657+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:53:58.775663+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:53:58.775666+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:53:58.775666+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:53:58.775672+00:00", "trade", 9.22, 1300.0]
["2026-09-24T17:53:58.775672+00:00", "trade", 9.22, 600.0]
["2026-09-24T17:53:58.775672+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:53:58.775675+00:00", "trade", 9.22, 500.0]
["2026-09-24T17:53:58.775678+00:00", "trade", 9.22, 800.0]
["2026-09-24T17:53:58.775742+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775787+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775787+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775792+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775817+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775817+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775817+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775882+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775887+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775892+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775897+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775918+00:00", "trade", 9.22, 500.0]
["2026-09-24T17:53:58.775924+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:53:58.775947+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.775978+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:53:58.775993+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:53:58.776018+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.776081+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:53:58.776083+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:53:58.776093+00:00", "trade", 9.22, 83.0]
["2026-09-24T17:53:58.776096+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:53:58.776117+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:53:58.776358+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.776439+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.776559+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.776639+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.776639+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.776764+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.776764+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.776769+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.776799+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.776880+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.776989+00:00", "trade", 9.2197, 58.0]
["2026-09-24T17:53:58.777120+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.777120+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.777120+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.777160+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.778163+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.778163+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.778238+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.778599+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.780919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.782237+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.790638+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:53:58.829254+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.829695+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.916888+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.916888+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.916923+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:59.383158+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:00.005759+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:00.972154+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.096277+00:00", "trade", 9.2159, 10.0]
["2026-09-24T17:54:01.497263+00:00", "trade", 9.2114, 14.0]
["2026-09-24T17:54:01.498362+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.593628+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.826778+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.021497+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.021682+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.022028+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.560386+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:54:02.590617+00:00", "trade", 9.225, 1950.0]
["2026-09-24T17:54:02.591874+00:00", "trade", 9.225, 94.0]
["2026-09-24T17:54:02.593598+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:04.142624+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:04.142624+00:00", "trade", 9.225, 83.0]
["2026-09-24T17:54:04.142626+00:00", "trade", 9.225, 117.0]
["2026-09-24T17:54:04.143267+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:04.143703+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:04.147750+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:54:04.166001+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:04.176345+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:04.176349+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:04.176349+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:04.176387+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:04.176514+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:04.176965+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:04.177644+00:00", "trade", 9.2233, 50.0]
["2026-09-24T17:54:04.177678+00:00", "trade", 9.225, 53.0]
["2026-09-24T17:54:04.178195+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:04.189872+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:05.090320+00:00", "trade", 9.225, 1000.0]
["2026-09-24T17:54:05.091571+00:00", "trade", 9.225, 62.0]
["2026-09-24T17:54:05.092451+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.084829+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:07.086513+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:07.972525+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.972906+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.973147+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.975136+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.975624+00:00", "trade", 9.225, 71.0]
["2026-09-24T17:54:08.019167+00:00", "trade", 9.22, 82.0]
["2026-09-24T17:54:08.020043+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.020049+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.020053+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.020083+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.020204+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.020284+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.020509+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.020509+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.026156+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:08.027323+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:08.029395+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:08.127880+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.127920+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.128396+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.130837+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.275085+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.831545+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.951150+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:08.958467+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:09.317707+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:09.318143+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:09.379043+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:09.380045+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:10.044422+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:10.377903+00:00", "trade", 9.2118, 8.0]
["2026-09-24T17:54:10.598646+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.081810+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.082444+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:13.082447+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.082928+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.082969+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.082969+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.082973+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.082973+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.083115+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:54:13.083157+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:13.083409+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.083409+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.083931+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.084372+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.219974+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:13.219974+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:14.788603+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:14.788843+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:14.790883+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.531365+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.531887+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.595824+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.596265+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.738365+00:00", "trade", 9.213, 1.0]
["2026-09-24T17:54:16.090386+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:16.293093+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:16.293133+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:16.358835+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:16.886591+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:54:16.887167+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:18.404099+00:00", "trade", 9.213, 800.0]
["2026-09-24T17:54:21.662570+00:00", "trade", 9.222, 9000.0]
["2026-09-24T17:54:21.663674+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:54:21.663860+00:00", "trade", 9.2225, 124.0]
["2026-09-24T17:54:21.663893+00:00", "trade", 9.2222, 474.0]
["2026-09-24T17:54:21.664272+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:54:21.664292+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:21.664798+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:21.666542+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:21.729973+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:21.730733+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:22.026198+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:23.337740+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:23.423360+00:00", "trade", 9.2128, 2.0]
["2026-09-24T17:54:23.622295+00:00", "trade", 9.2146, 14.0]
["2026-09-24T17:54:24.623468+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:54:25.481353+00:00", "trade", 9.225, 166.0]
["2026-09-24T17:54:25.575786+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:25.576949+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.225763+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.396485+00:00", "trade", 9.2191, 100.0]
["2026-09-24T17:54:26.631744+00:00", "trade", 9.222, 22.0]
["2026-09-24T17:54:26.631807+00:00", "trade", 9.222, 22.0]
["2026-09-24T17:54:26.640490+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.640937+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:26.670909+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:54:26.671504+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:27.044284+00:00", "trade", 9.2119, 537.0]
["2026-09-24T17:54:28.138992+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.139057+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.140024+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.143623+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.414392+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.415064+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:28.784742+00:00", "trade", 9.2231, 29.0]
["2026-09-24T17:54:29.053243+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:29.054255+00:00", "trade", 9.225, 27.0]
["2026-09-24T17:54:29.139547+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:54:29.140150+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:29.140626+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:29.892992+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:29.893232+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:29.922993+00:00", "trade", 9.2117, 100.0]
["2026-09-24T17:54:30.005790+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.067928+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.068189+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.471198+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.477809+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.479052+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:54:30.480054+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.480505+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.480981+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.607006+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:30.742749+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.089825+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.091745+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.094812+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.095263+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.215705+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.300426+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.300912+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.373456+00:00", "trade", 9.2117, 216.0]
["2026-09-24T17:54:31.385829+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.399362+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.501795+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.755680+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.755705+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.756146+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.756637+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.756672+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.757158+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.767839+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.767884+00:00", "trade", 9.225, 590.0]
["2026-09-24T17:54:31.767899+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.768445+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.768445+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.768445+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.768593+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:54:31.768761+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.769135+00:00", "trade", 9.2249, 73.0]
["2026-09-24T17:54:31.769562+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:32.301419+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.631524+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.631960+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.631960+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.632446+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:34.805353+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:54:35.114128+00:00", "trade", 9.2117, 100.0]
["2026-09-24T17:54:35.609732+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:35.610209+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:35.610214+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:39.491472+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:54:40.144606+00:00", "trade", 9.2117, 2.0]
["2026-09-24T17:54:40.361551+00:00", "trade", 9.225, 6.0]
["2026-09-24T17:54:40.362062+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:54:40.364910+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:40.364910+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:40.462796+00:00", "trade", 9.225, 25.0]
["2026-09-24T17:54:40.564053+00:00", "trade", 9.225, 15.0]
["2026-09-24T17:54:40.564612+00:00", "trade", 9.22, 640.0]
["2026-09-24T17:54:40.565863+00:00", "trade", 9.2217, 50.0]
["2026-09-24T17:54:40.911972+00:00", "trade", 9.2116, 6.0]
["2026-09-24T17:54:40.912077+00:00", "trade", 9.2131, 5.0]
["2026-09-24T17:54:40.912131+00:00", "trade", 9.2149, 79.0]
["2026-09-24T17:54:40.912264+00:00", "trade", 9.2132, 5.0]
["2026-09-24T17:54:40.912525+00:00", "trade", 9.2117, 7.0]
["2026-09-24T17:54:40.912766+00:00", "trade", 9.2116, 7.0]
["2026-09-24T17:54:40.912970+00:00", "trade", 9.213, 4.0]
["2026-09-24T17:54:42.018165+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.018480+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.020174+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.020200+00:00", "trade", 9.22, 38.0]
["2026-09-24T17:54:42.020263+00:00", "trade", 9.22, 33.0]
["2026-09-24T17:54:42.020323+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:54:42.020415+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.020575+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.020631+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.021048+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:54:42.023796+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:54:42.043316+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:54:42.087700+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.130582+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.919976+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:44.130568+00:00", "trade", 9.23, 147.0]
["2026-09-24T17:54:44.369968+00:00", "trade", 9.2117, 1010.0]
["2026-09-24T17:54:45.077877+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:45.077882+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:45.077942+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:45.078809+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:45.078849+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:45.078914+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:45.125696+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:46.282213+00:00", "trade", 9.2201, 4000.0]
["2026-09-24T17:54:46.282840+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:46.283500+00:00", "trade", 9.2216, 77.0]
["2026-09-24T17:54:46.283533+00:00", "trade", 9.2204, 213.0]
["2026-09-24T17:54:46.284358+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:46.284559+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:47.132258+00:00", "trade", 9.2119, 200.0]
["2026-09-24T17:54:49.236315+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:49.236319+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:49.236800+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:49.237281+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:49.244884+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:49.697923+00:00", "trade", 9.225, 544.0]
["2026-09-24T17:54:50.306912+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.593238+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.597153+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.600325+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.600491+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.601268+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.605868+00:00", "trade", 9.225, 99.0]
["2026-09-24T17:54:50.606926+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.901422+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.901728+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.903236+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:50.903818+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.903883+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.903933+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.904339+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.904740+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.905181+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.911346+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.914944+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:50.942354+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.607277+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.621872+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.622032+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.622293+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.622433+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.625997+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.660258+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.669665+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.737487+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.737507+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.741090+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.757504+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.809919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:52.312425+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:52.322399+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:52.777086+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:52.975138+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:54:53.023571+00:00", "trade", 9.22, 9000.0]
["2026-09-24T17:54:53.024189+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:53.024590+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:53.024640+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:53.024695+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:53.024861+00:00", "trade", 9.2204, 108.0]
["2026-09-24T17:54:53.024891+00:00", "trade", 9.2204, 473.0]
["2026-09-24T17:54:53.025152+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:53.025216+00:00", "trade", 9.225, 164.0]
["2026-09-24T17:54:53.025222+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:53.027407+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:53.034554+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:53.149322+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:53.482520+00:00", "trade", 9.2123, 200.0]
["2026-09-24T17:54:54.887777+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:54:54.887804+00:00", "trade", 9.225, 90.0]
["2026-09-24T17:54:54.887807+00:00", "trade", 9.225, 127.0]
["2026-09-24T17:54:54.888356+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:54.890316+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:54.890777+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:54.891121+00:00", "trade", 9.225, 412.0]
["2026-09-24T17:54:54.891509+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:56.633741+00:00", "trade", 9.221, 17.0]
["2026-09-24T17:54:56.633801+00:00", "trade", 9.221, 17.0]
["2026-09-24T17:54:57.097703+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:54:57.097751+00:00", "trade", 9.22, 95.0]
["2026-09-24T17:54:57.097757+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:57.097757+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:57.097764+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:54:57.097764+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:54:57.097764+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:57.097766+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:57.097770+00:00", "trade", 9.22, 92.0]
["2026-09-24T17:54:57.097772+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:54:57.097797+00:00", "trade", 9.225, 300.0]
["2026-09-24T17:54:57.097800+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:57.097806+00:00", "trade", 9.22, 600.0]
["2026-09-24T17:54:57.097806+00:00", "trade", 9.22, 1300.0]
["2026-09-24T17:54:57.097809+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:54:57.097959+00:00", "trade", 9.22, 21.0]
["2026-09-24T17:54:57.097963+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:54:57.097963+00:00", "trade", 9.22, 82.0]
["2026-09-24T17:54:57.097968+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:54:57.098030+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:57.098035+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:57.098040+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:54:57.098075+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098080+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098140+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098187+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:54:57.098246+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098246+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098251+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098386+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098391+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098396+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098491+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:54:57.098511+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098516+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098586+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098717+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098792+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098827+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098832+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098837+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098837+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098937+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098942+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.098992+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.099129+00:00", "trade", 9.2214, 53.0]
["2026-09-24T17:54:57.099313+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.099353+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.099568+00:00", "trade", 9.22, 27.0]
["2026-09-24T17:54:57.099754+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.106555+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:57.236396+00:00", "trade", 9.2214, 1.0]
["2026-09-24T17:54:57.940856+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:58.099147+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:54:58.468562+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:58.468717+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.082318+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.082358+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.082799+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.321116+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.890312+00:00", "trade", 9.2196, 4000.0]
["2026-09-24T17:54:59.890982+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.891463+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.891596+00:00", "trade", 9.2196, 50.0]
["2026-09-24T17:54:59.891864+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.892060+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:54:59.973378+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:00.005826+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:00.487650+00:00", "trade", 9.2127, 100.0]
["2026-09-24T17:55:00.721054+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:55:00.721204+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:55:01.525078+00:00", "trade", 9.215, 2451.0]
["2026-09-24T17:55:01.526555+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:01.962257+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:03.594820+00:00", "trade", 9.2127, 100.0]
["2026-09-24T17:55:03.857158+00:00", "trade", 9.221, 17.0]
["2026-09-24T17:55:04.837666+00:00", "trade", 9.221, 6.0]
["2026-09-24T17:55:06.217728+00:00", "trade", 9.215, 13.0]
["2026-09-24T17:55:07.020461+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.021017+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.021092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.021538+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.120013+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.120970+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.121376+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.121852+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.156656+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:55:07.158367+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:55:07.158430+00:00", "trade", 9.215, 97.0]
["2026-09-24T17:55:07.224446+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.237669+00:00", "trade", 9.2144, 766.0]
["2026-09-24T17:55:07.513955+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:07.760652+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:08.767789+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:08.773147+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:08.774871+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:08.839610+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:08.875581+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:08.977679+00:00", "trade", 9.2192, 49.0]
["2026-09-24T17:55:09.892306+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:55:09.893834+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:09.894275+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:10.246386+00:00", "trade", 9.2127, 12.0]
["2026-09-24T17:55:10.878010+00:00", "trade", 9.2127, 33.0]
["2026-09-24T17:55:11.019278+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:11.883438+00:00", "trade", 9.2133, 10.0]
["2026-09-24T17:55:11.884041+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.571422+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.571462+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.572860+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.574224+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.576344+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.597980+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:12.646531+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:55:12.646537+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:55:12.646573+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:12.646576+00:00", "trade", 9.21, 58.0]
["2026-09-24T17:55:12.646591+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:55:12.646595+00:00", "trade", 9.21, 600.0]
["2026-09-24T17:55:12.646600+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:55:12.646600+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:55:12.646603+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:55:12.646796+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:55:12.646796+00:00", "trade", 9.215, 110.0]
["2026-09-24T17:55:12.646811+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:12.646867+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:12.646917+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:12.646961+00:00", "trade", 9.21, 37.0]
["2026-09-24T17:55:12.646967+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:12.646982+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647047+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647047+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647052+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647057+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647122+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647122+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647188+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647192+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647197+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647201+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:55:12.647202+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647207+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647233+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647268+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647278+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647308+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647363+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647528+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647533+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647919+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.647923+00:00", "trade", 9.2136, 50.0]
["2026-09-24T17:55:12.647938+00:00", "trade", 9.21, 80.0]
["2026-09-24T17:55:12.648034+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.648049+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.648601+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.648866+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.649007+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.649728+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.658058+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.669305+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:12.756698+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:13.383026+00:00", "trade", 9.2127, 100.0]
["2026-09-24T17:55:14.029397+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:15.522492+00:00", "trade", 9.2127, 1.0]
["2026-09-24T17:55:15.698386+00:00", "trade", 9.2191, 32.0]
["2026-09-24T17:55:16.451048+00:00", "trade", 9.2078, 500.0]
["2026-09-24T17:55:16.931599+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:16.932321+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:18.157427+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:18.286639+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:19.156259+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:19.550991+00:00", "trade", 9.205, 4000.0]
["2026-09-24T17:55:19.552275+00:00", "trade", 9.2065, 63.0]
["2026-09-24T17:55:19.605579+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:55:20.552166+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:55:20.845280+00:00", "trade", 9.2125, 3.0]
["2026-09-24T17:55:21.624137+00:00", "trade", 9.2024, 112.0]
["2026-09-24T17:55:21.624152+00:00", "trade", 9.2024, 1.0]
["2026-09-24T17:55:22.085408+00:00", "trade", 9.2125, 14.0]
["2026-09-24T17:55:22.233919+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:22.240616+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:55:22.243112+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:55:22.244164+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:55:22.244725+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:22.244730+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:55:22.244730+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:22.244736+00:00", "trade", 9.205, 400.0]
["2026-09-24T17:55:22.244748+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:55:22.244748+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:55:22.244775+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:22.245015+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:22.249982+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:22.360245+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:22.360300+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:23.943665+00:00", "trade", 9.2125, 300.0]
["2026-09-24T17:55:24.286334+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:25.184491+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:26.358932+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:26.359027+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:26.359944+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:26.421270+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:26.635744+00:00", "trade", 9.2137, 20.0]
["2026-09-24T17:55:26.635802+00:00", "trade", 9.2137, 20.0]
["2026-09-24T17:55:26.695046+00:00", "trade", 9.205, 1250.0]
["2026-09-24T17:55:27.534164+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:28.094180+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:55:28.094207+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:28.094613+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:28.742168+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:55:28.743562+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:29.178440+00:00", "trade", 9.2177, 700.0]
["2026-09-24T17:55:29.225719+00:00", "trade", 9.2099, 2000.0]
["2026-09-24T17:55:29.226997+00:00", "trade", 9.2069, 54.0]
["2026-09-24T17:55:30.005856+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:31.588872+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:55:31.704900+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:55:32.279518+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.279753+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.280174+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.280530+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.281573+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.283151+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.283292+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.449220+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:55:32.966917+00:00", "trade", 9.207, 25.0]
["2026-09-24T17:55:33.052491+00:00", "trade", 9.207, 1000.0]
["2026-09-24T17:55:33.113468+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:33.289141+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:33.672324+00:00", "trade", 9.2124, 100.0]
["2026-09-24T17:55:34.352900+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:55:34.881017+00:00", "trade", 9.205, 1950.0]
["2026-09-24T17:55:34.882398+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:34.882874+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:36.941771+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:55:36.960836+00:00", "trade", 9.205, 549.0]
["2026-09-24T17:55:36.963050+00:00", "trade", 9.205, 400.0]
["2026-09-24T17:55:38.110967+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:38.201421+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:55:38.202501+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:55:38.616039+00:00", "trade", 9.2149, 11.0]
["2026-09-24T17:55:41.607291+00:00", "trade", 9.2173, 37.0]
["2026-09-24T17:55:41.633586+00:00", "trade", 9.2186, 10.0]
["2026-09-24T17:55:42.704636+00:00", "trade", 9.205, 1950.0]
["2026-09-24T17:55:42.705923+00:00", "trade", 9.2052, 70.0]
["2026-09-24T17:55:43.887886+00:00", "trade", 9.2077, 1.0]
["2026-09-24T17:55:43.958980+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.958985+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.959251+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:43.959571+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:44.981520+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:55:45.721470+00:00", "trade", 9.2122, 2.0]
["2026-09-24T17:55:45.903914+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:55:45.904581+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:46.542329+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:49.892076+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:49.892672+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:49.893138+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.293286+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.293722+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.371908+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.405788+00:00", "trade", 9.21, 54.0]
["2026-09-24T17:55:50.408711+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:55:50.410100+00:00", "trade", 9.2, 646.0]
["2026-09-24T17:55:50.472542+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.781048+00:00", "trade", 9.2, 98.0]
["2026-09-24T17:55:51.529318+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:52.873422+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:52.873883+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:52.976477+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:53.038650+00:00", "trade", 9.2112, 1362.0]
["2026-09-24T17:55:53.856711+00:00", "trade", 9.2185, 11.0]
["2026-09-24T17:55:56.265059+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.265545+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.637748+00:00", "trade", 9.2057, 11.0]
["2026-09-24T17:55:56.637820+00:00", "trade", 9.2057, 11.0]
["2026-09-24T17:55:59.593841+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.951524+00:00", "trade", 9.2, 50.0]
["2026-09-24T17:56:00.005887+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:00.140400+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:56:01.676147+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.677285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:02.055109+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:02.055585+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:02.704400+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:02.711060+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:02.711512+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:03.590283+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:03.591366+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.151205+00:00", "trade", 9.205, 200.0]
["2026-09-24T17:56:04.154932+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.155468+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.155503+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.155548+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.155548+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.158551+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:56:04.158554+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:56:04.158554+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:56:04.158591+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.158597+00:00", "trade", 9.2, 50.0]
["2026-09-24T17:56:04.158600+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:56:04.158603+00:00", "trade", 9.2, 73.0]
["2026-09-24T17:56:04.158606+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.158654+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:56:04.158657+00:00", "trade", 9.2, 7.0]
["2026-09-24T17:56:04.158660+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:56:04.158660+00:00", "trade", 9.2, 41.0]
["2026-09-24T17:56:04.158666+00:00", "trade", 9.2, 456.0]
["2026-09-24T17:56:04.158666+00:00", "trade", 9.2, 600.0]
["2026-09-24T17:56:04.158669+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:56:04.158669+00:00", "trade", 9.2, 123.0]
["2026-09-24T17:56:04.158717+00:00", "trade", 9.2, 3.0]
["2026-09-24T17:56:04.158720+00:00", "trade", 9.2, 13.0]
["2026-09-24T17:56:04.158723+00:00", "trade", 9.2, 600.0]
["2026-09-24T17:56:04.158726+00:00", "trade", 9.2, 3600.0]
["2026-09-24T17:56:04.158726+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:56:04.158729+00:00", "trade", 9.2, 150.0]
["2026-09-24T17:56:04.158731+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:04.158733+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:56:04.158735+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:56:04.158735+00:00", "trade", 9.2, 700.0]
["2026-09-24T17:56:04.158738+00:00", "trade", 9.2, 1000.0]
["2026-09-24T17:56:04.158807+00:00", "trade", 9.2, 67.0]
["2026-09-24T17:56:04.158822+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:56:04.158825+00:00", "trade", 9.205, 54.0]
["2026-09-24T17:56:04.158846+00:00", "trade", 9.2, 400.0]
["2026-09-24T17:56:04.158846+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:56:04.158850+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:56:04.158852+00:00", "trade", 9.2, 31.0]
["2026-09-24T17:56:04.158867+00:00", "trade", 9.2, 69.0]
["2026-09-24T17:56:04.158876+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:56:04.158926+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:56:04.158932+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:56:04.158936+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:56:04.158936+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:56:04.158936+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:56:04.158941+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:56:04.158963+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:56:04.158971+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:56:04.158991+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.158991+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.158997+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.158997+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159002+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159012+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159027+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159030+00:00", "trade", 9.2, 77.0]
["2026-09-24T17:56:04.159042+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159102+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159213+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:56:04.159272+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159277+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159307+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159392+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159473+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159513+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159631+00:00", "trade", 9.2, 12.0]
["2026-09-24T17:56:04.159634+00:00", "trade", 9.2, 16.0]
["2026-09-24T17:56:04.159673+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159673+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159709+00:00", "trade", 9.2, 44.0]
["2026-09-24T17:56:04.159709+00:00", "trade", 9.2, 59.0]
["2026-09-24T17:56:04.159829+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159866+00:00", "trade", 9.2, 7.0]
["2026-09-24T17:56:04.159875+00:00", "trade", 9.2, 50.0]
["2026-09-24T17:56:04.159879+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159879+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.159989+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.160022+00:00", "trade", 9.2011, 50.0]
["2026-09-24T17:56:04.160085+00:00", "trade", 9.2, 52.0]
["2026-09-24T17:56:04.160270+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.160510+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.160595+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.160596+00:00", "trade", 9.2, 7.0]
["2026-09-24T17:56:04.160671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.160831+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.160991+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.161529+00:00", "trade", 9.2, 18.0]
["2026-09-24T17:56:04.161994+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.162510+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:04.163047+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:56:04.164018+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:56:04.171197+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:56:05.141699+00:00", "trade", 9.1971, 1.0]
["2026-09-24T17:56:05.503911+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:56:05.505036+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:56:05.506125+00:00", "trade", 9.195, 894.0]
["2026-09-24T17:56:05.506582+00:00", "trade", 9.195, 81.0]
["2026-09-24T17:56:05.506606+00:00", "trade", 9.195, 1000.0]
["2026-09-24T17:56:05.507887+00:00", "trade", 9.1978, 51.0]
["2026-09-24T17:56:05.535775+00:00", "trade", 9.2, 127.0]
["2026-09-24T17:56:06.176309+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:56:06.177285+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:06.177325+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:06.177766+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:06.178328+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:06.179290+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:06.184419+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:56:06.636683+00:00", "trade", 9.2178, 1.0]
["2026-09-24T17:56:07.131198+00:00", "trade", 9.1964, 200.0]
["2026-09-24T17:56:07.132358+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:07.596562+00:00", "trade", 9.2178, 5.0]
["2026-09-24T17:56:08.547857+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:08.818226+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:08.818379+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:56:08.818386+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:08.894601+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:56:08.894612+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:08.895129+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:09.531137+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:09.535818+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:09.797331+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:10.180796+00:00", "trade", 9.1901, 4000.0]
["2026-09-24T17:56:10.181866+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:10.182089+00:00", "trade", 9.1906, 52.0]
["2026-09-24T17:56:10.193875+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:10.195903+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:56:10.196471+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:10.199136+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:10.199148+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:10.199699+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:10.770171+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:56:11.647067+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:56:11.672487+00:00", "trade", 9.211, 100.0]
["2026-09-24T17:56:11.983213+00:00", "trade", 9.19, 600.0]
["2026-09-24T17:56:11.984657+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:12.837351+00:00", "trade", 9.2017, 11.0]
["2026-09-24T17:56:12.842496+00:00", "trade", 9.2017, 2.0]
["2026-09-24T17:56:13.838428+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:56:13.838554+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:56:14.457938+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:14.458500+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:14.823359+00:00", "trade", 9.195, 1000.0]
["2026-09-24T17:56:15.247377+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:56:15.976264+00:00", "trade", 9.2007, 6.0]
["2026-09-24T17:56:17.483812+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:56:17.570541+00:00", "trade", 9.2109, 42.0]
["2026-09-24T17:56:17.876138+00:00", "trade", 9.2113, 11.0]
["2026-09-24T17:56:18.476989+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:56:19.049782+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:19.050434+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:19.051374+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:19.556008+00:00", "trade", 9.2108, 8.0]
["2026-09-24T17:56:19.704071+00:00", "trade", 9.195, 250.0]
["2026-09-24T17:56:20.234542+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:20.235539+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:20.365832+00:00", "trade", 9.2, 2.0]
["2026-09-24T17:56:22.438532+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:23.359989+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:56:24.748961+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:25.346033+00:00", "trade", 9.2115, 100.0]
["2026-09-24T17:56:25.347436+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:25.794878+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:56:25.799125+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:56:26.639745+00:00", "trade", 9.1966, 20.0]
["2026-09-24T17:56:26.639808+00:00", "trade", 9.1966, 20.0]
["2026-09-24T17:56:27.132017+00:00", "trade", 9.1995, 1100.0]
["2026-09-24T17:56:27.551882+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:56:27.552915+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:27.552915+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:27.552955+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:27.552995+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:27.553115+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:27.554113+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:27.555195+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:27.557668+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:56:27.558117+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:27.560807+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:27.561796+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:27.567342+00:00", "trade", 9.195, 5.0]
["2026-09-24T17:56:27.673913+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:28.134829+00:00", "trade", 9.1995, 1.0]
["2026-09-24T17:56:28.240842+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:28.831818+00:00", "trade", 9.1912, 500.0]
["2026-09-24T17:56:28.833033+00:00", "trade", 9.195, 548.0]
["2026-09-24T17:56:28.833066+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:56:29.507401+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:29.661325+00:00", "trade", 9.2114, 1323.0]
["2026-09-24T17:56:29.760182+00:00", "trade", 9.2114, 39.0]
["2026-09-24T17:56:30.005913+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.436119+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:30.436157+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.436176+00:00", "trade", 9.195, 900.0]
["2026-09-24T17:56:30.436194+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:30.436203+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:56:30.436568+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.436688+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.436773+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.436808+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.437249+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.437254+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.437457+00:00", "trade", 9.1937, 53.0]
["2026-09-24T17:56:30.437490+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.438452+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.586371+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:56:30.586981+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.643034+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.734823+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:30.763655+00:00", "trade", 9.2113, 100.0]
["2026-09-24T17:56:32.348313+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:32.576397+00:00", "trade", 9.1983, 1.0]
["2026-09-24T17:56:32.706306+00:00", "trade", 9.2082, 32.0]
["2026-09-24T17:56:32.903935+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:33.403559+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:33.629001+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:56:33.701633+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:56:33.702671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:34.612502+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:36.777981+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:56:36.778592+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:38.062314+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:38.062934+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:38.909836+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:56:39.468593+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:39.468647+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:56:39.468707+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:56:39.469219+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:56:39.592910+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:39.617183+00:00", "trade", 9.216, 10.0]
["2026-09-24T17:56:39.707190+00:00", "trade", 9.2112, 151.0]
["2026-09-24T17:56:39.735033+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:40.188588+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:40.193971+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:40.197444+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:40.204385+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:40.232974+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:40.263070+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:40.673322+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:40.673898+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:40.787734+00:00", "trade", 9.208, 236.0]
["2026-09-24T17:56:41.754851+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:41.755808+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:41.761842+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:41.762273+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:41.770493+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:41.770934+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:41.788774+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:41.879372+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.303849+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:56:42.303852+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:56:42.304789+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.304870+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.304910+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.305028+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:56:42.305231+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.305346+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.305391+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.306526+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:42.307511+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.485675+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.570373+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:42.570385+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:42.570689+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:56:42.570692+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:56:42.570698+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:56:42.570707+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:42.570725+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:56:42.570915+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:56:42.571254+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.571269+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.571269+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.571274+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.571294+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.571314+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.571314+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.571334+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.571349+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.571384+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.571534+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.608567+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:42.610197+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:43.916801+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:43.943008+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:56:44.025392+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:56:44.057506+00:00", "trade", 9.195, 500.0]
["2026-09-24T17:56:44.516660+00:00", "trade", 9.1965, 7.0]
["2026-09-24T17:56:44.522515+00:00", "trade", 9.1965, 3.0]
["2026-09-24T17:56:44.637340+00:00", "trade", 9.2076, 16.0]
["2026-09-24T17:56:45.202938+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:56:45.508675+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:49.870130+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:49.870726+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:49.977601+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:50.552986+00:00", "trade", 9.211, 2.0]
["2026-09-24T17:56:50.842581+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:56:50.846082+00:00", "trade", 9.195, 600.0]
["2026-09-24T17:56:50.848088+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:50.848534+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:50.852517+00:00", "trade", 9.195, 162.0]
["2026-09-24T17:56:54.037972+00:00", "trade", 9.1963, 2.0]
["2026-09-24T17:56:54.045956+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:56:56.589800+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:56:56.589959+00:00", "trade", 9.2, 98.0]
["2026-09-24T17:56:56.590991+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:56:56.641755+00:00", "trade", 9.1953, 7.0]
["2026-09-24T17:56:56.641821+00:00", "trade", 9.1953, 7.0]
["2026-09-24T17:56:59.898831+00:00", "trade", 9.1971, 100.0]
["2026-09-24T17:56:59.900033+00:00", "trade", 9.2, 2.0]
["2026-09-24T17:56:59.962886+00:00", "trade", 9.195, 206.0]
["2026-09-24T17:57:00.005943+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:00.715740+00:00", "trade", 9.195, 9000.0]
["2026-09-24T17:57:00.717251+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:01.473697+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:01.480824+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:02.105385+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.110984+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.111024+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.923708+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.956123+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:02.956189+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:02.956258+00:00", "trade", 9.195, 76.0]
["2026-09-24T17:57:02.956315+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:02.956652+00:00", "trade", 9.195, 24.0]
["2026-09-24T17:57:02.956942+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.957142+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.957182+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.957606+00:00", "trade", 9.2, 46.0]
["2026-09-24T17:57:02.957669+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:57:02.957735+00:00", "trade", 9.2, 30.0]
["2026-09-24T17:57:02.957859+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.957899+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.957904+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.957904+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.958701+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:02.960363+00:00", "trade", 9.195, 79.0]
["2026-09-24T17:57:03.006159+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.006630+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.187295+00:00", "trade", 9.2, 400.0]
["2026-09-24T17:57:03.187659+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.187972+00:00", "trade", 9.1999, 400.0]
["2026-09-24T17:57:03.191189+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.192055+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.194582+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.195568+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.197799+00:00", "trade", 9.2, 400.0]
["2026-09-24T17:57:03.198136+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.198446+00:00", "trade", 9.195, 400.0]
["2026-09-24T17:57:03.201212+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.201654+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.204935+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.205179+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.206778+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.208450+00:00", "trade", 9.2, 400.0]
["2026-09-24T17:57:03.208712+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.208941+00:00", "trade", 9.195, 400.0]
["2026-09-24T17:57:03.209671+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.209944+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.210024+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.210545+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.210545+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.210575+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.212303+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.215268+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.215827+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.216304+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.216304+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.216865+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.216865+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.217126+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.217307+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.217553+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.218143+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.218424+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.219342+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.222876+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.223466+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.223747+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.225796+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.226463+00:00", "trade", 9.1999, 100.0]
["2026-09-24T17:57:03.226593+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.227190+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.229522+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.229885+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.231380+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.233581+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.234588+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.237121+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.238191+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.240513+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.241541+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.244182+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.247718+00:00", "trade", 9.1999, 100.0]
["2026-09-24T17:57:03.248891+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.249104+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.251275+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.255269+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.258351+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.258652+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.261608+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.262709+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.263142+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.263581+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.263806+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.265451+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.268200+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.271604+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:03.273444+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.277447+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:57:03.277717+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:57:03.277725+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.278206+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.278206+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.278247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.278247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.278487+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.278723+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.286624+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.289533+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.308784+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:03.309777+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.354428+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.413128+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.662812+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.870436+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:03.929603+00:00", "trade", 9.2095, 19.0]
["2026-09-24T17:57:04.102147+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:04.419490+00:00", "trade", 9.195, 1000.0]
["2026-09-24T17:57:04.754944+00:00", "trade", 9.195, 2800.0]
["2026-09-24T17:57:04.755955+00:00", "trade", 9.195, 42.0]
["2026-09-24T17:57:04.788068+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:05.479641+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:05.503929+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:07.322386+00:00", "trade", 9.199, 9000.0]
["2026-09-24T17:57:07.323840+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:07.537328+00:00", "trade", 9.2142, 100.0]
["2026-09-24T17:57:07.753092+00:00", "trade", 9.1991, 92.0]
["2026-09-24T17:57:07.776629+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:08.003194+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:57:08.004334+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:57:08.627468+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:10.613645+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.615254+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.699635+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.762514+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.763712+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.764519+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.804725+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.806840+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.813085+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.854964+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.867466+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:57:10.869223+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.870095+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.870551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:10.870632+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.631964+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.633362+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.831416+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:57:11.831423+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.831905+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.831905+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.831945+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.831991+00:00", "trade", 9.195, 5.0]
["2026-09-24T17:57:11.832225+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:57:11.832225+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.834225+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.834826+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.931336+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:11.931802+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:12.187223+00:00", "trade", 9.1999, 25.0]
["2026-09-24T17:57:12.304235+00:00", "trade", 9.2085, 39.0]
["2026-09-24T17:57:13.336516+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:13.344482+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:57:14.035936+00:00", "trade", 9.1998, 1.0]
["2026-09-24T17:57:14.307332+00:00", "trade", 9.2084, 12.0]
["2026-09-24T17:57:14.716387+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:15.529579+00:00", "trade", 9.195, 25.0]
["2026-09-24T17:57:15.698011+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:16.391331+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:16.487121+00:00", "trade", 9.2077, 104.0]
["2026-09-24T17:57:16.685425+00:00", "trade", 9.2084, 15.0]
["2026-09-24T17:57:17.023908+00:00", "trade", 9.2084, 17.0]
["2026-09-24T17:57:18.079913+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:18.142765+00:00", "trade", 9.1974, 25.0]
["2026-09-24T17:57:19.282466+00:00", "trade", 9.1919, 101.0]
["2026-09-24T17:57:19.282827+00:00", "trade", 9.1919, 1.0]
["2026-09-24T17:57:20.157458+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:20.158331+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:20.656758+00:00", "trade", 9.1966, 3.0]
["2026-09-24T17:57:20.666059+00:00", "trade", 9.1966, 1.0]
["2026-09-24T17:57:20.794681+00:00", "trade", 9.19, 25.0]
["2026-09-24T17:57:22.319583+00:00", "trade", 9.2084, 33.0]
["2026-09-24T17:57:22.899902+00:00", "trade", 9.1966, 2.0]
["2026-09-24T17:57:22.906421+00:00", "trade", 9.1966, 1.0]
["2026-09-24T17:57:22.908009+00:00", "trade", 9.1966, 1.0]
["2026-09-24T17:57:22.911229+00:00", "trade", 9.1966, 2.0]
["2026-09-24T17:57:23.804006+00:00", "trade", 9.195, 400.0]
["2026-09-24T17:57:23.994236+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:24.055316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:25.295412+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:26.161308+00:00", "trade", 9.2084, 24.0]
["2026-09-24T17:57:26.643800+00:00", "trade", 9.1968, 34.0]
["2026-09-24T17:57:26.643854+00:00", "trade", 9.1968, 34.0]
["2026-09-24T17:57:27.006636+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:27.101667+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:27.893962+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:27.910236+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:27.932875+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:27.945204+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:27.955865+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:28.013883+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:28.036948+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:28.036963+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:28.269346+00:00", "trade", 9.1966, 700.0]
["2026-09-24T17:57:28.497039+00:00", "trade", 9.2084, 12.0]
["2026-09-24T17:57:28.788486+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:29.795436+00:00", "trade", 9.19, 69.0]
["2026-09-24T17:57:29.796506+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:29.796594+00:00", "trade", 9.19, 671.0]
["2026-09-24T17:57:29.796711+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:57:29.907961+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:30.005969+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:30.880951+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:30.883257+00:00", "trade", 9.1974, 32.0]
["2026-09-24T17:57:30.883308+00:00", "trade", 9.1966, 33.0]
["2026-09-24T17:57:32.470994+00:00", "trade", 9.2083, 25.0]
["2026-09-24T17:57:33.350924+00:00", "trade", 9.19, 5.0]
["2026-09-24T17:57:33.351011+00:00", "trade", 9.19, 26.0]
["2026-09-24T17:57:33.352431+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:34.322573+00:00", "trade", 9.2081, 11.0]
["2026-09-24T17:57:34.596184+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:34.596625+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:35.491395+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:35.675533+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:35.718059+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:35.735866+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:35.788492+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:35.788973+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:35.789810+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:35.790271+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:36.126882+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:37.271310+00:00", "trade", 9.195, 500.0]
["2026-09-24T17:57:38.736995+00:00", "trade", 9.2139, 115.0]
["2026-09-24T17:57:38.738894+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:38.742206+00:00", "trade", 9.2139, 2.0]
["2026-09-24T17:57:40.557768+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:40.558324+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:42.977297+00:00", "trade", 9.2138, 13.0]
["2026-09-24T17:57:43.029004+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:43.029440+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:43.029445+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:43.029876+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:43.897165+00:00", "trade", 9.2138, 100.0]
["2026-09-24T17:57:44.026413+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:44.026849+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:44.548340+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:44.681367+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:44.755007+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:45.077475+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:45.079750+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:45.080191+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:45.209835+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:45.210316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:46.111308+00:00", "trade", 9.1966, 153.0]
["2026-09-24T17:57:46.136856+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:46.174371+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:46.174371+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.174374+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.174531+00:00", "trade", 9.195, 400.0]
["2026-09-24T17:57:46.174642+00:00", "trade", 9.195, 400.0]
["2026-09-24T17:57:46.174654+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.174822+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.174873+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.175120+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.175120+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:57:46.175406+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.175430+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.175484+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.175653+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:46.176230+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:46.176305+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:46.176497+00:00", "trade", 9.195, 1200.0]
["2026-09-24T17:57:46.176666+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:46.176696+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:57:46.177333+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.185498+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.185531+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:46.216035+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.216766+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:57:46.217362+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:46.219830+00:00", "trade", 9.195, 400.0]
["2026-09-24T17:57:46.221091+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:57:46.245975+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:46.254503+00:00", "trade", 9.195, 400.0]
["2026-09-24T17:57:47.069561+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:47.125117+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:57:47.137185+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:57:48.498066+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:49.285618+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:49.808530+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:49.915955+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:49.917464+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:50.461711+00:00", "trade", 9.1964, 6.0]
["2026-09-24T17:57:50.778990+00:00", "trade", 9.195, 6.0]
["2026-09-24T17:57:51.088950+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:51.459185+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:52.016802+00:00", "trade", 9.1964, 2.0]
["2026-09-24T17:57:53.361606+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:53.362042+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:53.536409+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:57:53.537419+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:53.537460+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:53.537460+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:53.538141+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:55.510185+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:55.692863+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:57:56.645743+00:00", "trade", 9.1946, 9.0]
["2026-09-24T17:57:56.645804+00:00", "trade", 9.1946, 9.0]
["2026-09-24T17:57:56.705457+00:00", "trade", 9.195, 71.0]
["2026-09-24T17:57:56.799243+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:57:58.864018+00:00", "trade", 9.1988, 100.0]
["2026-09-24T17:57:59.134515+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:57:59.954028+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:57:59.955150+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:58:00.006000+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:00.859507+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:58:00.863278+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:58:00.863293+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:58:00.863962+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:00.864002+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:00.864162+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:00.865360+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:00.867608+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:58:00.980663+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:58:02.472053+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:58:02.473271+00:00", "trade", 9.195, 4.0]
["2026-09-24T17:58:03.146173+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:58:03.251058+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:03.269522+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:03.812716+00:00", "trade", 9.2, 44.0]
["2026-09-24T17:58:03.813086+00:00", "trade", 9.2, 44.0]
["2026-09-24T17:58:03.813602+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:03.813602+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:03.813762+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:03.813762+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:03.813805+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:58:03.816163+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:05.510115+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.601352+00:00", "trade", 9.2, 44.0]
["2026-09-24T17:58:06.602029+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.602101+00:00", "trade", 9.2, 65.0]
["2026-09-24T17:58:06.602505+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.602665+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.602670+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.602710+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.602710+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.602825+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.602986+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.603146+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.603266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.603347+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.604905+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.644680+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:06.673769+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:07.336701+00:00", "trade", 9.2128, 40.0]
["2026-09-24T17:58:07.748818+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:07.768896+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:07.805252+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:07.805257+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:07.909946+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:09.600204+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:09.600640+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:10.092842+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:10.116273+00:00", "trade", 9.1953, 29.0]
["2026-09-24T17:58:11.337312+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:58:11.390183+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:58:11.925187+00:00", "trade", 9.2072, 5.0]
["2026-09-24T17:58:12.184768+00:00", "trade", 9.1988, 200.0]
["2026-09-24T17:58:12.278323+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:58:12.279551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:12.279711+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:12.280193+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:13.858148+00:00", "trade", 9.1953, 1.0]
["2026-09-24T17:58:15.396222+00:00", "trade", 9.1963, 2.0]
["2026-09-24T17:58:16.674942+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:16.675418+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:16.675899+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:17.143476+00:00", "trade", 9.1971, 37.0]
["2026-09-24T17:58:17.516604+00:00", "trade", 9.2072, 253.0]
["2026-09-24T17:58:18.034583+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:19.873722+00:00", "trade", 9.2072, 100.0]
["2026-09-24T17:58:21.010028+00:00", "trade", 9.1965, 28.0]
["2026-09-24T17:58:22.460302+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:22.460783+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:22.460783+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:22.461058+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:22.461539+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:22.462061+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:23.022029+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:23.026757+00:00", "trade", 9.195, 6.0]
["2026-09-24T17:58:23.127670+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:23.227167+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:24.642691+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:24.643132+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:26.502399+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:58:26.647741+00:00", "trade", 9.1977, 2.0]
["2026-09-24T17:58:26.647804+00:00", "trade", 9.1977, 2.0]
["2026-09-24T17:58:27.111165+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:58:27.694043+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:27.694564+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:28.388110+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:28.561712+00:00", "trade", 9.195, 1367.0]
["2026-09-24T17:58:28.561781+00:00", "trade", 9.195, 2633.0]
["2026-09-24T17:58:28.563247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:29.900152+00:00", "trade", 9.207, 74.0]
["2026-09-24T17:58:30.006020+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:30.062801+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:58:30.510441+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:31.965612+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:58:32.090954+00:00", "trade", 9.195, 6.0]
["2026-09-24T17:58:32.304541+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:33.280813+00:00", "trade", 9.1988, 2.0]
["2026-09-24T17:58:33.281171+00:00", "trade", 9.1988, 1.0]
["2026-09-24T17:58:34.276477+00:00", "trade", 9.1963, 1.0]
["2026-09-24T17:58:35.496264+00:00", "trade", 9.1956, 2.0]
["2026-09-24T17:58:35.497374+00:00", "trade", 9.19, 644.0]
["2026-09-24T17:58:35.498255+00:00", "trade", 9.195, 425.0]
["2026-09-24T17:58:35.498661+00:00", "trade", 9.1944, 55.0]
["2026-09-24T17:58:35.501587+00:00", "trade", 9.1956, 1.0]
["2026-09-24T17:58:35.503912+00:00", "trade", 9.1956, 1.0]
["2026-09-24T17:58:36.001325+00:00", "trade", 9.2063, 36.0]
["2026-09-24T17:58:36.866806+00:00", "trade", 9.2063, 10.0]
["2026-09-24T17:58:36.975416+00:00", "trade", 9.2123, 30.0]
["2026-09-24T17:58:37.323299+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:58:37.324243+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:37.436169+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:37.662332+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:58:37.813793+00:00", "trade", 9.1982, 10.0]
["2026-09-24T17:58:38.743717+00:00", "trade", 9.195, 900.0]
["2026-09-24T17:58:39.744776+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:58:39.744944+00:00", "trade", 9.195, 665.0]
["2026-09-24T17:58:42.219522+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:58:42.793069+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:43.141022+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:43.565125+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:58:43.566159+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:43.939092+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:58:44.176938+00:00", "trade", 9.1999, 1000.0]
["2026-09-24T17:58:45.149347+00:00", "trade", 9.1963, 235.0]
["2026-09-24T17:58:45.264157+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:58:46.523723+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:46.524244+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:46.925840+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:58:46.931563+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:58:51.065402+00:00", "trade", 9.1963, 24.0]
["2026-09-24T17:58:51.070445+00:00", "trade", 9.195, 55.0]
["2026-09-24T17:58:51.073663+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:58:51.078408+00:00", "trade", 9.195, 155.0]
["2026-09-24T17:58:51.336594+00:00", "trade", 9.1959, 2.0]
["2026-09-24T17:58:51.996451+00:00", "trade", 9.1959, 1.0]
["2026-09-24T17:58:52.856861+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:53.908342+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:58:55.149367+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:55.149407+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:55.149447+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:58:56.649744+00:00", "trade", 9.1952, 9.0]
["2026-09-24T17:58:56.649804+00:00", "trade", 9.1952, 9.0]
["2026-09-24T17:58:58.276694+00:00", "trade", 9.1959, 13.0]
["2026-09-24T17:58:58.281178+00:00", "trade", 9.1959, 1.0]
["2026-09-24T17:58:59.057097+00:00", "trade", 9.2066, 400.0]
["2026-09-24T17:58:59.345005+00:00", "trade", 9.195, 25.0]
["2026-09-24T17:58:59.557154+00:00", "trade", 9.1963, 3.0]
["2026-09-24T17:59:00.006041+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:00.127726+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:01.435535+00:00", "trade", 9.1955, 28.0]
["2026-09-24T17:59:01.436816+00:00", "trade", 9.1962, 50.0]
["2026-09-24T17:59:01.614124+00:00", "trade", 9.2051, 153.0]
["2026-09-24T17:59:02.280342+00:00", "trade", 9.2121, 100.0]
["2026-09-24T17:59:03.349284+00:00", "trade", 9.195, 2.0]
["2026-09-24T17:59:03.350481+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:59:04.037412+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:59:05.022683+00:00", "trade", 9.195, 200.0]
["2026-09-24T17:59:05.023698+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:05.974848+00:00", "trade", 9.2059, 48.0]
["2026-09-24T17:59:06.705361+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:06.714612+00:00", "trade", 9.1981, 25.0]
["2026-09-24T17:59:08.271179+00:00", "trade", 9.1954, 68.0]
["2026-09-24T17:59:08.700274+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:09.458854+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:10.649789+00:00", "trade", 9.195, 7.0]
["2026-09-24T17:59:10.650337+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:10.651162+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:10.657389+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:59:10.893682+00:00", "trade", 9.2043, 5.0]
["2026-09-24T17:59:12.565147+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:15.552099+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.552186+00:00", "trade", 9.2, 683.0]
["2026-09-24T17:59:15.552219+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.552322+00:00", "trade", 9.2, 27.0]
["2026-09-24T17:59:15.552397+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:15.552412+00:00", "trade", 9.2, 495.0]
["2026-09-24T17:59:15.552496+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:59:15.552580+00:00", "trade", 9.2, 9.0]
["2026-09-24T17:59:15.552863+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:15.552868+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:15.552911+00:00", "trade", 9.19, 7.0]
["2026-09-24T17:59:15.552998+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:59:15.553046+00:00", "trade", 9.2, 42.0]
["2026-09-24T17:59:15.553053+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553053+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553056+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553059+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553065+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:59:15.553065+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553068+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553070+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553074+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:59:15.553074+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553078+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553078+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553083+00:00", "trade", 9.2, 35.0]
["2026-09-24T17:59:15.553083+00:00", "trade", 9.2, 2000.0]
["2026-09-24T17:59:15.553083+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:59:15.553083+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553086+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553088+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553092+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553113+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553122+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:59:15.553125+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:59:15.553128+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553128+00:00", "trade", 9.2, 600.0]
["2026-09-24T17:59:15.553134+00:00", "trade", 9.2, 299.0]
["2026-09-24T17:59:15.553146+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:59:15.553149+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:59:15.553179+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553224+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553239+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553244+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553244+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553272+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:59:15.553275+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553279+00:00", "trade", 9.2, 9.0]
["2026-09-24T17:59:15.553284+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553284+00:00", "trade", 9.2, 400.0]
["2026-09-24T17:59:15.553284+00:00", "trade", 9.2, 15.0]
["2026-09-24T17:59:15.553287+00:00", "trade", 9.2, 2600.0]
["2026-09-24T17:59:15.553296+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:59:15.553369+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553389+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553419+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553439+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553439+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553449+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553449+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553479+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553540+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553570+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:59:15.553585+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553588+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:59:15.553588+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:59:15.553624+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.553630+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:59:15.553640+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.553640+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.553670+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.553745+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.553795+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.553835+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.553870+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.553915+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.553920+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.553940+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.553995+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554036+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554036+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554076+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554201+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554201+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554236+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554276+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554445+00:00", "trade", 9.1996, 66.0]
["2026-09-24T17:59:15.554454+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:59:15.554477+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554607+00:00", "trade", 9.2, 68.0]
["2026-09-24T17:59:15.554637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554677+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.554757+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.555319+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.555464+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:59:15.555755+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.555960+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.555960+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.556471+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.557479+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.561839+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.564240+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.568807+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:59:15.643691+00:00", "trade", 9.205, 52.0]
["2026-09-24T17:59:15.645829+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.656917+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:59:15.660206+00:00", "trade", 9.21, 46.0]
["2026-09-24T17:59:15.660393+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:59:15.660402+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:59:15.661592+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.661737+00:00", "trade", 9.205, 301.0]
["2026-09-24T17:59:15.661737+00:00", "trade", 9.205, 599.0]
["2026-09-24T17:59:15.661821+00:00", "trade", 9.21, 127.0]
["2026-09-24T17:59:15.661832+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.662110+00:00", "trade", 9.205, 201.0]
["2026-09-24T17:59:15.662273+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.662313+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.662313+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.662313+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.662353+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.662674+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.664313+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.668217+00:00", "trade", 9.21, 30.0]
["2026-09-24T17:59:15.669235+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:15.673693+00:00", "trade", 9.21, 43.0]
["2026-09-24T17:59:15.713771+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:16.104496+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:16.816506+00:00", "trade", 9.1976, 34.0]
["2026-09-24T17:59:17.595820+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:19.203287+00:00", "trade", 9.2099, 4000.0]
["2026-09-24T17:59:19.204571+00:00", "trade", 9.2075, 78.0]
["2026-09-24T17:59:19.204704+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:19.205145+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:19.205145+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:19.682622+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:20.323693+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:21.735746+00:00", "trade", 9.205, 2000.0]
["2026-09-24T17:59:22.196413+00:00", "trade", 9.2091, 14.0]
["2026-09-24T17:59:22.736913+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:59:23.578198+00:00", "trade", 9.1984, 21.0]
["2026-09-24T17:59:23.812762+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:23.821718+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:23.830971+00:00", "trade", 9.1985, 18.0]
["2026-09-24T17:59:23.837716+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:23.838922+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:59:23.839906+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:23.839926+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:23.839956+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:23.840342+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:23.873406+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:23.874797+00:00", "trade", 9.21, 30.0]
["2026-09-24T17:59:23.875361+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:23.888306+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:59:24.561307+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:59:24.561424+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:59:24.561428+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:59:24.561485+00:00", "trade", 9.21, 12.0]
["2026-09-24T17:59:24.561488+00:00", "trade", 9.21, 1100.0]
["2026-09-24T17:59:24.561492+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:59:24.561495+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:59:24.561500+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:59:24.561500+00:00", "trade", 9.21, 22.0]
["2026-09-24T17:59:24.561503+00:00", "trade", 9.21, 22.0]
["2026-09-24T17:59:24.561503+00:00", "trade", 9.21, 31.0]
["2026-09-24T17:59:24.561507+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:59:24.561507+00:00", "trade", 9.21, 31.0]
["2026-09-24T17:59:24.561509+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:59:24.561512+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:59:24.561512+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:59:24.561515+00:00", "trade", 9.21, 700.0]
["2026-09-24T17:59:24.561654+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:59:24.561679+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:59:24.561704+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:59:24.561725+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:59:24.561729+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:59:24.561759+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:59:24.561774+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:59:24.561794+00:00", "trade", 9.21, 85.0]
["2026-09-24T17:59:24.561800+00:00", "trade", 9.21, 85.0]
["2026-09-24T17:59:24.561803+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:59:24.561807+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:59:24.561809+00:00", "trade", 9.21, 70.0]
["2026-09-24T17:59:24.561812+00:00", "trade", 9.21, 155.0]
["2026-09-24T17:59:24.561870+00:00", "trade", 9.21, 30.0]
["2026-09-24T17:59:24.561965+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:59:24.561987+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:59:24.561990+00:00", "trade", 9.21, 27.0]
["2026-09-24T17:59:24.561990+00:00", "trade", 9.21, 32.0]
["2026-09-24T17:59:24.561993+00:00", "trade", 9.21, 68.0]
["2026-09-24T17:59:24.562165+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562231+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562285+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562406+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562436+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562516+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562528+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:59:24.562566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562596+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562631+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562671+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562686+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562762+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562762+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.562859+00:00", "trade", 9.2079, 52.0]
["2026-09-24T17:59:24.562908+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.563047+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.563047+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.563203+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.564280+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.564736+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.564791+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.565108+00:00", "trade", 9.215, 7.0]
["2026-09-24T17:59:24.565241+00:00", "trade", 9.215, 167.0]
["2026-09-24T17:59:24.565408+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.574449+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.578349+00:00", "trade", 9.215, 93.0]
["2026-09-24T17:59:24.578469+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:59:24.587636+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.594672+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:59:24.595976+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.640025+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:25.120389+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:25.220938+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:25.378869+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:25.380192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:26.216311+00:00", "trade", 9.2004, 8.0]
["2026-09-24T17:59:26.620211+00:00", "trade", 9.2181, 4.0]
["2026-09-24T17:59:26.651735+00:00", "trade", 9.2044, 27.0]
["2026-09-24T17:59:26.651799+00:00", "trade", 9.2044, 27.0]
["2026-09-24T17:59:26.896638+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:59:26.979483+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:59:27.042753+00:00", "trade", 9.2025, 200.0]
["2026-09-24T17:59:27.563340+00:00", "trade", 9.2033, 150.0]
["2026-09-24T17:59:27.635951+00:00", "trade", 9.215, 1000.0]
["2026-09-24T17:59:27.673249+00:00", "trade", 9.2199, 200.0]
["2026-09-24T17:59:28.912636+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:59:29.053777+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:59:29.763139+00:00", "trade", 9.2153, 25.0]
["2026-09-24T17:59:30.006067+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:30.060670+00:00", "trade", 9.2199, 200.0]
["2026-09-24T17:59:30.072076+00:00", "trade", 9.2181, 30.0]
["2026-09-24T17:59:30.073366+00:00", "trade", 9.2139, 50.0]
["2026-09-24T17:59:30.125847+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:59:30.610020+00:00", "trade", 9.2034, 500.0]
["2026-09-24T17:59:31.886107+00:00", "trade", 9.2033, 1094.0]
["2026-09-24T17:59:31.900394+00:00", "trade", 9.2038, 29.0]
["2026-09-24T17:59:32.048205+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:59:34.139298+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:59:34.687534+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:34.688456+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:34.932746+00:00", "trade", 9.2199, 200.0]
["2026-09-24T17:59:35.499441+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:35.520040+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:35.606837+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:35.607313+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:36.146251+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:36.146652+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:36.579341+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:59:36.579993+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:36.580013+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:36.580033+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:36.580068+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:36.696631+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:36.847712+00:00", "trade", 9.2188, 103.0]
["2026-09-24T17:59:36.848758+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:36.971174+00:00", "trade", 9.2056, 30.0]
["2026-09-24T17:59:37.010252+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:37.027939+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:37.514853+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:37.635214+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:37.639495+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:37.850319+00:00", "trade", 9.2188, 200.0]
["2026-09-24T17:59:37.850923+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:38.034104+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:38.046869+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:38.047310+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:38.081281+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:38.081401+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:38.112009+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:38.770146+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.151949+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.290715+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.389294+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.389299+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.389299+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.389344+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.389625+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.395424+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.772391+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.772707+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.772712+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.797523+00:00", "trade", 9.22, 50.0]
["2026-09-24T17:59:39.797797+00:00", "trade", 9.218, 200.0]
["2026-09-24T17:59:39.798157+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.798157+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.798197+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.798197+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.798365+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:59:39.798404+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:59:39.798438+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.798638+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.798799+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.798919+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.798919+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.799435+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.799475+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.803215+00:00", "trade", 9.2195, 250.0]
["2026-09-24T17:59:39.814246+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:39.926397+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:40.771113+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:41.109503+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:41.427543+00:00", "trade", 9.2033, 132.0]
["2026-09-24T17:59:41.455973+00:00", "trade", 9.2033, 7.0]
["2026-09-24T17:59:41.937157+00:00", "trade", 9.2033, 5.0]
["2026-09-24T17:59:42.445755+00:00", "trade", 9.2033, 82.0]
["2026-09-24T17:59:42.457197+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:59:42.458276+00:00", "trade", 9.21, 392.0]
["2026-09-24T17:59:42.459662+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:42.460103+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:42.460143+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:44.661049+00:00", "trade", 9.215, 1000.0]
["2026-09-24T17:59:45.373469+00:00", "trade", 9.2034, 18.0]
["2026-09-24T17:59:45.607164+00:00", "trade", 9.22, 34.0]
["2026-09-24T17:59:45.607448+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:45.607448+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:45.607454+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:45.607489+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:45.607925+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:45.607925+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:45.608406+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:45.609764+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:45.713000+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:45.919135+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:59:46.157633+00:00", "trade", 9.2117, 33.0]
["2026-09-24T17:59:46.228945+00:00", "trade", 9.203, 119.0]
["2026-09-24T17:59:46.799517+00:00", "trade", 9.2029, 89.0]
["2026-09-24T17:59:50.061870+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:50.061895+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:50.062331+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:50.062852+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:52.026253+00:00", "trade", 9.215, 726.0]
["2026-09-24T17:59:52.268185+00:00", "trade", 9.215, 1950.0]
["2026-09-24T17:59:52.269469+00:00", "trade", 9.2157, 64.0]
["2026-09-24T17:59:52.855552+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:59:53.688778+00:00", "trade", 9.215, 67.0]
["2026-09-24T17:59:53.689864+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:59:54.055590+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:55.372820+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:55.372820+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:55.373858+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:56.166928+00:00", "trade", 9.2019, 200.0]
["2026-09-24T17:59:56.653739+00:00", "trade", 9.216, 8.0]
["2026-09-24T17:59:56.653802+00:00", "trade", 9.216, 8.0]
["2026-09-24T17:59:56.787998+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:57.303501+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:59:58.476720+00:00", "trade", 9.2079, 10.0]
["2026-09-24T17:59:58.819143+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:59.857480+00:00", "trade", 9.2079, 100.0]
["2026-09-24T18:00:00.006093+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:00.176303+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:00.306222+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:00.834314+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:00.917136+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:00:00.918363+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:00:01.183215+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:00:01.183710+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:01.183710+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:01.183750+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:01.183750+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:01.183750+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:01.184467+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:01.184948+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:01.186312+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:01.244600+00:00", "trade", 9.2188, 5.0]
["2026-09-24T18:00:01.280340+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:02.455442+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:02.455968+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:02.482337+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:00:02.482400+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:00:02.482460+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:00:02.482545+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:02.482617+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:00:02.482674+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:00:02.482737+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:00:02.482800+00:00", "trade", 9.215, 94.0]
["2026-09-24T18:00:02.532626+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:03.384904+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:03.390763+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:00:03.566080+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:03.567644+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:03.791750+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791750+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791756+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791756+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791762+00:00", "trade", 9.22, 32.0]
["2026-09-24T18:00:03.791764+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791764+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:00:03.791768+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791776+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791792+00:00", "trade", 9.22, 900.0]
["2026-09-24T18:00:03.791798+00:00", "trade", 9.22, 600.0]
["2026-09-24T18:00:03.791804+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791804+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791807+00:00", "trade", 9.22, 400.0]
["2026-09-24T18:00:03.791807+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:00:03.791811+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:00:03.791811+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791813+00:00", "trade", 9.22, 6.0]
["2026-09-24T18:00:03.791843+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791843+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791852+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791879+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791888+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:00:03.791903+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791903+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791903+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791903+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791918+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.791938+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791938+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791943+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791948+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791953+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791983+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791988+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.791991+00:00", "trade", 9.22, 7.0]
["2026-09-24T18:00:03.791994+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.792000+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.792000+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:03.792003+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792008+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792011+00:00", "trade", 9.22, 14.0]
["2026-09-24T18:00:03.792011+00:00", "trade", 9.22, 86.0]
["2026-09-24T18:00:03.792023+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792074+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792118+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792139+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792164+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792219+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792219+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792279+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792339+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:03.792345+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:00:03.792354+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792469+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792474+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792640+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792640+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792675+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792703+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:00:03.792715+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792755+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792755+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792760+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792790+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792835+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792875+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.792898+00:00", "trade", 9.22, 400.0]
["2026-09-24T18:00:03.792898+00:00", "trade", 9.22, 600.0]
["2026-09-24T18:00:03.792910+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.793036+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.793036+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.793076+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.793106+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.793154+00:00", "trade", 9.2189, 53.0]
["2026-09-24T18:00:03.793236+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.793276+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.793797+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.793824+00:00", "trade", 9.22, 4.0]
["2026-09-24T18:00:03.794319+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.794405+00:00", "trade", 9.22, 37.0]
["2026-09-24T18:00:03.794790+00:00", "trade", 9.22, 3.0]
["2026-09-24T18:00:03.795115+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.795151+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.795337+00:00", "trade", 9.225, 5.0]
["2026-09-24T18:00:03.795584+00:00", "trade", 9.22, 60.0]
["2026-09-24T18:00:03.795717+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.795757+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.795757+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.796238+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.799637+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:00:03.802163+00:00", "trade", 9.225, 200.0]
["2026-09-24T18:00:03.804157+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.813760+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.818874+00:00", "trade", 9.225, 300.0]
["2026-09-24T18:00:03.844820+00:00", "trade", 9.225, 99.0]
["2026-09-24T18:00:03.844823+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:03.844823+00:00", "trade", 9.225, 101.0]
["2026-09-24T18:00:03.845731+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.850518+00:00", "trade", 9.225, 200.0]
["2026-09-24T18:00:03.852043+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:03.861765+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:03.862616+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.862977+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.929350+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:04.610586+00:00", "trade", 9.2017, 27.0]
["2026-09-24T18:00:05.092300+00:00", "trade", 9.225, 400.0]
["2026-09-24T18:00:05.093587+00:00", "trade", 9.2223, 50.0]
["2026-09-24T18:00:05.096578+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.096623+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.096623+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.096658+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.096939+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.097529+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:05.125311+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.126963+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:05.127051+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:05.127054+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:05.128263+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.128434+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.128714+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.128910+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.138021+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:05.138021+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:05.138096+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:05.138099+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:05.139380+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:05.204415+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.400621+00:00", "trade", 9.23, 103.0]
["2026-09-24T18:00:05.401639+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:05.513633+00:00", "trade", 9.225, 400.0]
["2026-09-24T18:00:05.513876+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:06.431742+00:00", "trade", 9.225, 325.0]
["2026-09-24T18:00:06.581021+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:06.783127+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:06.923298+00:00", "trade", 9.225, 2000.0]
["2026-09-24T18:00:06.924546+00:00", "trade", 9.2251, 62.0]
["2026-09-24T18:00:07.551191+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:08.130810+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:08.196266+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:08.197067+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:08.197509+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:08.876422+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:00:08.876930+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:10.101169+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:10.104807+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:00:10.104811+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:10.104813+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:10.104813+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:10.104834+00:00", "trade", 9.22, 700.0]
["2026-09-24T18:00:10.104837+00:00", "trade", 9.22, 16.0]
["2026-09-24T18:00:10.104840+00:00", "trade", 9.22, 400.0]
["2026-09-24T18:00:10.104840+00:00", "trade", 9.22, 700.0]
["2026-09-24T18:00:10.104873+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:10.104891+00:00", "trade", 9.22, 1400.0]
["2026-09-24T18:00:10.104900+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:00:10.104912+00:00", "trade", 9.22, 3.0]
["2026-09-24T18:00:10.104921+00:00", "trade", 9.22, 99.0]
["2026-09-24T18:00:10.104924+00:00", "trade", 9.22, 500.0]
["2026-09-24T18:00:10.104973+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:10.105074+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:10.105093+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:10.105123+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:10.105244+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105259+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105304+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105324+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105369+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:10.105369+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:10.105374+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105379+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105424+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105434+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105438+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:10.105465+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:00:10.105509+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105515+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105554+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105560+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105565+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105586+00:00", "trade", 9.22, 19.0]
["2026-09-24T18:00:10.105620+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105630+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105645+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105700+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105725+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105790+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105805+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105870+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105890+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105915+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.105915+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106046+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106051+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106088+00:00", "trade", 9.22, 47.0]
["2026-09-24T18:00:10.106121+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106121+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106124+00:00", "trade", 9.224, 52.0]
["2026-09-24T18:00:10.106157+00:00", "trade", 9.22, 54.0]
["2026-09-24T18:00:10.106206+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106246+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106361+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106482+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106487+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106687+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106742+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.106958+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.107163+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.107198+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.107489+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.107965+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.119449+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:10.150182+00:00", "trade", 9.22, 106.0]
["2026-09-24T18:00:10.206279+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.206760+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.248174+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.390526+00:00", "trade", 9.215, 9000.0]
["2026-09-24T18:00:10.391810+00:00", "trade", 9.2166, 144.0]
["2026-09-24T18:00:10.391873+00:00", "trade", 9.2189, 60.0]
["2026-09-24T18:00:10.620203+00:00", "trade", 9.2101, 1000.0]
["2026-09-24T18:00:10.621578+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:10.621815+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:11.079399+00:00", "trade", 9.2109, 2000.0]
["2026-09-24T18:00:13.137155+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:00:13.138466+00:00", "trade", 9.2111, 51.0]
["2026-09-24T18:00:13.160716+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.279990+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.280772+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.281112+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283463+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283919+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.284400+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.333928+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.333958+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.334124+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.334334+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.336279+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.362827+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.714935+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:00:13.715571+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.715657+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.715795+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:00:13.716144+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:00:13.716248+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.716248+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.716774+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.716889+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.716889+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.717199+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:13.717611+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.718383+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.721445+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.748215+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:00:13.750996+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.823177+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.824813+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:13.824958+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:13.825092+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.825097+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.825162+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.825237+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:13.825334+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:13.825398+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.825403+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.825445+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:13.825529+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:13.825559+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:13.825979+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.826054+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.826094+00:00", "trade", 9.2116, 50.0]
["2026-09-24T18:00:13.826633+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:13.827217+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.079457+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.137320+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:00:14.248249+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.248756+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.353710+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.473340+00:00", "trade", 9.22, 20.0]
["2026-09-24T18:00:15.257005+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:15.474465+00:00", "trade", 9.21, 368.0]
["2026-09-24T18:00:16.904506+00:00", "trade", 9.215, 25.0]
["2026-09-24T18:00:16.904533+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:00:16.904648+00:00", "trade", 9.215, 1925.0]
["2026-09-24T18:00:19.905826+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:00:21.046847+00:00", "trade", 9.218, 1.0]
["2026-09-24T18:00:21.118643+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:00:21.681089+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.681611+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.801481+00:00", "trade", 9.2104, 2.0]
["2026-09-24T18:00:21.808536+00:00", "trade", 9.2104, 2.0]
["2026-09-24T18:00:21.810902+00:00", "trade", 9.2104, 1.0]
["2026-09-24T18:00:21.813221+00:00", "trade", 9.2104, 2.0]
["2026-09-24T18:00:22.352628+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.355688+00:00", "trade", 9.2048, 1.0]
["2026-09-24T18:00:22.799336+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.799932+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:23.055656+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:23.062608+00:00", "trade", 9.215, 6.0]
["2026-09-24T18:00:23.063094+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:23.200765+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:00:23.358557+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:23.652291+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:23.653253+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.005020+00:00", "trade", 9.2038, 4.0]
["2026-09-24T18:00:24.006725+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.007406+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.145193+00:00", "trade", 9.2175, 26.0]
["2026-09-24T18:00:24.308743+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.319825+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.679827+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:25.420971+00:00", "trade", 9.215, 500.0]
["2026-09-24T18:00:25.422785+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:25.424629+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:25.513696+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:26.655745+00:00", "trade", 9.2178, 35.0]
["2026-09-24T18:00:26.655835+00:00", "trade", 9.2178, 35.0]
["2026-09-24T18:00:26.657643+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:26.965386+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:26.966673+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:00:26.966715+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:26.988114+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:00:27.276898+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:27.278471+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:27.278812+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:27.280391+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:27.751377+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:28.296960+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:28.297482+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:29.088419+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:29.088900+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:29.299526+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:29.300368+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:29.300845+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:29.551847+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.006118+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.857916+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.873027+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.888117+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.888819+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.888949+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:31.788656+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:32.027354+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:32.029649+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:32.030607+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:32.899433+00:00", "trade", 9.2088, 40.0]
["2026-09-24T18:00:33.422665+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:33.495929+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:34.384053+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:34.385697+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:36.216253+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:37.730146+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:38.661658+00:00", "trade", 9.2038, 100.0]
["2026-09-24T18:00:38.929159+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:00:38.930272+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:00:38.930425+00:00", "trade", 9.21, 6.0]
["2026-09-24T18:00:39.014343+00:00", "trade", 9.2085, 12.0]
["2026-09-24T18:00:39.760388+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:39.762343+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:40.393741+00:00", "trade", 9.2131, 18.0]
["2026-09-24T18:00:41.076077+00:00", "trade", 9.2174, 6.0]
["2026-09-24T18:00:41.077473+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:41.954561+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:41.955759+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:42.123289+00:00", "trade", 9.2038, 338.0]
["2026-09-24T18:00:42.204867+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:42.970315+00:00", "trade", 9.215, 550.0]
["2026-09-24T18:00:42.971596+00:00", "trade", 9.2146, 54.0]
["2026-09-24T18:00:43.370315+00:00", "trade", 9.215, 364.0]
["2026-09-24T18:00:44.103881+00:00", "trade", 9.2121, 2.0]
["2026-09-24T18:00:44.318123+00:00", "trade", 9.2174, 4.0]
["2026-09-24T18:00:44.607664+00:00", "trade", 9.215, 3.0]
["2026-09-24T18:00:44.956581+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:44.957298+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:45.284892+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:45.288561+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:45.663336+00:00", "trade", 9.2123, 251.0]
["2026-09-24T18:00:47.630189+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:47.630645+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:47.630685+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:48.535418+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:48.536220+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:48.538902+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:49.195955+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:49.196953+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:49.197434+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:49.550830+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:51.405630+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:51.586326+00:00", "trade", 9.2125, 26.0]
["2026-09-24T18:00:52.094815+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:53.042124+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:53.044604+00:00", "trade", 9.2038, 400.0]
["2026-09-24T18:00:53.850856+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:53.858711+00:00", "trade", 9.215, 400.0]
["2026-09-24T18:00:55.628485+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:55.629866+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:00:55.732026+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:55.732062+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:00:55.733373+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:00:55.735490+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:00:56.657740+00:00", "trade", 9.215, 3.0]
["2026-09-24T18:00:56.657803+00:00", "trade", 9.215, 3.0]
["2026-09-24T18:00:57.397124+00:00", "trade", 9.2126, 4.0]
["2026-09-24T18:00:59.392472+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:00:59.700511+00:00", "trade", 9.21, 4.0]
["2026-09-24T18:00:59.701128+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:59.701449+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:59.702687+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:59.833734+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:59.904660+00:00", "trade", 9.2039, 100.0]
["2026-09-24T18:01:00.006149+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:00.055578+00:00", "trade", 9.2176, 34.0]
["2026-09-24T18:01:00.203854+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:00.512594+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:02.357370+00:00", "trade", 9.2164, 100.0]
["2026-09-24T18:01:02.358753+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:02.439140+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:02.439566+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:02.439816+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:02.440257+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:02.470850+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:02.598389+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:02.605972+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:02.718429+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:02.720093+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:02.720183+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:03.096514+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:04.663769+00:00", "trade", 9.2167, 28.0]
["2026-09-24T18:01:04.677915+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:05.360233+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:01:05.513285+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:05.953972+00:00", "trade", 9.2149, 28.0]
["2026-09-24T18:01:05.955058+00:00", "trade", 9.215, 6.0]
["2026-09-24T18:01:06.321880+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:06.322357+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:07.198642+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:07.653510+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:07.653951+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:08.653279+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:08.655034+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:08.755151+00:00", "trade", 9.2052, 30.0]
["2026-09-24T18:01:08.779843+00:00", "trade", 9.2127, 74.0]
["2026-09-24T18:01:08.790521+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:08.918036+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:01:09.833809+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:09.838661+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:09.839099+00:00", "trade", 9.215, 11.0]
["2026-09-24T18:01:09.857029+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:09.857786+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:09.857906+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:09.858909+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.026354+00:00", "trade", 9.2153, 2.0]
["2026-09-24T18:01:10.112401+00:00", "trade", 9.2142, 200.0]
["2026-09-24T18:01:10.383196+00:00", "trade", 9.2049, 100.0]
["2026-09-24T18:01:10.395735+00:00", "trade", 9.2149, 6.0]
["2026-09-24T18:01:10.513333+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:10.732653+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.777355+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.945862+00:00", "trade", 9.2153, 100.0]
["2026-09-24T18:01:11.200131+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.208411+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.208787+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.209388+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.265782+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.266800+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.267982+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.268804+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.269260+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.342014+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.343623+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.344805+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.345547+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.368010+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.368442+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.369108+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.370772+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.370782+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.385226+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.446036+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.446663+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.451850+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.456546+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.457218+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.729476+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.939481+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.097477+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.101185+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.157136+00:00", "trade", 9.205, 5.0]
["2026-09-24T18:01:12.158923+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.275741+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.839934+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.914010+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.942949+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.972734+00:00", "trade", 9.2149, 29.0]
["2026-09-24T18:01:13.186669+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.186709+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.186721+00:00", "trade", 9.21, 96.0]
["2026-09-24T18:01:13.187250+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.187300+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.187326+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.187326+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.187741+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.187741+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.187792+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.280983+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.315049+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.315110+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.315475+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.315711+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.585367+00:00", "trade", 9.2101, 1000.0]
["2026-09-24T18:01:13.585959+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.586761+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.010383+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:01:14.010981+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.041042+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.042616+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.043278+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.043368+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.163628+00:00", "trade", 9.2088, 21.0]
["2026-09-24T18:01:14.543593+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.543694+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.617454+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.797558+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.834846+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.019511+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.126514+00:00", "trade", 9.2101, 2000.0]
["2026-09-24T18:01:15.127423+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.127768+00:00", "trade", 9.2101, 53.0]
["2026-09-24T18:01:15.184439+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.184880+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.239099+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.240026+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.240081+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.240082+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:01:15.240697+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.240778+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.241018+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:15.259693+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:16.000025+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:16.000546+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:16.394433+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:17.142238+00:00", "trade", 9.2052, 200.0]
["2026-09-24T18:01:18.272235+00:00", "trade", 9.21, 5.0]
["2026-09-24T18:01:18.272994+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.357851+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.450694+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:01:21.694894+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:01:22.787193+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:22.790383+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:22.790389+00:00", "trade", 9.215, 900.0]
["2026-09-24T18:01:22.791273+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:22.791670+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:22.791685+00:00", "trade", 9.2117, 51.0]
["2026-09-24T18:01:23.471883+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:23.791460+00:00", "trade", 9.215, 667.0]
["2026-09-24T18:01:23.792626+00:00", "trade", 9.215, 577.0]
["2026-09-24T18:01:23.792747+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:01:23.793233+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:24.364137+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:24.364898+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:24.502135+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:24.502752+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:24.614633+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:24.879473+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:25.299207+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:25.513042+00:00", "trade", 9.215, 237.0]
["2026-09-24T18:01:25.513677+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:25.662807+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:25.663243+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:26.020925+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:26.021306+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:26.060484+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:26.119955+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:26.120542+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:26.288831+00:00", "trade", 9.2101, 400.0]
["2026-09-24T18:01:26.289434+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:26.289875+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:26.290073+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:26.290652+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:26.291103+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:26.451585+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:26.659737+00:00", "trade", 9.2128, 8.0]
["2026-09-24T18:01:26.659803+00:00", "trade", 9.2128, 8.0]
["2026-09-24T18:01:28.075224+00:00", "trade", 9.2166, 84.0]
["2026-09-24T18:01:28.176950+00:00", "trade", 9.2166, 8.0]
["2026-09-24T18:01:28.754135+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:28.760269+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:28.761397+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:28.766514+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:28.766534+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:28.823475+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:28.823926+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:28.976680+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:28.977100+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.019000+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.019041+00:00", "trade", 9.215, 200.0]
["2026-09-24T18:01:29.019050+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:29.019760+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:01:29.026603+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.212360+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.212411+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.212842+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.490372+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.540301+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:29.542665+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:01:29.542720+00:00", "trade", 9.21, 6.0]
["2026-09-24T18:01:29.542834+00:00", "trade", 9.21, 480.0]
["2026-09-24T18:01:29.542840+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:01:29.542840+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:01:29.542846+00:00", "trade", 9.21, 99.0]
["2026-09-24T18:01:29.542852+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:01:29.542855+00:00", "trade", 9.21, 75.0]
["2026-09-24T18:01:29.542859+00:00", "trade", 9.21, 600.0]
["2026-09-24T18:01:29.542859+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:01:29.542909+00:00", "trade", 9.21, 25.0]
["2026-09-24T18:01:29.543056+00:00", "trade", 9.21, 30.0]
["2026-09-24T18:01:29.543088+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:01:29.543090+00:00", "trade", 9.21, 54.0]
["2026-09-24T18:01:29.543103+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:01:29.543117+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:01:29.543163+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:01:29.543213+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:01:29.543218+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543228+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543228+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543228+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543248+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543363+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543389+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543413+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543589+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543604+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543624+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543639+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.543849+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544035+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544080+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544085+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544105+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544127+00:00", "trade", 9.2118, 54.0]
["2026-09-24T18:01:29.544165+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544165+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544185+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544265+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544321+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544330+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544407+00:00", "trade", 9.21, 91.0]
["2026-09-24T18:01:29.544411+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544426+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544546+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.544566+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.545027+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.545189+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:01:29.545503+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.549578+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.610027+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.621943+00:00", "trade", 9.205, 20.0]
["2026-09-24T18:01:29.844074+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.858664+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:29.873573+00:00", "trade", 9.2, 6.0]
["2026-09-24T18:01:30.006170+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:30.194467+00:00", "trade", 9.2057, 285.0]
["2026-09-24T18:01:30.348630+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:30.789036+00:00", "trade", 9.2126, 1.0]
["2026-09-24T18:01:31.788597+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:32.118141+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:33.037072+00:00", "trade", 9.2126, 1.0]
["2026-09-24T18:01:33.043502+00:00", "trade", 9.2126, 2.0]
["2026-09-24T18:01:34.419180+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:01:35.086811+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:01:35.165043+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:35.165514+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:35.165619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:35.166171+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:36.117111+00:00", "trade", 9.205, 4.0]
["2026-09-24T18:01:36.117645+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:36.174749+00:00", "trade", 9.2058, 100.0]
["2026-09-24T18:01:36.176099+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:37.036230+00:00", "trade", 9.2089, 100.0]
["2026-09-24T18:01:38.058727+00:00", "trade", 9.2121, 1.0]
["2026-09-24T18:01:38.065559+00:00", "trade", 9.2121, 1.0]
["2026-09-24T18:01:39.346074+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:39.415875+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:39.415875+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:39.416316+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:39.720134+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:39.721096+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:39.724677+00:00", "trade", 9.2058, 1412.0]
["2026-09-24T18:01:40.397766+00:00", "trade", 9.2113, 23.0]
["2026-09-24T18:01:41.174361+00:00", "trade", 9.2058, 67.0]
["2026-09-24T18:01:42.012856+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:01:43.340380+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:43.343791+00:00", "trade", 9.205, 5.0]
["2026-09-24T18:01:43.343857+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:01:43.343920+00:00", "trade", 9.205, 3.0]
["2026-09-24T18:01:43.404052+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:43.552901+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:43.916353+00:00", "trade", 9.2089, 15.0]
["2026-09-24T18:01:46.750030+00:00", "trade", 9.216, 81.0]
["2026-09-24T18:01:47.020309+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:47.021326+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:47.021346+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:47.535034+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:47.677393+00:00", "trade", 9.2113, 26.0]
["2026-09-24T18:01:48.750186+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:48.750627+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:48.751188+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:49.091964+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:49.324498+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:49.324934+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:49.326277+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:49.908367+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:50.357897+00:00", "trade", 9.205, 22.0]
["2026-09-24T18:01:51.194142+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:52.003432+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:01:52.328905+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:01:55.505308+00:00", "trade", 9.21, 250.0]
["2026-09-24T18:01:55.631228+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:56.661750+00:00", "trade", 9.209, 5.0]
["2026-09-24T18:01:56.661819+00:00", "trade", 9.209, 5.0]
["2026-09-24T18:01:57.808246+00:00", "trade", 9.205, 124.0]
["2026-09-24T18:01:58.646720+00:00", "trade", 9.2112, 29.0]
["2026-09-24T18:01:58.710685+00:00", "trade", 9.2001, 4000.0]
["2026-09-24T18:01:58.711936+00:00", "trade", 9.2002, 74.0]
["2026-09-24T18:02:00.006195+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:00.632634+00:00", "trade", 9.2073, 15.0]
["2026-09-24T18:02:02.310318+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:02:02.370097+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:02.370377+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:02.370538+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:02.371049+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:02.410152+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:02.535630+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:02.539254+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:02.578482+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:02:02.934279+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:02.977769+00:00", "trade", 9.2086, 4.0]
["2026-09-24T18:02:04.963322+00:00", "trade", 9.205, 6.0]
["2026-09-24T18:02:05.046567+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:05.046607+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:05.047088+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:05.047088+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:05.047088+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:05.047569+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:05.606589+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:05.796434+00:00", "trade", 9.205, 330.0]
["2026-09-24T18:02:05.797815+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:06.149490+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:02:06.150840+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:06.151351+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:06.317035+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:06.318724+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:06.656980+00:00", "trade", 9.2085, 100.0]
["2026-09-24T18:02:06.791515+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:06.794652+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:06.908774+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:07.651376+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:07.652053+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:07.652479+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:07.865166+00:00", "trade", 9.2054, 36.0]
["2026-09-24T18:02:07.871244+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:07.871675+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:07.896610+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:08.143977+00:00", "trade", 9.2086, 78.0]
["2026-09-24T18:02:08.239662+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:02:08.422540+00:00", "trade", 9.2085, 100.0]
["2026-09-24T18:02:08.667785+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:08.667825+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:08.671905+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:08.785631+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:10.399745+00:00", "trade", 9.2015, 11.0]
["2026-09-24T18:02:10.524414+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:10.558776+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:10.581139+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:10.818083+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:02:11.048488+00:00", "trade", 9.205, 96.0]
["2026-09-24T18:02:11.048536+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:02:11.049018+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.070539+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.070599+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.097712+00:00", "trade", 9.21, 20.0]
["2026-09-24T18:02:11.441587+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.460432+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.808119+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.808671+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.844671+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.845333+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.290798+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.290838+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.290999+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.291119+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.291680+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.313372+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.385263+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.513524+00:00", "trade", 9.2077, 3.0]
["2026-09-24T18:02:12.515022+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.515032+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.815259+00:00", "trade", 9.2086, 191.0]
["2026-09-24T18:02:12.935954+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.935994+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:12.936209+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:13.009874+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:13.682961+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:13.919018+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:13.952373+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.378637+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.635759+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.636200+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.637278+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:15.773842+00:00", "trade", 9.2054, 100.0]
["2026-09-24T18:02:16.099138+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:02:16.126893+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.134060+00:00", "trade", 9.2, 58.0]
["2026-09-24T18:02:16.134063+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.134063+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:02:16.134066+00:00", "trade", 9.2, 669.0]
["2026-09-24T18:02:16.134066+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:16.134072+00:00", "trade", 9.2, 500.0]
["2026-09-24T18:02:16.134075+00:00", "trade", 9.2, 50.0]
["2026-09-24T18:02:16.134078+00:00", "trade", 9.2, 63.0]
["2026-09-24T18:02:16.134081+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:02:16.134081+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:02:16.134117+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:02:16.134123+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:16.134274+00:00", "trade", 9.2, 84.0]
["2026-09-24T18:02:16.134310+00:00", "trade", 9.2, 9.0]
["2026-09-24T18:02:16.134361+00:00", "trade", 9.2, 3.0]
["2026-09-24T18:02:16.134382+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.134382+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:16.134385+00:00", "trade", 9.2, 169.0]
["2026-09-24T18:02:16.135328+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.135348+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.135558+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:16.135558+00:00", "trade", 9.2, 137.0]
["2026-09-24T18:02:16.135729+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.135934+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.136102+00:00", "trade", 9.2, 331.0]
["2026-09-24T18:02:16.137696+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:02:16.137729+00:00", "trade", 9.2, 3046.0]
["2026-09-24T18:02:16.137929+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.138215+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.138225+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.140099+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.140129+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.140145+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.140159+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.140192+00:00", "trade", 9.2, 31.0]
["2026-09-24T18:02:16.140195+00:00", "trade", 9.2, 55.0]
["2026-09-24T18:02:16.140820+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:02:16.141012+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.141157+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.141758+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.141818+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.142549+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.142643+00:00", "trade", 9.205, 200.0]
["2026-09-24T18:02:16.143692+00:00", "trade", 9.205, 434.0]
["2026-09-24T18:02:16.144425+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.144477+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:16.144485+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.144755+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.144775+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.144796+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.144799+00:00", "trade", 9.205, 800.0]
["2026-09-24T18:02:16.144802+00:00", "trade", 9.205, 1118.0]
["2026-09-24T18:02:16.144868+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.144874+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.144874+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:02:16.144877+00:00", "trade", 9.205, 500.0]
["2026-09-24T18:02:16.144895+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.144895+00:00", "trade", 9.205, 5.0]
["2026-09-24T18:02:16.144898+00:00", "trade", 9.205, 795.0]
["2026-09-24T18:02:16.144913+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:02:16.144928+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.144933+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.144939+00:00", "trade", 9.205, 800.0]
["2026-09-24T18:02:16.144939+00:00", "trade", 9.205, 800.0]
["2026-09-24T18:02:16.144956+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:02:16.144973+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.144983+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:02:16.144993+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:02:16.144993+00:00", "trade", 9.205, 400.0]
["2026-09-24T18:02:16.145069+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:02:16.145084+00:00", "trade", 9.21, 2700.0]
["2026-09-24T18:02:16.145084+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:02:16.145087+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145087+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145091+00:00", "trade", 9.21, 700.0]
["2026-09-24T18:02:16.145094+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145096+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145097+00:00", "trade", 9.21, 700.0]
["2026-09-24T18:02:16.145100+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:02:16.145100+00:00", "trade", 9.21, 800.0]
["2026-09-24T18:02:16.145102+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145105+00:00", "trade", 9.21, 600.0]
["2026-09-24T18:02:16.145105+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:02:16.145105+00:00", "trade", 9.205, 582.0]
["2026-09-24T18:02:16.145110+00:00", "trade", 9.205, 905.0]
["2026-09-24T18:02:16.145110+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145114+00:00", "trade", 9.21, 400.0]
["2026-09-24T18:02:16.145114+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:02:16.145114+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145119+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145119+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145121+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145124+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145124+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145124+00:00", "trade", 9.21, 600.0]
["2026-09-24T18:02:16.145124+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145124+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145124+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145126+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145130+00:00", "trade", 9.21, 400.0]
["2026-09-24T18:02:16.145130+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145130+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:02:16.145133+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145133+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145133+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145136+00:00", "trade", 9.21, 79.0]
["2026-09-24T18:02:16.145136+00:00", "trade", 9.21, 495.0]
["2026-09-24T18:02:16.145136+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145136+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145139+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.145146+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145175+00:00", "trade", 9.205, 800.0]
["2026-09-24T18:02:16.145181+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145184+00:00", "trade", 9.21, 105.0]
["2026-09-24T18:02:16.145187+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145190+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145190+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145193+00:00", "trade", 9.21, 95.0]
["2026-09-24T18:02:16.145197+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145199+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145208+00:00", "trade", 9.2, 47.0]
["2026-09-24T18:02:16.145232+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145237+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145237+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145242+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145242+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145250+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:02:16.145271+00:00", "trade", 9.205, 1118.0]
["2026-09-24T18:02:16.145295+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145297+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145301+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145301+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:02:16.145307+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145307+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145311+00:00", "trade", 9.21, 59.0]
["2026-09-24T18:02:16.145316+00:00", "trade", 9.21, 167.0]
["2026-09-24T18:02:16.145319+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145319+00:00", "trade", 9.21, 400.0]
["2026-09-24T18:02:16.145322+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145322+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145329+00:00", "trade", 9.21, 700.0]
["2026-09-24T18:02:16.145329+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145329+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145329+00:00", "trade", 9.21, 2000.0]
["2026-09-24T18:02:16.145334+00:00", "trade", 9.21, 500.0]
["2026-09-24T18:02:16.145334+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145334+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145334+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145370+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145377+00:00", "trade", 9.21, 905.0]
["2026-09-24T18:02:16.145377+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145379+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:02:16.145418+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145433+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145439+00:00", "trade", 9.205, 1118.0]
["2026-09-24T18:02:16.145452+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145452+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145452+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145452+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145452+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145469+00:00", "trade", 9.205, 800.0]
["2026-09-24T18:02:16.145473+00:00", "trade", 9.21, 1519.0]
["2026-09-24T18:02:16.145497+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145521+00:00", "trade", 9.21, 381.0]
["2026-09-24T18:02:16.145521+00:00", "trade", 9.21, 3.0]
["2026-09-24T18:02:16.145525+00:00", "trade", 9.21, 6.0]
["2026-09-24T18:02:16.145531+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145531+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145531+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145536+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.145536+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:02:16.145536+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:02:16.145547+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:02:16.145547+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145568+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145577+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:02:16.145635+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145648+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145653+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145658+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145658+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145658+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145677+00:00", "trade", 9.205, 450.0]
["2026-09-24T18:02:16.145683+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145692+00:00", "trade", 9.21, 28.0]
["2026-09-24T18:02:16.145704+00:00", "trade", 9.21, 18.0]
["2026-09-24T18:02:16.145728+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145777+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.145803+00:00", "trade", 9.21, 18.0]
["2026-09-24T18:02:16.145818+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145827+00:00", "trade", 9.21, 82.0]
["2026-09-24T18:02:16.145833+00:00", "trade", 9.21, 18.0]
["2026-09-24T18:02:16.145866+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.145881+00:00", "trade", 9.205, 132.0]
["2026-09-24T18:02:16.145887+00:00", "trade", 9.21, 28.0]
["2026-09-24T18:02:16.145903+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145913+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145933+00:00", "trade", 9.205, 400.0]
["2026-09-24T18:02:16.145953+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145968+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.145978+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.146035+00:00", "trade", 9.205, 400.0]
["2026-09-24T18:02:16.146086+00:00", "trade", 9.205, 47.0]
["2026-09-24T18:02:16.146164+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.146199+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.146290+00:00", "trade", 9.21, 800.0]
["2026-09-24T18:02:16.146409+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.146609+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.146675+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.146680+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.146690+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.146725+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.146735+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.146830+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.146846+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.147075+00:00", "trade", 9.21, 7.0]
["2026-09-24T18:02:16.147232+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.147266+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.147317+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.147337+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.147377+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.147417+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.147522+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.147682+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.148073+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.148369+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.148399+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.148595+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.148650+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.148820+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.148930+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.149186+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.149241+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.149311+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.149321+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.149346+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.149346+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.149392+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.149407+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.149407+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.149452+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.151050+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.152785+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.153075+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.153566+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.155642+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.156000+00:00", "trade", 9.21, 71.0]
["2026-09-24T18:02:16.156368+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.156935+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.157744+00:00", "trade", 9.205, 228.0]
["2026-09-24T18:02:16.158223+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.158278+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.158443+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.159275+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.161082+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:02:16.161224+00:00", "trade", 9.205, 450.0]
["2026-09-24T18:02:16.161555+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.164332+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.165683+00:00", "trade", 9.215, 400.0]
["2026-09-24T18:02:16.165719+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:02:16.165841+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.166005+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:02:16.167455+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.168778+00:00", "trade", 9.215, 500.0]
["2026-09-24T18:02:16.168848+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.169060+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:02:16.169780+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.174421+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.174471+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.176500+00:00", "trade", 9.215, 300.0]
["2026-09-24T18:02:16.177574+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.178130+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.178786+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.179182+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:02:16.180009+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:02:16.180911+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.181458+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.181914+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.182405+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.183202+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.183568+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.191291+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.191853+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.192264+00:00", "trade", 9.2, 47.0]
["2026-09-24T18:02:16.192892+00:00", "trade", 9.205, 1289.0]
["2026-09-24T18:02:16.192949+00:00", "trade", 9.205, 411.0]
["2026-09-24T18:02:16.193214+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:02:16.193975+00:00", "trade", 9.21, 45.0]
["2026-09-24T18:02:16.194014+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.197551+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.197571+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.213248+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.219569+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:02:16.237362+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237368+00:00", "trade", 9.21, 329.0]
["2026-09-24T18:02:16.237368+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237371+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237374+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237378+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.237378+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.237380+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237380+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.237383+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:02:16.237386+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237392+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237398+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.237402+00:00", "trade", 9.21, 1300.0]
["2026-09-24T18:02:16.237402+00:00", "trade", 9.21, 700.0]
["2026-09-24T18:02:16.237408+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:02:16.237408+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237414+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:02:16.237414+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:02:16.237414+00:00", "trade", 9.21, 400.0]
["2026-09-24T18:02:16.237420+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:02:16.237420+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:02:16.237420+00:00", "trade", 9.21, 800.0]
["2026-09-24T18:02:16.237420+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237486+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237527+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237541+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237571+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237571+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237576+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237576+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237587+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237591+00:00", "trade", 9.21, 1400.0]
["2026-09-24T18:02:16.237591+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:02:16.237617+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237617+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237622+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237622+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237627+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237712+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237717+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237727+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:02:16.237747+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.237762+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.237762+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.237767+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.237827+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.237847+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.237862+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.237982+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.237997+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238017+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238033+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238093+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238098+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238103+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238123+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238243+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238283+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238348+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238383+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238418+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238519+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238579+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238584+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.238699+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.239094+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.239481+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.240243+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:02:16.240398+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.240453+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.240473+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.241443+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.241506+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.241526+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.241527+00:00", "trade", 9.205, 200.0]
["2026-09-24T18:02:16.241572+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:02:16.241749+00:00", "trade", 9.205, 200.0]
["2026-09-24T18:02:16.242298+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.243003+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.245475+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.247833+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.250636+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.257108+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.257176+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.257302+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.257591+00:00", "trade", 9.205, 200.0]
["2026-09-24T18:02:16.261386+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.267199+00:00", "trade", 9.2007, 50.0]
["2026-09-24T18:02:16.268748+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.268841+00:00", "trade", 9.2001, 81.0]
["2026-09-24T18:02:16.269271+00:00", "trade", 9.2049, 55.0]
["2026-09-24T18:02:16.269484+00:00", "trade", 9.2052, 50.0]
["2026-09-24T18:02:16.269584+00:00", "trade", 9.205, 65.0]
["2026-09-24T18:02:16.269644+00:00", "trade", 9.208, 97.0]
["2026-09-24T18:02:16.269678+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.269773+00:00", "trade", 9.2048, 51.0]
["2026-09-24T18:02:16.269797+00:00", "trade", 9.21, 50.0]
["2026-09-24T18:02:16.269845+00:00", "trade", 9.2074, 52.0]
["2026-09-24T18:02:16.270035+00:00", "trade", 9.21, 51.0]
["2026-09-24T18:02:16.270188+00:00", "trade", 9.207, 56.0]
["2026-09-24T18:02:16.270299+00:00", "trade", 9.2081, 53.0]
["2026-09-24T18:02:16.270378+00:00", "trade", 9.21, 59.0]
["2026-09-24T18:02:16.270528+00:00", "trade", 9.2085, 67.0]
["2026-09-24T18:02:16.270606+00:00", "trade", 9.2058, 50.0]
["2026-09-24T18:02:16.270657+00:00", "trade", 9.2058, 50.0]
["2026-09-24T18:02:16.270681+00:00", "trade", 9.2086, 52.0]
["2026-09-24T18:02:16.270798+00:00", "trade", 9.2071, 50.0]
["2026-09-24T18:02:16.270877+00:00", "trade", 9.2083, 50.0]
["2026-09-24T18:02:16.270901+00:00", "trade", 9.2066, 50.0]
["2026-09-24T18:02:16.270958+00:00", "trade", 9.2082, 56.0]
["2026-09-24T18:02:16.271069+00:00", "trade", 9.2105, 55.0]
["2026-09-24T18:02:16.271229+00:00", "trade", 9.2096, 68.0]
["2026-09-24T18:02:16.271304+00:00", "trade", 9.21, 52.0]
["2026-09-24T18:02:16.271379+00:00", "trade", 9.2093, 54.0]
["2026-09-24T18:02:16.273722+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.273742+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.273757+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.273853+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.275016+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.275026+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.275161+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.275176+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.275296+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.275316+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.275396+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.275632+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.276118+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.280921+00:00", "trade", 9.205, 1.0]
["2026-09-24T18:02:16.282478+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:02:16.291422+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:16.291819+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:02:16.291822+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:02:16.291886+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.291891+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.292612+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.292883+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.295665+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:16.297760+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.297955+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.302646+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.303037+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.303443+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.303919+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.306621+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.306996+00:00", "trade", 9.2, 86.0]
["2026-09-24T18:02:16.307247+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.307262+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.324649+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.376878+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.401497+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.433609+00:00", "trade", 9.2, 55.0]
["2026-09-24T18:02:16.435347+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.435377+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.443507+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.572314+00:00", "trade", 9.205, 768.0]
["2026-09-24T18:02:16.573562+00:00", "trade", 9.2041, 63.0]
["2026-09-24T18:02:16.917406+00:00", "trade", 9.208, 26.0]
["2026-09-24T18:02:16.976646+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.096798+00:00", "trade", 9.205, 300.0]
["2026-09-24T18:02:17.097042+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:17.097788+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:17.100305+00:00", "trade", 9.2, 2.0]
["2026-09-24T18:02:17.146059+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.162864+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.374974+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.641801+00:00", "trade", 9.2, 63.0]
["2026-09-24T18:02:17.641804+00:00", "trade", 9.2, 137.0]
["2026-09-24T18:02:17.641804+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.641807+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:17.642260+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.642294+00:00", "trade", 9.2, 64.0]
["2026-09-24T18:02:17.642351+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:02:17.642354+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:02:17.642355+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.642451+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.642487+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:17.642487+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:17.642510+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.642516+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.642516+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.642565+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.642570+00:00", "trade", 9.2, 400.0]
["2026-09-24T18:02:17.642570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.642570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.642575+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.642575+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.642590+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.642590+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.642590+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.642596+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.642600+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.642616+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:17.642619+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:17.642706+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:17.642706+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:17.642784+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:17.643058+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:17.643082+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:17.643094+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:02:17.643217+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:17.643222+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.643250+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:17.643417+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.643457+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.643477+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.643477+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.643538+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.643605+00:00", "trade", 9.195, 1200.0]
["2026-09-24T18:02:17.643798+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.643818+00:00", "trade", 9.2018, 50.0]
["2026-09-24T18:02:17.643954+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.643960+00:00", "trade", 9.1994, 52.0]
["2026-09-24T18:02:17.644019+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.644098+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:17.644295+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.644504+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:02:17.645222+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.645713+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:17.646287+00:00", "trade", 9.195, 1118.0]
["2026-09-24T18:02:17.646925+00:00", "trade", 9.195, 1118.0]
["2026-09-24T18:02:17.646964+00:00", "trade", 9.195, 50.0]
["2026-09-24T18:02:17.646967+00:00", "trade", 9.195, 582.0]
["2026-09-24T18:02:17.647030+00:00", "trade", 9.195, 50.0]
["2026-09-24T18:02:17.647565+00:00", "trade", 9.2055, 51.0]
["2026-09-24T18:02:17.648179+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.648212+00:00", "trade", 9.195, 51.0]
["2026-09-24T18:02:17.651023+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:02:17.653919+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:02:17.655145+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.657886+00:00", "trade", 9.195, 1400.0]
["2026-09-24T18:02:17.695637+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.738051+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:17.858487+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:02:20.552110+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:20.552646+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:20.562510+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:20.566204+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:20.567509+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:02:20.616067+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:21.740072+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:22.462950+00:00", "trade", 9.195, 6.0]
["2026-09-24T18:02:22.842504+00:00", "trade", 9.2074, 34.0]
["2026-09-24T18:02:24.270450+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:24.270530+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:24.270956+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:24.271613+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:24.272922+00:00", "trade", 9.195, 48.0]
["2026-09-24T18:02:24.273138+00:00", "trade", 9.195, 71.0]
["2026-09-24T18:02:24.273280+00:00", "trade", 9.195, 151.0]
["2026-09-24T18:02:24.310660+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:25.854909+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:02:25.987660+00:00", "trade", 9.1981, 1000.0]
["2026-09-24T18:02:25.988697+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:02:26.101403+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:26.679465+00:00", "trade", 9.2073, 24.0]
["2026-09-24T18:02:26.749216+00:00", "trade", 9.1999, 340.0]
["2026-09-24T18:02:28.096215+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:28.096912+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:28.097177+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:28.385829+00:00", "trade", 9.2054, 4.0]
["2026-09-24T18:02:28.790378+00:00", "trade", 9.2052, 33.0]
["2026-09-24T18:02:28.827607+00:00", "trade", 9.2073, 5.0]
["2026-09-24T18:02:29.044081+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:29.793465+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:29.822238+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:30.006216+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:30.386905+00:00", "trade", 9.195, 377.0]
["2026-09-24T18:02:30.387943+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:02:30.388366+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:32.896846+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:32.901001+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:32.983748+00:00", "trade", 9.2074, 33.0]
["2026-09-24T18:02:33.396300+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:33.434350+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:33.972130+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.235618+00:00", "trade", 9.2083, 5.0]
["2026-09-24T18:02:34.237015+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.741807+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:35.132482+00:00", "trade", 9.2074, 100.0]
["2026-09-24T18:02:36.816189+00:00", "trade", 9.2051, 1.0]
["2026-09-24T18:02:37.188421+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:02:37.235594+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:02:39.868682+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:02:40.885606+00:00", "trade", 9.2075, 100.0]
["2026-09-24T18:02:41.428371+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:41.428807+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:41.428932+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:41.431090+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:41.431090+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:02:41.431133+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:41.431734+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:41.432105+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:41.432187+00:00", "trade", 9.2, 2.0]
["2026-09-24T18:02:41.432196+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:02:41.432500+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:41.433784+00:00", "trade", 9.1958, 51.0]
["2026-09-24T18:02:41.433809+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:41.437378+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:02:41.512536+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:41.777622+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:42.126969+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:42.810761+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:42.813844+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:43.391669+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:43.391714+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:43.392190+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:43.395388+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:44.980906+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:45.217061+00:00", "trade", 9.2075, 22.0]
["2026-09-24T18:02:45.218462+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:45.698018+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:45.979036+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:02:46.179598+00:00", "trade", 9.2059, 257.0]
["2026-09-24T18:02:46.271743+00:00", "trade", 9.2039, 38.0]
["2026-09-24T18:02:46.271806+00:00", "trade", 9.2039, 38.0]
["2026-09-24T18:02:46.659722+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:47.438647+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:02:47.438797+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:02:47.486316+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:47.486539+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:47.489341+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:47.490301+00:00", "trade", 9.2, 2.0]
["2026-09-24T18:02:47.507652+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:47.507730+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:47.508750+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:47.510867+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:47.511787+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:02:47.519596+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:47.532025+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:47.569352+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.003589+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:02:48.004939+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.005454+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.005917+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:02:48.006367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.006367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.006848+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.007243+00:00", "trade", 9.19, 199.0]
["2026-09-24T18:02:48.007688+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:48.007700+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:48.007718+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.007724+00:00", "trade", 9.19, 70.0]
["2026-09-24T18:02:48.007835+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:48.007956+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:48.007959+00:00", "trade", 9.195, 50.0]
["2026-09-24T18:02:48.008251+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008326+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008331+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008331+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008371+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008397+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008402+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008402+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008548+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:48.008567+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008607+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008612+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008612+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008665+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:48.008808+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.008813+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.010298+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.010611+00:00", "trade", 9.19, 6.0]
["2026-09-24T18:02:48.010612+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.010614+00:00", "trade", 9.19, 94.0]
["2026-09-24T18:02:48.010614+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.010885+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.011715+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:02:48.011718+00:00", "trade", 9.19, 600.0]
["2026-09-24T18:02:48.011718+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:02:48.011730+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.011810+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.011825+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.011825+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.011825+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.011875+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.011880+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.012206+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.012211+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.012331+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.012692+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.012969+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:48.013011+00:00", "trade", 9.1925, 50.0]
["2026-09-24T18:02:48.013168+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.013208+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.013724+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.014010+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.020971+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.020997+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.021633+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.026455+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.026458+00:00", "trade", 9.19, 6.0]
["2026-09-24T18:02:48.026460+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.026462+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.026462+00:00", "trade", 9.19, 800.0]
["2026-09-24T18:02:48.026465+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.026465+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.026486+00:00", "trade", 9.19, 606.0]
["2026-09-24T18:02:48.026489+00:00", "trade", 9.19, 600.0]
["2026-09-24T18:02:48.026492+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:02:48.026535+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026546+00:00", "trade", 9.19, 280.0]
["2026-09-24T18:02:48.026549+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.026562+00:00", "trade", 9.19, 60.0]
["2026-09-24T18:02:48.026562+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.026610+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026610+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026615+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026615+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026635+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026640+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026640+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026645+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026650+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026655+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026680+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026690+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026720+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026740+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.026851+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.026986+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.027081+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.027116+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.027151+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.027277+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.027297+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.027327+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.028019+00:00", "trade", 9.185, 33.0]
["2026-09-24T18:02:48.028257+00:00", "trade", 9.185, 900.0]
["2026-09-24T18:02:48.028318+00:00", "trade", 9.185, 800.0]
["2026-09-24T18:02:48.028318+00:00", "trade", 9.185, 900.0]
["2026-09-24T18:02:48.028534+00:00", "trade", 9.185, 900.0]
["2026-09-24T18:02:48.028555+00:00", "trade", 9.185, 894.0]
["2026-09-24T18:02:48.028570+00:00", "trade", 9.185, 800.0]
["2026-09-24T18:02:48.028612+00:00", "trade", 9.185, 806.0]
["2026-09-24T18:02:48.028777+00:00", "trade", 9.185, 900.0]
["2026-09-24T18:02:48.029036+00:00", "trade", 9.185, 900.0]
["2026-09-24T18:02:48.029057+00:00", "trade", 9.185, 1118.0]
["2026-09-24T18:02:48.029096+00:00", "trade", 9.185, 900.0]
["2026-09-24T18:02:48.029273+00:00", "trade", 9.185, 482.0]
["2026-09-24T18:02:48.029362+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.029388+00:00", "trade", 9.185, 1118.0]
["2026-09-24T18:02:48.029475+00:00", "trade", 9.185, 1118.0]
["2026-09-24T18:02:48.029505+00:00", "trade", 9.185, 1118.0]
["2026-09-24T18:02:48.029709+00:00", "trade", 9.185, 1118.0]
["2026-09-24T18:02:48.030179+00:00", "trade", 9.19, 2.0]
["2026-09-24T18:02:48.031226+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.034960+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.035050+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.035065+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.035070+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.035095+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.035095+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.035095+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.035501+00:00", "trade", 9.1889, 55.0]
["2026-09-24T18:02:48.036304+00:00", "trade", 9.185, 60.0]
["2026-09-24T18:02:48.036698+00:00", "trade", 9.185, 52.0]
["2026-09-24T18:02:48.036752+00:00", "trade", 9.185, 51.0]
["2026-09-24T18:02:48.037045+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.038598+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.039450+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.044803+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.045259+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.048006+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.053544+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.055517+00:00", "trade", 9.185, 500.0]
["2026-09-24T18:02:48.056526+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.067353+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:02:48.067377+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:02:48.067455+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:02:48.067458+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:02:48.067948+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:02:48.072780+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.112559+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.327671+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:02:48.633228+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:02:48.634271+00:00", "trade", 9.19, 12.0]
["2026-09-24T18:02:48.634921+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.634924+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:02:48.634924+00:00", "trade", 9.19, 2.0]
["2026-09-24T18:02:48.634975+00:00", "trade", 9.19, 600.0]
["2026-09-24T18:02:48.634981+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.634981+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.634981+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:02:48.634984+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:02:48.634990+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:02:48.634990+00:00", "trade", 9.19, 400.0]
["2026-09-24T18:02:48.634993+00:00", "trade", 9.19, 800.0]
["2026-09-24T18:02:48.635008+00:00", "trade", 9.19, 400.0]
["2026-09-24T18:02:48.635008+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.635011+00:00", "trade", 9.19, 228.0]
["2026-09-24T18:02:48.635011+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.635014+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.635043+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635073+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635083+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635089+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635089+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635089+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635093+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635093+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635104+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635108+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635113+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635118+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635118+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635123+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635176+00:00", "trade", 9.19, 540.0]
["2026-09-24T18:02:48.635188+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635243+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635249+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635249+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635259+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635259+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635264+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635269+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635274+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635274+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635279+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635289+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635299+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635314+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635329+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:02:48.635334+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635334+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635539+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635574+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635574+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635614+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635735+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635735+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635815+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635815+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635895+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635895+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.635895+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.636011+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.636015+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.636202+00:00", "trade", 9.1852, 50.0]
["2026-09-24T18:02:48.636316+00:00", "trade", 9.19, 50.0]
["2026-09-24T18:02:48.636331+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.636336+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.636456+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.636479+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:02:48.636491+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.636692+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.636732+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.636772+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.636972+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:48.637648+00:00", "trade", 9.19, 17.0]
["2026-09-24T18:02:48.637895+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.640962+00:00", "trade", 9.19, 13.0]
["2026-09-24T18:02:48.640971+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:48.641043+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:48.641493+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.641518+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.641518+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.641854+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.641974+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.642682+00:00", "trade", 9.19, 83.0]
["2026-09-24T18:02:48.642696+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.643097+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.644294+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.644357+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:48.644417+00:00", "trade", 9.19, 46.0]
["2026-09-24T18:02:48.647768+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.656168+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.656233+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.666062+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.670035+00:00", "trade", 9.19, 46.0]
["2026-09-24T18:02:48.679343+00:00", "trade", 9.19, 383.0]
["2026-09-24T18:02:48.681348+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.721519+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.750553+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.751310+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:48.935949+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.030504+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.239597+00:00", "trade", 9.19, 12.0]
["2026-09-24T18:02:49.239708+00:00", "trade", 9.19, 13.0]
["2026-09-24T18:02:49.240489+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.240649+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:02:49.240930+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.241434+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:49.241531+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.241903+00:00", "trade", 9.19, 900.0]
["2026-09-24T18:02:49.241932+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.241968+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.243178+00:00", "trade", 9.1912, 52.0]
["2026-09-24T18:02:49.498176+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:49.560836+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.635940+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.683895+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:49.683914+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.684422+00:00", "trade", 9.195, 12.0]
["2026-09-24T18:02:49.838141+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:49.838161+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.839284+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.840126+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.845028+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:02:49.854233+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:49.854250+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:49.993380+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:50.514025+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:50.519813+00:00", "trade", 9.206, 17.0]
["2026-09-24T18:02:50.520847+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:02:50.526955+00:00", "trade", 9.2052, 5.0]
["2026-09-24T18:02:50.531321+00:00", "trade", 9.2016, 2.0]
["2026-09-24T18:02:50.536545+00:00", "trade", 9.2033, 5.0]
["2026-09-24T18:02:50.556013+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:51.529646+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:02:51.530696+00:00", "trade", 9.195, 15.0]
["2026-09-24T18:02:52.102013+00:00", "trade", 9.2017, 26.0]
["2026-09-24T18:02:52.530720+00:00", "trade", 9.195, 14.0]
["2026-09-24T18:02:52.532389+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:52.535910+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:02:52.536443+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:52.544487+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:53.545521+00:00", "trade", 9.195, 15.0]
["2026-09-24T18:02:54.058139+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:54.545554+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:02:55.514010+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:55.514969+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:02:55.515278+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:02:55.515890+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:55.515930+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:55.516371+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:55.518090+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:55.525088+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:57.127132+00:00", "trade", 9.2005, 30.0]
["2026-09-24T18:02:57.736054+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:58.138106+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:58.138822+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:58.139086+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:02:58.139103+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:58.139584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:58.139584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:58.140221+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:59.754062+00:00", "trade", 9.2006, 2.0]
["2026-09-24T18:02:59.756026+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:59.758804+00:00", "trade", 9.2006, 1.0]
["2026-09-24T18:02:59.761435+00:00", "trade", 9.2006, 6.0]
["2026-09-24T18:03:00.006243+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:00.251741+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:00.415802+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:00.416905+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:00.416924+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:00.417400+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:00.513354+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:00.514382+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:03:00.736425+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:00.736430+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:01.537045+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:01.537080+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:01.537551+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:01.538037+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:01.574619+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.781597+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.782093+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:04.576724+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:04.577592+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:04.577637+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:04.584368+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:04.584378+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:05.513964+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:03:05.920267+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:05.920829+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:06.225689+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:06.314801+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:06.988641+00:00", "trade", 9.19, 3000.0]
["2026-09-24T18:03:06.989925+00:00", "trade", 9.1914, 72.0]
["2026-09-24T18:03:06.990098+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:06.990139+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.074324+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.074920+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.495862+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.501385+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.501696+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.524575+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.534384+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.534634+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.534670+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.538037+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.538098+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.574229+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.574524+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.598730+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:03:07.598865+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:03:07.598956+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:03:07.598959+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:03:07.599599+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.599609+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.599624+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.599659+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.599785+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.600511+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:07.601909+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:08.055135+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:08.055148+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:08.526846+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:08.527483+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:08.530710+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:08.531216+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:08.531251+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:08.531392+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:08.534519+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:08.535025+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:08.920860+00:00", "trade", 9.2012, 74.0]
["2026-09-24T18:03:09.107022+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:09.527197+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:09.527197+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:09.593860+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:09.753656+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:09.753656+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:09.753661+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:09.753681+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.289026+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:03:10.289050+00:00", "trade", 9.195, 69.0]
["2026-09-24T18:03:10.289134+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:03:10.289642+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.289642+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.289651+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.289691+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.289712+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.290047+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.290408+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.290889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.392115+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.392145+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.637628+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:10.637645+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.638121+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.638126+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.639123+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:10.776228+00:00", "trade", 9.2058, 10.0]
["2026-09-24T18:03:11.019398+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:11.019884+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:11.802492+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:11.802863+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:11.803344+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:12.752092+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.022150+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.022150+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.096183+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:15.097214+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.097765+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.098211+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.098446+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.537797+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.538594+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.538629+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.539055+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.750268+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:15.750789+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:16.273744+00:00", "trade", 9.1885, 36.0]
["2026-09-24T18:03:16.273807+00:00", "trade", 9.1885, 36.0]
["2026-09-24T18:03:16.357423+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:16.357453+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:16.407317+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:16.407322+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:16.568666+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:16.935694+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:17.384117+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:17.385595+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:17.457727+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:17.466723+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:17.520070+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:17.520521+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:17.520677+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:17.521163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:17.682998+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:17.816957+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:18.028883+00:00", "trade", 9.2047, 372.0]
["2026-09-24T18:03:18.487526+00:00", "trade", 9.19, 3.0]
["2026-09-24T18:03:18.487553+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:18.488034+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:18.974391+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:18.974592+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:18.974832+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:19.032919+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:20.290474+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:20.291180+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:20.293726+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:20.293814+00:00", "trade", 9.19, 25.0]
["2026-09-24T18:03:20.294343+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:20.634257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:20.634733+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:20.661692+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:20.665221+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:21.268000+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:03:21.268692+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:21.269288+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:21.269368+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:21.269955+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:21.270125+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:21.356561+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:21.518430+00:00", "trade", 9.2047, 5.0]
["2026-09-24T18:03:22.286566+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:03:22.536112+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:22.537076+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:22.537351+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:22.537632+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:22.538113+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:22.538313+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:22.573442+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:22.978212+00:00", "trade", 9.1912, 82.0]
["2026-09-24T18:03:24.404811+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:24.405342+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:24.405918+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:24.407232+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:24.838650+00:00", "trade", 9.2052, 46.0]
["2026-09-24T18:03:24.947516+00:00", "trade", 9.2011, 6.0]
["2026-09-24T18:03:25.334023+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:25.337927+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:25.339691+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:25.340733+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:25.756277+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:25.943102+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:27.441450+00:00", "trade", 9.19, 25.0]
["2026-09-24T18:03:27.908453+00:00", "trade", 9.19, 11.0]
["2026-09-24T18:03:27.910161+00:00", "trade", 9.19, 82.0]
["2026-09-24T18:03:27.911288+00:00", "trade", 9.19, 7.0]
["2026-09-24T18:03:28.590620+00:00", "trade", 9.2005, 84.0]
["2026-09-24T18:03:28.647269+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:03:28.647305+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:03:28.647311+00:00", "trade", 9.2, 30.0]
["2026-09-24T18:03:28.647335+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:03:28.648721+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:03:30.006268+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:30.180573+00:00", "trade", 9.2054, 18.0]
["2026-09-24T18:03:30.413411+00:00", "trade", 9.2049, 155.0]
["2026-09-24T18:03:30.413691+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:30.413691+00:00", "trade", 9.19, 30.0]
["2026-09-24T18:03:30.413697+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:30.413697+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:03:30.413701+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:03:30.413701+00:00", "trade", 9.19, 600.0]
["2026-09-24T18:03:30.413703+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:30.413706+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:30.414004+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:30.414028+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:30.414034+00:00", "trade", 9.19, 53.0]
["2026-09-24T18:03:30.414034+00:00", "trade", 9.19, 118.0]
["2026-09-24T18:03:30.414064+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:30.414069+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414074+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414083+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414083+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414108+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414153+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414173+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414179+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414214+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414219+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414236+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:30.414241+00:00", "trade", 9.19, 400.0]
["2026-09-24T18:03:30.414241+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:30.414249+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414251+00:00", "trade", 9.19, 500.0]
["2026-09-24T18:03:30.414251+00:00", "trade", 9.19, 1400.0]
["2026-09-24T18:03:30.414254+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414269+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414329+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:30.414344+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414409+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414540+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414670+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414740+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414780+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414780+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414790+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414815+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414820+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414965+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.414985+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.415288+00:00", "trade", 9.1919, 50.0]
["2026-09-24T18:03:30.415294+00:00", "trade", 9.185, 5.0]
["2026-09-24T18:03:30.415351+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.415812+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.415832+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.416233+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.417065+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.417090+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.417837+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.445152+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.446274+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:03:30.472392+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.528997+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.557961+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.582900+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.597675+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.598151+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.930061+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:30.930512+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:31.175744+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:03:31.176222+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:31.176237+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:31.279503+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:31.280209+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:31.281162+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:31.282450+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:31.923340+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.123291+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.123346+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.125857+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.126303+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.231889+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.390352+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.502148+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.518692+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.552472+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.552944+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:32.553325+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:33.229108+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:33.229549+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:34.047255+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:34.082763+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:03:34.083341+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:34.083341+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:34.084624+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:34.085306+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:34.115833+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:34.139875+00:00", "trade", 9.18, 31.0]
["2026-09-24T18:03:34.326184+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:34.768827+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:34.869602+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:36.417426+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:36.516876+00:00", "trade", 9.2046, 107.0]
["2026-09-24T18:03:37.038219+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:37.120013+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:37.391860+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:37.757370+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:37.757932+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:37.758378+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:37.758779+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.646665+00:00", "trade", 9.18, 711.0]
["2026-09-24T18:03:38.647188+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.647308+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.647513+00:00", "trade", 9.18, 52.0]
["2026-09-24T18:03:38.647955+00:00", "trade", 9.1875, 58.0]
["2026-09-24T18:03:38.648070+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.648105+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.648150+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.648546+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.648586+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.648627+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.648707+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.649028+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.694922+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.700445+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.821683+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.822165+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.822205+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.822596+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.824244+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.824421+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:03:38.824685+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.824966+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.825329+00:00", "trade", 9.185, 395.0]
["2026-09-24T18:03:38.825789+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:03:38.825888+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.825888+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.826244+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.826405+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.826685+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:38.844512+00:00", "trade", 9.185, 5.0]
["2026-09-24T18:03:39.164750+00:00", "trade", 9.1821, 10.0]
["2026-09-24T18:03:39.357130+00:00", "trade", 9.2052, 100.0]
["2026-09-24T18:03:39.420789+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:39.515799+00:00", "trade", 9.1996, 8.0]
["2026-09-24T18:03:39.520816+00:00", "trade", 9.1996, 1.0]
["2026-09-24T18:03:40.030425+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:40.030917+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:40.049561+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:03:40.052282+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:40.067986+00:00", "trade", 9.185, 45.0]
["2026-09-24T18:03:41.091381+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.094162+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.495627+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.495753+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.495778+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:03:41.496074+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.496515+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.497712+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.657889+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.658204+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.658209+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.658270+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.658525+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.659007+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.707467+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.708103+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.708479+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.708624+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:41.709892+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.033107+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.034665+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.045210+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.045757+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.059595+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.063404+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.337155+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.337316+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.337351+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.338158+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:42.338413+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:03:42.338474+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:03:42.338537+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:03:42.872969+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:03:42.968581+00:00", "trade", 9.1884, 2.0]
["2026-09-24T18:03:43.000944+00:00", "trade", 9.1801, 30.0]
["2026-09-24T18:03:43.000953+00:00", "trade", 9.18, 30.0]
["2026-09-24T18:03:43.001092+00:00", "trade", 9.1801, 470.0]
["2026-09-24T18:03:43.098893+00:00", "trade", 9.185, 400.0]
["2026-09-24T18:03:44.526785+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:03:44.526787+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:44.526911+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:03:44.526912+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.526917+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:03:44.526917+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.526920+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:03:44.526923+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:03:44.526972+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.526977+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.526992+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527012+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527017+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527032+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527032+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527047+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527153+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527188+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527619+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527619+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527809+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527859+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.527980+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.528020+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.528300+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.528661+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.528872+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:03:44.529373+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.529551+00:00", "trade", 9.17, 6.0]
["2026-09-24T18:03:44.530460+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.530463+00:00", "trade", 9.175, 6.0]
["2026-09-24T18:03:44.530544+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:03:44.531022+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.531647+00:00", "trade", 9.17, 94.0]
["2026-09-24T18:03:44.534059+00:00", "trade", 9.18, 18.0]
["2026-09-24T18:03:44.534065+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:03:44.535584+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:03:44.536500+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.547137+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:03:44.548268+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.629491+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.643129+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.764937+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:03:44.764940+00:00", "trade", 9.18, 55.0]
["2026-09-24T18:03:44.765535+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.765580+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.765655+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.765655+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.766176+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.767500+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.872650+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.974638+00:00", "trade", 9.18, 2000.0]
["2026-09-24T18:03:44.975922+00:00", "trade", 9.1806, 72.0]
["2026-09-24T18:03:45.183144+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:45.355619+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:45.357780+00:00", "trade", 9.175, 32.0]
["2026-09-24T18:03:45.361518+00:00", "trade", 9.175, 103.0]
["2026-09-24T18:03:45.925799+00:00", "trade", 9.1788, 500.0]
["2026-09-24T18:03:46.275744+00:00", "trade", 9.1848, 12.0]
["2026-09-24T18:03:46.275808+00:00", "trade", 9.1848, 12.0]
["2026-09-24T18:03:46.636260+00:00", "trade", 9.2048, 15.0]
["2026-09-24T18:03:47.264585+00:00", "trade", 9.1988, 80.0]
["2026-09-24T18:03:47.870148+00:00", "trade", 9.1793, 1000.0]
["2026-09-24T18:03:48.019372+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:03:48.020557+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:48.021194+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:48.920175+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:03:48.922479+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:48.923165+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.385375+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.385997+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.386919+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.463226+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:50.095574+00:00", "trade", 9.1865, 3.0]
["2026-09-24T18:03:50.544768+00:00", "trade", 9.1865, 3.0]
["2026-09-24T18:03:50.579693+00:00", "trade", 9.175, 33.0]
["2026-09-24T18:03:50.703137+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.455227+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.034651+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.034651+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.035117+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.038802+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:03:52.044274+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.061409+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.080911+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.319805+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:03:53.518462+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.518524+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:03:53.518542+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.519023+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.519099+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.616706+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:56.043963+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:56.064757+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:56.832384+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:03:57.689590+00:00", "trade", 9.1799, 1300.0]
["2026-09-24T18:03:58.017905+00:00", "trade", 9.175, 7.0]
["2026-09-24T18:03:58.451267+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:58.452225+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:58.487626+00:00", "trade", 9.2036, 200.0]
["2026-09-24T18:03:59.221571+00:00", "trade", 9.2042, 200.0]
["2026-09-24T18:04:00.006298+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:00.050875+00:00", "trade", 9.2031, 5.0]
["2026-09-24T18:04:00.450521+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:00.451835+00:00", "trade", 9.1782, 51.0]
["2026-09-24T18:04:00.524617+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:00.627692+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:00.791828+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:00.792304+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:00.946139+00:00", "trade", 9.1731, 25.0]
["2026-09-24T18:04:02.128400+00:00", "trade", 9.2037, 154.0]
["2026-09-24T18:04:02.999623+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:04.652201+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:04.723425+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:05.132108+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:05.141956+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:05.222984+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:05.412640+00:00", "trade", 9.1854, 24.0]
["2026-09-24T18:04:07.074867+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:07.175967+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:04:07.177862+00:00", "trade", 9.175, 5.0]
["2026-09-24T18:04:07.476598+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:07.549296+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:07.850037+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:07.850042+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:07.928143+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:07.928188+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:08.543247+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:08.543332+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:08.543517+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:08.547477+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:09.938397+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.053000+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.053005+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.416173+00:00", "trade", 9.1983, 7.0]
["2026-09-24T18:04:11.522452+00:00", "trade", 9.18, 3248.0]
["2026-09-24T18:04:11.523675+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.579533+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.579573+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.579573+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.579773+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.580009+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.584495+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.742135+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.867665+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:11.868145+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.868185+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.868265+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.868586+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.869067+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:11.914039+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:13.503437+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:13.762388+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:14.531834+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:14.532012+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:14.532869+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:14.533290+00:00", "trade", 9.1795, 50.0]
["2026-09-24T18:04:14.534649+00:00", "trade", 9.17, 46.0]
["2026-09-24T18:04:14.535199+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:04:14.535942+00:00", "trade", 9.17, 5.0]
["2026-09-24T18:04:16.029155+00:00", "trade", 9.1799, 9000.0]
["2026-09-24T18:04:16.030439+00:00", "trade", 9.1798, 128.0]
["2026-09-24T18:04:16.030702+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:16.086063+00:00", "trade", 9.2025, 5.0]
["2026-09-24T18:04:16.149592+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:04:16.187891+00:00", "trade", 9.2024, 200.0]
["2026-09-24T18:04:16.277739+00:00", "trade", 9.1794, 16.0]
["2026-09-24T18:04:16.277799+00:00", "trade", 9.1794, 16.0]
["2026-09-24T18:04:16.639431+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:16.639446+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:16.639511+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:16.659102+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:17.013130+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:17.335434+00:00", "trade", 9.2025, 87.0]
["2026-09-24T18:04:17.373934+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:17.374415+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:17.375086+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:17.536706+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:18.122891+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:18.122891+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:18.126121+00:00", "trade", 9.175, 149.0]
["2026-09-24T18:04:18.126700+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:18.126981+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:18.127457+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.008238+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.008379+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.343965+00:00", "trade", 9.175, 25.0]
["2026-09-24T18:04:19.413117+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.413353+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.413353+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.434403+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.453162+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.903093+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.947293+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.949814+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:19.949814+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:20.260955+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:21.072632+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:21.074526+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:21.652497+00:00", "trade", 9.2007, 34.0]
["2026-09-24T18:04:22.030951+00:00", "trade", 9.175, 325.0]
["2026-09-24T18:04:22.214429+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:22.215813+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:22.215873+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:26.031669+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:26.119639+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:26.120696+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:27.374265+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:27.374325+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:27.374911+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:27.376184+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:27.382857+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:04:27.383908+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:27.597710+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:29.384274+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:29.385121+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:29.607229+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:29.958946+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:29.987554+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.006335+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.521009+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.631625+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:04:30.631627+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631630+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631630+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631709+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631727+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631730+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631736+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631736+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631739+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631739+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631823+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631850+00:00", "trade", 9.18, 1090.0]
["2026-09-24T18:04:30.631856+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:04:30.631856+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631860+00:00", "trade", 9.18, 44.0]
["2026-09-24T18:04:30.631864+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:30.631864+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:04:30.631868+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:04:30.631868+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:04:30.631871+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:30.631871+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.631871+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:04:30.631907+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:04:30.632037+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632037+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632105+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632108+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:04:30.632115+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:30.632169+00:00", "trade", 9.175, 400.0]
["2026-09-24T18:04:30.632175+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:30.632181+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632184+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632208+00:00", "trade", 9.18, 4.0]
["2026-09-24T18:04:30.632211+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632214+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632214+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632218+00:00", "trade", 9.18, 2.0]
["2026-09-24T18:04:30.632220+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632220+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632238+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632241+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:04:30.632253+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632256+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:30.632272+00:00", "trade", 9.175, 179.0]
["2026-09-24T18:04:30.632272+00:00", "trade", 9.18, 694.0]
["2026-09-24T18:04:30.632272+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632277+00:00", "trade", 9.175, 594.0]
["2026-09-24T18:04:30.632511+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:04:30.632514+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632518+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:04:30.632575+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:30.632578+00:00", "trade", 9.18, 700.0]
["2026-09-24T18:04:30.632605+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632632+00:00", "trade", 9.18, 600.0]
["2026-09-24T18:04:30.632632+00:00", "trade", 9.18, 61.0]
["2026-09-24T18:04:30.632685+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632685+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632686+00:00", "trade", 9.18, 140.0]
["2026-09-24T18:04:30.632686+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632692+00:00", "trade", 9.18, 314.0]
["2026-09-24T18:04:30.632705+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632713+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632716+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632716+00:00", "trade", 9.18, 560.0]
["2026-09-24T18:04:30.632719+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632726+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632731+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632731+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632731+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632731+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632740+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632743+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:30.632760+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632765+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632765+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632794+00:00", "trade", 9.18, 40.0]
["2026-09-24T18:04:30.632797+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632804+00:00", "trade", 9.18, 205.0]
["2026-09-24T18:04:30.632813+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632830+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632830+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632851+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:04:30.632854+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632859+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:04:30.632861+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632864+00:00", "trade", 9.175, 93.0]
["2026-09-24T18:04:30.632864+00:00", "trade", 9.18, 90.0]
["2026-09-24T18:04:30.632864+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:30.632866+00:00", "trade", 9.175, 400.0]
["2026-09-24T18:04:30.632872+00:00", "trade", 9.175, 400.0]
["2026-09-24T18:04:30.632875+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632888+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:04:30.632890+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632895+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:04:30.632895+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:04:30.632899+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:04:30.632899+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632899+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:04:30.632903+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.632903+00:00", "trade", 9.18, 1300.0]
["2026-09-24T18:04:30.632905+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:04:30.632914+00:00", "trade", 9.175, 566.0]
["2026-09-24T18:04:30.632915+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.632991+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633008+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:04:30.633008+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.633014+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.633031+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633101+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:04:30.633106+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633106+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633107+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.633116+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633126+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633126+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633128+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:04:30.633128+00:00", "trade", 9.18, 314.0]
["2026-09-24T18:04:30.633134+00:00", "trade", 9.18, 179.0]
["2026-09-24T18:04:30.633134+00:00", "trade", 9.18, 694.0]
["2026-09-24T18:04:30.633137+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.633140+00:00", "trade", 9.1775, 50.0]
["2026-09-24T18:04:30.633140+00:00", "trade", 9.18, 594.0]
["2026-09-24T18:04:30.633144+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.633144+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.633155+00:00", "trade", 9.18, 176.0]
["2026-09-24T18:04:30.633155+00:00", "trade", 9.18, 24.0]
["2026-09-24T18:04:30.633182+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.633206+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633263+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.633266+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633269+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.633276+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633276+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633281+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633299+00:00", "trade", 9.18, 48.0]
["2026-09-24T18:04:30.633311+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633366+00:00", "trade", 9.18, 437.0]
["2026-09-24T18:04:30.633387+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:04:30.633387+00:00", "trade", 9.18, 1500.0]
["2026-09-24T18:04:30.633435+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.633447+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633447+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633465+00:00", "trade", 9.179, 50.0]
["2026-09-24T18:04:30.633467+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633527+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633592+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633795+00:00", "trade", 9.1786, 50.0]
["2026-09-24T18:04:30.633798+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.633878+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.634043+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.634069+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.634087+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.634129+00:00", "trade", 9.1799, 55.0]
["2026-09-24T18:04:30.634256+00:00", "trade", 9.1786, 56.0]
["2026-09-24T18:04:30.634284+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.634313+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.634421+00:00", "trade", 9.1791, 44.0]
["2026-09-24T18:04:30.634840+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.634935+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.634947+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.634950+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.635111+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.635194+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.635271+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.635751+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.635762+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.635847+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.636009+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.636243+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.636589+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.636880+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.637314+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.638036+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.638043+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.638736+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.641527+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.642323+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.642338+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.642388+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.642473+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.669478+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.767806+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.787885+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:30.787885+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:30.788005+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:04:30.788812+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.788812+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:30.901884+00:00", "trade", 9.1788, 119.0]
["2026-09-24T18:04:30.936523+00:00", "trade", 9.175, 39.0]
["2026-09-24T18:04:30.944883+00:00", "trade", 9.175, 152.0]
["2026-09-24T18:04:31.070347+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:31.206912+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:32.409871+00:00", "trade", 9.1993, 91.0]
["2026-09-24T18:04:32.495874+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:32.496026+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:04:32.496030+00:00", "trade", 9.18, 1300.0]
["2026-09-24T18:04:32.496030+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:04:32.496134+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:04:32.496927+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:32.496967+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:32.497408+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:34.880807+00:00", "trade", 9.175, 25.0]
["2026-09-24T18:04:36.118226+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:36.118707+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:36.120305+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:36.241669+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:36.425968+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:36.526482+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:36.566092+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:36.667047+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:36.709062+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:37.584788+00:00", "trade", 9.175, 40.0]
["2026-09-24T18:04:39.477824+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:04:39.637305+00:00", "trade", 9.175, 6.0]
["2026-09-24T18:04:39.734490+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:04:40.487630+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:04:40.488888+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:40.489329+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:40.489569+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:41.287380+00:00", "trade", 9.1952, 100.0]
["2026-09-24T18:04:41.289067+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:41.289669+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:41.290150+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:41.290546+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:41.292080+00:00", "trade", 9.1952, 2.0]
["2026-09-24T18:04:41.294591+00:00", "trade", 9.1952, 2.0]
["2026-09-24T18:04:41.297226+00:00", "trade", 9.1952, 20.0]
["2026-09-24T18:04:41.946534+00:00", "trade", 9.1989, 615.0]
["2026-09-24T18:04:41.947421+00:00", "trade", 9.1722, 55.0]
["2026-09-24T18:04:42.037113+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:42.468802+00:00", "trade", 9.1989, 61.0]
["2026-09-24T18:04:42.971713+00:00", "trade", 9.1989, 10.0]
["2026-09-24T18:04:44.900558+00:00", "trade", 9.1792, 5.0]
["2026-09-24T18:04:45.617100+00:00", "trade", 9.1989, 27.0]
["2026-09-24T18:04:45.685020+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:45.702242+00:00", "trade", 9.1788, 375.0]
["2026-09-24T18:04:45.877959+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.121313+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.172009+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.221942+00:00", "trade", 9.1792, 198.0]
["2026-09-24T18:04:46.279739+00:00", "trade", 9.1791, 31.0]
["2026-09-24T18:04:46.279799+00:00", "trade", 9.1791, 31.0]
["2026-09-24T18:04:46.356587+00:00", "trade", 9.1738, 54.0]
["2026-09-24T18:04:46.382405+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.382841+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.490788+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.617479+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.617920+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.617920+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.618161+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.618602+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.690478+00:00", "trade", 9.1835, 258.0]
["2026-09-24T18:04:46.856358+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:46.933892+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:47.036371+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:47.315615+00:00", "trade", 9.1988, 29.0]
["2026-09-24T18:04:47.505442+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:47.505939+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:48.005204+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:04:48.301499+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:04:50.274788+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:50.275385+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:50.542643+00:00", "trade", 9.1814, 2.0]
["2026-09-24T18:04:51.256615+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:51.257396+00:00", "trade", 9.175, 450.0]
["2026-09-24T18:04:51.258264+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:51.649034+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:51.649636+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:51.833774+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:52.618526+00:00", "trade", 9.1812, 25.0]
["2026-09-24T18:04:53.779105+00:00", "trade", 9.1986, 100.0]
["2026-09-24T18:04:54.492490+00:00", "trade", 9.1986, 100.0]
["2026-09-24T18:04:54.494161+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.494878+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.545413+00:00", "trade", 9.175, 894.0]
["2026-09-24T18:04:54.549241+00:00", "trade", 9.175, 500.0]
["2026-09-24T18:04:54.549629+00:00", "trade", 9.175, 444.0]
["2026-09-24T18:04:54.564821+00:00", "trade", 9.175, 106.0]
["2026-09-24T18:04:54.567569+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:54.567888+00:00", "trade", 9.17, 52.0]
["2026-09-24T18:04:54.568066+00:00", "trade", 9.175, 594.0]
["2026-09-24T18:04:54.568069+00:00", "trade", 9.175, 50.0]
["2026-09-24T18:04:54.568069+00:00", "trade", 9.175, 256.0]
["2026-09-24T18:04:54.568147+00:00", "trade", 9.175, 44.0]
["2026-09-24T18:04:54.568448+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.568463+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.568503+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.568543+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.568548+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.568588+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.568623+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.568743+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.568743+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.568783+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.568823+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.569250+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:54.569741+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:54.569831+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:54.569921+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:54.570102+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.576119+00:00", "trade", 9.17, 25.0]
["2026-09-24T18:04:54.732049+00:00", "trade", 9.1774, 20.0]
["2026-09-24T18:04:54.732638+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.733119+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.872962+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:54.905159+00:00", "trade", 9.1948, 85.0]
["2026-09-24T18:04:55.516855+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:55.517888+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:04:55.518935+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:56.052392+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:04:56.573969+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:04:56.577983+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:04:56.578049+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:04:56.578113+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:04:56.578221+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:56.578271+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:56.578271+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:56.578757+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:56.579252+00:00", "trade", 9.1751, 50.0]
["2026-09-24T18:04:56.579875+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:56.581766+00:00", "trade", 9.17, 7.0]
["2026-09-24T18:04:56.818234+00:00", "trade", 9.1794, 625.0]
["2026-09-24T18:04:56.880094+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:57.583363+00:00", "trade", 9.172, 119.0]
["2026-09-24T18:04:57.584596+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:04:57.741299+00:00", "trade", 9.1981, 100.0]
["2026-09-24T18:04:57.743454+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:58.764068+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:59.857741+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:00.006360+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:00.516863+00:00", "trade", 9.175, 210.0]
["2026-09-24T18:05:00.517080+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:00.556768+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:05:00.680730+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:00.680730+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:00.730904+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:00.827917+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:05:00.894639+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:00.895080+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:01.317140+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:01.476402+00:00", "trade", 9.175, 25.0]
["2026-09-24T18:05:01.476414+00:00", "trade", 9.17, 25.0]
["2026-09-24T18:05:01.476540+00:00", "trade", 9.175, 8975.0]
["2026-09-24T18:05:01.477431+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:01.477501+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:01.477797+00:00", "trade", 9.1751, 104.0]
["2026-09-24T18:05:01.477809+00:00", "trade", 9.193, 183.0]
["2026-09-24T18:05:01.477851+00:00", "trade", 9.193, 5.0]
["2026-09-24T18:05:01.478829+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:01.481451+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:05:01.481613+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:05:01.482032+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:01.482032+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:01.483670+00:00", "trade", 9.175, 29.0]
["2026-09-24T18:05:01.486271+00:00", "trade", 9.175, 62.0]
["2026-09-24T18:05:01.511967+00:00", "trade", 9.175, 19.0]
["2026-09-24T18:05:01.541846+00:00", "trade", 9.1972, 100.0]
["2026-09-24T18:05:01.736192+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:03.426079+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:03.788341+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:03.792180+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:03.984894+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:04.096607+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:05:04.097642+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:04.329824+00:00", "trade", 9.178, 1.0]
["2026-09-24T18:05:05.516923+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:05:05.517086+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:05:05.517141+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:05.517622+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:05.518088+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:05.518306+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:05:05.520624+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:05.550468+00:00", "trade", 9.1767, 1.0]
["2026-09-24T18:05:05.660861+00:00", "trade", 9.175, 400.0]
["2026-09-24T18:05:05.662271+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:06.271118+00:00", "trade", 9.1934, 28.0]
["2026-09-24T18:05:07.277737+00:00", "trade", 9.1751, 33.0]
["2026-09-24T18:05:07.661183+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:07.661640+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:07.661670+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:08.527796+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:08.621790+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:10.517050+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:10.517798+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:05:10.517910+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:05:10.518475+00:00", "trade", 9.175, 9.0]
["2026-09-24T18:05:10.519085+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:10.519526+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:10.628806+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:10.796008+00:00", "trade", 9.1983, 40.0]
["2026-09-24T18:05:10.931021+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:05:12.426104+00:00", "trade", 9.178, 500.0]
["2026-09-24T18:05:13.048631+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:13.140253+00:00", "trade", 9.1781, 31.0]
["2026-09-24T18:05:14.864979+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:14.865420+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:14.933898+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:15.517071+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:15.517895+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:05:15.518354+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:16.115981+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:16.204948+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:16.204948+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:16.204978+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:16.207339+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:16.244587+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:16.281746+00:00", "trade", 9.1751, 17.0]
["2026-09-24T18:05:16.281812+00:00", "trade", 9.1751, 17.0]
["2026-09-24T18:05:17.091432+00:00", "trade", 9.18, 30.0]
["2026-09-24T18:05:17.092505+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.092529+00:00", "trade", 9.17, 4.0]
["2026-09-24T18:05:17.092565+00:00", "trade", 9.175, 813.0]
["2026-09-24T18:05:17.092689+00:00", "trade", 9.175, 476.0]
["2026-09-24T18:05:17.093182+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.093347+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.102540+00:00", "trade", 9.1799, 25.0]
["2026-09-24T18:05:17.441957+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.771426+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.773125+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:18.039374+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:18.444343+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:18.456398+00:00", "trade", 9.198, 41.0]
["2026-09-24T18:05:19.777070+00:00", "trade", 9.198, 100.0]
["2026-09-24T18:05:21.096763+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:05:21.098213+00:00", "trade", 9.175, 600.0]
["2026-09-24T18:05:21.555451+00:00", "trade", 9.1935, 5.0]
["2026-09-24T18:05:22.066884+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:22.067762+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:22.172997+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:22.173478+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:22.590952+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:22.693681+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:22.829214+00:00", "trade", 9.1726, 25.0]
["2026-09-24T18:05:23.110929+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:23.111922+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:23.132932+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:23.392705+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:24.202853+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:24.203294+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:25.387437+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:25.387944+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:25.732744+00:00", "trade", 9.1729, 25.0]
["2026-09-24T18:05:25.736635+00:00", "trade", 9.175, 127.0]
["2026-09-24T18:05:25.737275+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:25.739515+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:25.739992+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:25.740834+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:25.757219+00:00", "trade", 9.175, 66.0]
["2026-09-24T18:05:27.119405+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:27.136184+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:27.138049+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:28.423548+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:28.425254+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:05:28.425271+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:05:28.426053+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:05:28.426053+00:00", "trade", 9.175, 115.0]
["2026-09-24T18:05:28.426099+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:28.426099+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:28.427307+00:00", "trade", 9.1753, 52.0]
["2026-09-24T18:05:28.427307+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:28.428671+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:28.430323+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:05:28.430390+00:00", "trade", 9.17, 44.0]
["2026-09-24T18:05:28.430453+00:00", "trade", 9.17, 7.0]
["2026-09-24T18:05:28.430513+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:05:28.431031+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:28.431031+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:28.431737+00:00", "trade", 9.17, 7.0]
["2026-09-24T18:05:28.487381+00:00", "trade", 9.17, 25.0]
["2026-09-24T18:05:28.522439+00:00", "trade", 9.17, 10.0]
["2026-09-24T18:05:28.522445+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:05:28.522445+00:00", "trade", 9.17, 60.0]
["2026-09-24T18:05:28.522448+00:00", "trade", 9.17, 600.0]
["2026-09-24T18:05:28.522448+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:05:28.522451+00:00", "trade", 9.17, 10.0]
["2026-09-24T18:05:28.522451+00:00", "trade", 9.17, 800.0]
["2026-09-24T18:05:28.522454+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:05:28.522478+00:00", "trade", 9.17, 67.0]
["2026-09-24T18:05:28.522479+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522479+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522485+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:05:28.522487+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:05:28.522490+00:00", "trade", 9.17, 25.0]
["2026-09-24T18:05:28.522503+00:00", "trade", 9.17, 3.0]
["2026-09-24T18:05:28.522504+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522505+00:00", "trade", 9.17, 13.0]
["2026-09-24T18:05:28.522508+00:00", "trade", 9.17, 184.0]
["2026-09-24T18:05:28.522534+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522539+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522549+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522623+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:05:28.522625+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522625+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522625+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522634+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522634+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522634+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522644+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522652+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:05:28.522679+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:05:28.522683+00:00", "trade", 9.17, 176.0]
["2026-09-24T18:05:28.522685+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522688+00:00", "trade", 9.17, 24.0]
["2026-09-24T18:05:28.522688+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:05:28.522688+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:05:28.522699+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522705+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522730+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522730+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522750+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522790+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522815+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:05:28.522845+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523221+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523341+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523341+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523341+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523341+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523346+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523381+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523381+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523416+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523421+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523461+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523501+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523501+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523657+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523737+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523777+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523822+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523822+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523897+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.523977+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.524178+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.524258+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.524378+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.543905+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.579394+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.623004+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:05:28.623610+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.623655+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.623655+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.623695+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.623695+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:28.724244+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:29.113616+00:00", "trade", 9.1786, 151.0]
["2026-09-24T18:05:30.006385+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:30.343134+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:05:30.343666+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:05:30.344592+00:00", "trade", 9.16, 2.0]
["2026-09-24T18:05:30.368133+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:05:31.368247+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:05:31.537962+00:00", "trade", 9.165, 20.0]
["2026-09-24T18:05:31.539319+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:31.561330+00:00", "trade", 9.1685, 1.0]
["2026-09-24T18:05:32.064960+00:00", "trade", 9.165, 6.0]
["2026-09-24T18:05:32.065023+00:00", "trade", 9.165, 5.0]
["2026-09-24T18:05:32.909243+00:00", "trade", 9.165, 25.0]
["2026-09-24T18:05:33.415449+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:33.415890+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:33.416371+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:33.417875+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:33.418030+00:00", "trade", 9.193, 5.0]
["2026-09-24T18:05:33.447455+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:33.696565+00:00", "trade", 9.1745, 1.0]
["2026-09-24T18:05:33.792106+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:33.793093+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:33.840401+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:05:33.841749+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:33.918241+00:00", "trade", 9.1685, 1000.0]
["2026-09-24T18:05:34.490037+00:00", "trade", 9.1817, 100.0]
["2026-09-24T18:05:34.952232+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:34.952267+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:34.952748+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:34.964872+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:35.341573+00:00", "trade", 9.1928, 100.0]
["2026-09-24T18:05:37.278763+00:00", "trade", 9.1723, 17.0]
["2026-09-24T18:05:37.552279+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:05:38.497633+00:00", "trade", 9.165, 25.0]
["2026-09-24T18:05:38.499184+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:38.620798+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:41.703249+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:41.705946+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:41.708096+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:41.709043+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:41.724630+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:41.727221+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:41.739511+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:41.739877+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:41.837980+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:42.052245+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:42.497921+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:42.520369+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:42.638440+00:00", "trade", 9.1928, 347.0]
["2026-09-24T18:05:42.663976+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:42.663976+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:42.750256+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:43.136852+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:43.197023+00:00", "trade", 9.1742, 15.0]
["2026-09-24T18:05:44.061868+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:44.062339+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:44.062945+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:44.234078+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:44.234990+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:44.298777+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.049395+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:05:45.050436+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.050466+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.050912+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.217706+00:00", "trade", 9.165, 20.0]
["2026-09-24T18:05:45.324518+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.325034+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.325500+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.417975+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.765011+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.765021+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.765499+00:00", "trade", 9.165, 199.0]
["2026-09-24T18:05:45.765499+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:05:45.766350+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.766380+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.766405+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.766490+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.767422+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.767984+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.768064+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.827480+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.827966+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.870227+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.909425+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:45.980479+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:46.057478+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:46.283743+00:00", "trade", 9.1714, 8.0]
["2026-09-24T18:05:46.283833+00:00", "trade", 9.1714, 8.0]
["2026-09-24T18:05:46.498738+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:47.018465+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:47.148875+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:47.444609+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:47.445065+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:48.046466+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:48.046937+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:49.376637+00:00", "trade", 9.1973, 100.0]
["2026-09-24T18:05:49.404324+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:05:49.405581+00:00", "trade", 9.1691, 50.0]
["2026-09-24T18:05:49.455570+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:49.455570+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:50.579097+00:00", "trade", 9.1698, 10.0]
["2026-09-24T18:05:50.689171+00:00", "trade", 9.165, 400.0]
["2026-09-24T18:05:52.162728+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:53.833620+00:00", "trade", 9.1738, 100.0]
["2026-09-24T18:05:54.501545+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:54.835439+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:55.616548+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:55.979287+00:00", "trade", 9.1912, 16.0]
["2026-09-24T18:05:55.981502+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:55.981702+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:56.050461+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:56.246960+00:00", "trade", 9.1677, 2.0]
["2026-09-24T18:05:57.557764+00:00", "trade", 9.1773, 5.0]
["2026-09-24T18:05:58.835429+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:58.951251+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:05:58.951551+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:05:58.952514+00:00", "trade", 9.165, 12.0]
["2026-09-24T18:05:59.843396+00:00", "trade", 9.1712, 30.0]
["2026-09-24T18:06:00.006416+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:00.830694+00:00", "trade", 9.1684, 300.0]
["2026-09-24T18:06:01.525663+00:00", "trade", 9.16, 60.0]
["2026-09-24T18:06:02.820744+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:02.891312+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:03.323230+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:03.619901+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:03.721564+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:06:03.722846+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:03.737005+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:04.427709+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:04.430526+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:06:04.430541+00:00", "trade", 9.165, 816.0]
["2026-09-24T18:06:04.430544+00:00", "trade", 9.165, 84.0]
["2026-09-24T18:06:04.431386+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:06:04.432280+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:04.442633+00:00", "trade", 9.1924, 100.0]
["2026-09-24T18:06:04.632035+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:04.819241+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:05.744217+00:00", "trade", 9.16, 800.0]
["2026-09-24T18:06:05.745327+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:06:05.745486+00:00", "trade", 9.165, 30.0]
["2026-09-24T18:06:05.745531+00:00", "trade", 9.165, 50.0]
["2026-09-24T18:06:05.989003+00:00", "trade", 9.17, 60.0]
["2026-09-24T18:06:06.034468+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:06:06.287039+00:00", "trade", 9.1686, 1.0]
["2026-09-24T18:06:06.339779+00:00", "trade", 9.1686, 14.0]
["2026-09-24T18:06:07.280736+00:00", "trade", 9.1642, 7.0]
["2026-09-24T18:06:08.420067+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:06:08.788984+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:08.788984+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:08.789029+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:08.789094+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:08.789986+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:08.838923+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:08.838928+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:09.175990+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:09.246602+00:00", "trade", 9.165, 33.0]
["2026-09-24T18:06:09.273706+00:00", "trade", 9.165, 165.0]
["2026-09-24T18:06:09.321977+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:09.322759+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:09.322905+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:09.332317+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:09.332317+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:09.333149+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:09.349979+00:00", "trade", 9.165, 127.0]
["2026-09-24T18:06:09.436235+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.221173+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.221614+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.221654+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.222411+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.222416+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.252505+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:10.252508+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:10.252761+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:10.253144+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.253540+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.254346+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:10.254943+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.255224+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.255630+00:00", "trade", 9.1699, 100.0]
["2026-09-24T18:06:10.255918+00:00", "trade", 9.1699, 100.0]
["2026-09-24T18:06:10.256045+00:00", "trade", 9.1699, 100.0]
["2026-09-24T18:06:10.256391+00:00", "trade", 9.1699, 100.0]
["2026-09-24T18:06:10.256502+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:10.262158+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:10.264077+00:00", "trade", 9.1699, 100.0]
["2026-09-24T18:06:10.265428+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:11.531516+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:11.880422+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:12.002392+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:12.002432+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:12.035345+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:12.035801+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:12.036393+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:12.038838+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:06:12.378162+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:06:12.572920+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:13.255685+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:13.256096+00:00", "trade", 9.17, 37.0]
["2026-09-24T18:06:13.256099+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256102+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256105+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256105+00:00", "trade", 9.17, 500.0]
["2026-09-24T18:06:13.256109+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256111+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256111+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256114+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:06:13.256120+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256123+00:00", "trade", 9.17, 21.0]
["2026-09-24T18:06:13.256129+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256129+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256129+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256132+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:06:13.256132+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256138+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:06:13.256144+00:00", "trade", 9.17, 600.0]
["2026-09-24T18:06:13.256146+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:06:13.256147+00:00", "trade", 9.17, 36.0]
["2026-09-24T18:06:13.256151+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256151+00:00", "trade", 9.17, 1200.0]
["2026-09-24T18:06:13.256153+00:00", "trade", 9.17, 600.0]
["2026-09-24T18:06:13.256157+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256157+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256161+00:00", "trade", 9.17, 700.0]
["2026-09-24T18:06:13.256161+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:06:13.256165+00:00", "trade", 9.17, 600.0]
["2026-09-24T18:06:13.256165+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:06:13.256165+00:00", "trade", 9.17, 800.0]
["2026-09-24T18:06:13.256165+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:06:13.256168+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256168+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256171+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:06:13.256291+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:06:13.256291+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:06:13.256294+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256298+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256298+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256304+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256304+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256304+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256306+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256310+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256310+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256313+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256313+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256352+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256364+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:06:13.256364+00:00", "trade", 9.17, 163.0]
["2026-09-24T18:06:13.256367+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256382+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256437+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256437+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256442+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256442+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256447+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256447+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256452+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256452+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256452+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256452+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256452+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:06:13.256482+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256527+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256559+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.256562+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256567+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256567+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256577+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256577+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256597+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256632+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256657+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256707+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256752+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256767+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256823+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256873+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256883+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256913+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256948+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.256948+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.257038+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.257224+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.257359+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.257383+00:00", "trade", 9.1662, 54.0]
["2026-09-24T18:06:13.257399+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.257439+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.257518+00:00", "trade", 9.17, 51.0]
["2026-09-24T18:06:13.257575+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.257684+00:00", "trade", 9.175, 600.0]
["2026-09-24T18:06:13.257760+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.258321+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.258423+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.258481+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.258837+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.258932+00:00", "trade", 9.1706, 50.0]
["2026-09-24T18:06:13.259424+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.259519+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.264041+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:06:13.264721+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.265187+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.270202+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:06:13.274996+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:06:13.282128+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.282345+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.282369+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.282562+00:00", "trade", 9.17, 57.0]
["2026-09-24T18:06:13.282830+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:06:13.282830+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:06:13.282832+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:06:13.282832+00:00", "trade", 9.17, 143.0]
["2026-09-24T18:06:13.282839+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.282965+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.282975+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.283005+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.283010+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.283285+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.283326+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.283481+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.289650+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:06:13.292885+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:06:13.328458+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.389558+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.415119+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:13.415450+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:15.672181+00:00", "trade", 9.175, 2.0]
["2026-09-24T18:06:15.819415+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:06:15.820795+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:15.821346+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:15.826280+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:06:15.826286+00:00", "trade", 9.175, 500.0]
["2026-09-24T18:06:15.826864+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:16.285740+00:00", "trade", 9.1693, 18.0]
["2026-09-24T18:06:16.285804+00:00", "trade", 9.1693, 18.0]
["2026-09-24T18:06:17.074113+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:17.602969+00:00", "trade", 9.1717, 27.0]
["2026-09-24T18:06:17.604370+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:18.098210+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:18.856339+00:00", "trade", 9.1959, 100.0]
["2026-09-24T18:06:18.863581+00:00", "trade", 9.1959, 24.0]
["2026-09-24T18:06:18.866179+00:00", "trade", 9.1959, 15.0]
["2026-09-24T18:06:19.023036+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:19.023066+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:19.396933+00:00", "trade", 9.1746, 17.0]
["2026-09-24T18:06:19.614825+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:19.614850+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:19.614965+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:19.615090+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:19.615125+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:19.615186+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:19.620744+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:19.621105+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:19.627447+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:06:20.017237+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:20.020430+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:20.021558+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:20.021999+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:20.146595+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:20.197790+00:00", "trade", 9.175, 34.0]
["2026-09-24T18:06:20.676557+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:20.837421+00:00", "trade", 9.175, 22.0]
["2026-09-24T18:06:21.097393+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:21.493117+00:00", "trade", 9.175, 378.0]
["2026-09-24T18:06:21.493180+00:00", "trade", 9.18, 53.0]
["2026-09-24T18:06:21.493358+00:00", "trade", 9.1797, 200.0]
["2026-09-24T18:06:21.493797+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:21.493797+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:21.493837+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:21.493877+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:21.494072+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:21.494158+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:21.494353+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:22.093433+00:00", "trade", 9.1903, 100.0]
["2026-09-24T18:06:22.470376+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:22.470592+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:22.615400+00:00", "trade", 9.1723, 116.0]
["2026-09-24T18:06:23.011048+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:23.236324+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:23.287942+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:23.288859+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:23.611286+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:23.671625+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:23.672382+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:24.745012+00:00", "trade", 9.1697, 4.0]
["2026-09-24T18:06:24.984947+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:06:24.985808+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:24.985808+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:24.986048+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:24.986937+00:00", "trade", 9.1799, 1.0]
["2026-09-24T18:06:24.988690+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:24.995696+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:26.166924+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:26.168568+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:28.282323+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:28.282925+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:29.112411+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:06:29.527046+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:29.527672+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:29.550778+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:29.552202+00:00", "trade", 9.19, 15.0]
["2026-09-24T18:06:29.553218+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:29.902118+00:00", "trade", 9.1737, 1000.0]
["2026-09-24T18:06:29.902730+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:30.006437+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:30.335510+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:30.335991+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:30.692429+00:00", "trade", 9.1896, 316.0]
["2026-09-24T18:06:31.361593+00:00", "trade", 9.1896, 2.0]
["2026-09-24T18:06:31.544302+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:31.589100+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:06:31.590351+00:00", "trade", 9.1737, 51.0]
["2026-09-24T18:06:31.595628+00:00", "trade", 9.175, 4.0]
["2026-09-24T18:06:31.618438+00:00", "trade", 9.175, 66.0]
["2026-09-24T18:06:32.312219+00:00", "trade", 9.1788, 200.0]
["2026-09-24T18:06:32.884732+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:32.885379+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:32.885740+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:32.918307+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:33.066074+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:33.077421+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:33.473183+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:34.204956+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:06:34.206007+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:34.938637+00:00", "trade", 9.174, 1.0]
["2026-09-24T18:06:35.269866+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:06:36.970699+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:06:36.971269+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:37.282737+00:00", "trade", 9.1717, 38.0]
["2026-09-24T18:06:37.382195+00:00", "trade", 9.1892, 100.0]
["2026-09-24T18:06:37.463149+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:37.780493+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:06:37.781076+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:37.781687+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:37.781848+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:38.057418+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:38.220231+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:38.220512+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:38.270170+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:38.270210+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:38.318981+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.077010+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.079391+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.323427+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.727516+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:06:39.728395+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.728882+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.805823+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:06:39.805950+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.806010+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.806506+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.806867+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.807228+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:39.987848+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:40.234640+00:00", "trade", 9.1895, 862.0]
["2026-09-24T18:06:40.242459+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:40.243411+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:40.490053+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:40.506617+00:00", "trade", 9.175, 500.0]
["2026-09-24T18:06:40.507174+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:40.684872+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:42.133901+00:00", "trade", 9.1894, 20.0]
["2026-09-24T18:06:42.321120+00:00", "trade", 9.1892, 35.0]
["2026-09-24T18:06:42.467247+00:00", "trade", 9.1727, 298.0]
["2026-09-24T18:06:42.568257+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:06:42.967440+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:42.968096+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:43.005240+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:43.005288+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:06:43.005291+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.005295+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.005295+00:00", "trade", 9.18, 128.0]
["2026-09-24T18:06:43.005300+00:00", "trade", 9.18, 27.0]
["2026-09-24T18:06:43.005300+00:00", "trade", 9.18, 2.0]
["2026-09-24T18:06:43.005300+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:06:43.005304+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.005306+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.005306+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.005320+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:06:43.005321+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.005324+00:00", "trade", 9.18, 2500.0]
["2026-09-24T18:06:43.005324+00:00", "trade", 9.18, 600.0]
["2026-09-24T18:06:43.005327+00:00", "trade", 9.18, 700.0]
["2026-09-24T18:06:43.005364+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.005450+00:00", "trade", 9.18, 420.0]
["2026-09-24T18:06:43.005460+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:06:43.005550+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:06:43.005555+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:06:43.005610+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:06:43.005631+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:06:43.005631+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:06:43.005651+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:06:43.005661+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:06:43.005706+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.005726+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.005731+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.005736+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:06:43.005791+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:06:43.005793+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:06:43.005801+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.005805+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.005808+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.005911+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.005916+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.005926+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.005956+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.006129+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:06:43.006147+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.006367+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.006447+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.006472+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.006503+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.006748+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.006770+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.006808+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.007766+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.007967+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:06:43.008066+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.008502+00:00", "trade", 9.185, 447.0]
["2026-09-24T18:06:43.008613+00:00", "trade", 9.185, 6.0]
["2026-09-24T18:06:43.008659+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:06:43.008989+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.009099+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.009259+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.009389+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.009409+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.009415+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.009765+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.010472+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.010858+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.010908+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.015579+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.015671+00:00", "trade", 9.1795, 68.0]
["2026-09-24T18:06:43.023193+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.031517+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.031744+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.031790+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.032217+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:06:43.032239+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.032391+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:06:43.032399+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.032412+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:06:43.032412+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:06:43.032504+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.033191+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.035446+00:00", "trade", 9.185, 400.0]
["2026-09-24T18:06:43.039181+00:00", "trade", 9.185, 400.0]
["2026-09-24T18:06:43.082534+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.171962+00:00", "trade", 9.1891, 81.0]
["2026-09-24T18:06:43.186155+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.308802+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:43.367130+00:00", "trade", 9.185, 500.0]
["2026-09-24T18:06:43.368378+00:00", "trade", 9.1825, 51.0]
["2026-09-24T18:06:43.599851+00:00", "trade", 9.185, 1950.0]
["2026-09-24T18:06:44.782519+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:45.265515+00:00", "trade", 9.185, 4.0]
["2026-09-24T18:06:46.287744+00:00", "trade", 9.1805, 16.0]
["2026-09-24T18:06:46.287804+00:00", "trade", 9.1805, 16.0]
["2026-09-24T18:06:46.423914+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:06:46.615597+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:46.682516+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:46.742399+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:06:47.200266+00:00", "trade", 9.1744, 20.0]
["2026-09-24T18:06:47.957561+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:49.142327+00:00", "trade", 9.185, 1000.0]
["2026-09-24T18:06:49.415870+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:06:50.313951+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:06:51.414388+00:00", "trade", 9.1891, 100.0]
["2026-09-24T18:06:53.140682+00:00", "trade", 9.185, 2300.0]
["2026-09-24T18:06:53.141936+00:00", "trade", 9.1853, 59.0]
["2026-09-24T18:06:53.142160+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:53.142842+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:53.143524+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:53.790413+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:54.072700+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:54.141756+00:00", "trade", 9.18, 750.0]
["2026-09-24T18:06:54.164715+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:06:54.173656+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:54.815317+00:00", "trade", 9.185, 340.0]
["2026-09-24T18:06:54.933915+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:55.202664+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:55.312666+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:55.416584+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:55.417340+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:56.300624+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:06:56.716562+00:00", "trade", 9.1761, 1.0]
["2026-09-24T18:06:57.210956+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:06:57.924780+00:00", "trade", 9.189, 100.0]
["2026-09-24T18:06:59.339976+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:06:59.861140+00:00", "trade", 9.1887, 107.0]
["2026-09-24T18:07:00.006468+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:00.353348+00:00", "trade", 9.1899, 2000.0]
["2026-09-24T18:07:00.354225+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:00.354306+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:00.354386+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:00.661046+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:00.811266+00:00", "trade", 9.19, 500.0]
["2026-09-24T18:07:01.182457+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:01.595208+00:00", "trade", 9.185, 500.0]
["2026-09-24T18:07:01.596216+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:01.596617+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:01.596713+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:01.597144+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:01.600185+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:07:01.601028+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:01.604777+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:01.605233+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:01.864484+00:00", "trade", 9.185, 40.0]
["2026-09-24T18:07:02.106431+00:00", "trade", 9.185, 40.0]
["2026-09-24T18:07:02.107478+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:03.254843+00:00", "trade", 9.19, 500.0]
["2026-09-24T18:07:03.256097+00:00", "trade", 9.1873, 52.0]
["2026-09-24T18:07:03.728996+00:00", "trade", 9.1888, 5.0]
["2026-09-24T18:07:03.968871+00:00", "trade", 9.185, 500.0]
["2026-09-24T18:07:04.153968+00:00", "trade", 9.1773, 28.0]
["2026-09-24T18:07:04.416060+00:00", "trade", 9.1785, 16.0]
["2026-09-24T18:07:04.420610+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:07:04.423587+00:00", "trade", 9.185, 55.0]
["2026-09-24T18:07:05.172582+00:00", "trade", 9.19, 500.0]
["2026-09-24T18:07:05.406109+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:05.469450+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:05.610190+00:00", "trade", 9.178, 200.0]
["2026-09-24T18:07:05.770867+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:05.876483+00:00", "trade", 9.185, 500.0]
["2026-09-24T18:07:05.877589+00:00", "trade", 9.185, 6.0]
["2026-09-24T18:07:06.756359+00:00", "trade", 9.1785, 4.0]
["2026-09-24T18:07:06.989007+00:00", "trade", 9.19, 500.0]
["2026-09-24T18:07:07.284737+00:00", "trade", 9.184, 48.0]
["2026-09-24T18:07:07.654242+00:00", "trade", 9.1887, 500.0]
["2026-09-24T18:07:08.365245+00:00", "trade", 9.1787, 2.0]
["2026-09-24T18:07:09.604797+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:10.152645+00:00", "trade", 9.1887, 100.0]
["2026-09-24T18:07:10.772158+00:00", "trade", 9.188, 100.0]
["2026-09-24T18:07:13.019623+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:07:13.019626+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:07:13.020025+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:13.020261+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:13.060316+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:13.061648+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:07:13.162790+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:13.192160+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:13.327634+00:00", "trade", 9.1887, 193.0]
["2026-09-24T18:07:13.449596+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:07:13.802317+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:13.854135+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:13.957604+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:07:13.957616+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:07:13.958689+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:13.996059+00:00", "trade", 9.1782, 30.0]
["2026-09-24T18:07:14.705271+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:14.845365+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:07:14.845966+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:15.068370+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:15.206053+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:15.520417+00:00", "trade", 9.1886, 200.0]
["2026-09-24T18:07:15.782981+00:00", "trade", 9.19, 30.0]
["2026-09-24T18:07:15.783001+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:15.783482+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:15.783482+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:15.783522+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:15.783522+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:15.783522+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:16.289738+00:00", "trade", 9.1867, 13.0]
["2026-09-24T18:07:16.289801+00:00", "trade", 9.1867, 13.0]
["2026-09-24T18:07:16.573118+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:07:17.105703+00:00", "trade", 9.1817, 45.0]
["2026-09-24T18:07:17.266086+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:17.266086+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:17.266607+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:17.266607+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:17.267083+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:17.269083+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:17.269123+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:17.727782+00:00", "trade", 9.184, 2.0]
["2026-09-24T18:07:18.644896+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:18.644938+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:07:18.645524+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:18.645529+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:18.645569+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:18.646050+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:18.646050+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:18.646090+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:18.646526+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:18.646572+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:18.745081+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:19.428818+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:19.429295+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:19.431409+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:20.700684+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:20.700745+00:00", "trade", 9.19, 30.0]
["2026-09-24T18:07:20.700956+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:20.700956+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:20.700956+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:20.703637+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:20.787943+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:07:20.788660+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:20.789186+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:20.789827+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:21.228831+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:07:21.230383+00:00", "trade", 9.185, 12.0]
["2026-09-24T18:07:21.792093+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:21.890537+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:21.974856+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:07:21.975048+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:21.977003+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:07:21.977594+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:21.978251+00:00", "trade", 9.1879, 52.0]
["2026-09-24T18:07:22.584010+00:00", "trade", 9.1784, 100.0]
["2026-09-24T18:07:22.589576+00:00", "trade", 9.1784, 9.0]
["2026-09-24T18:07:23.171097+00:00", "trade", 9.1899, 200.0]
["2026-09-24T18:07:23.172041+00:00", "trade", 9.19, 500.0]
["2026-09-24T18:07:23.172931+00:00", "trade", 9.19, 166.0]
["2026-09-24T18:07:23.172943+00:00", "trade", 9.19, 600.0]
["2026-09-24T18:07:23.172943+00:00", "trade", 9.19, 800.0]
["2026-09-24T18:07:23.172983+00:00", "trade", 9.19, 1305.0]
["2026-09-24T18:07:23.172983+00:00", "trade", 9.19, 229.0]
["2026-09-24T18:07:23.172985+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.173196+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:07:23.173521+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.173566+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.175430+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:07:23.176082+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.183445+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.183449+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.354946+00:00", "trade", 9.181, 66.0]
["2026-09-24T18:07:23.355584+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.355980+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.702334+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.702375+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.702495+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:23.702856+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:24.218042+00:00", "trade", 9.1845, 1.0]
["2026-09-24T18:07:24.557270+00:00", "trade", 9.19, 500.0]
["2026-09-24T18:07:25.756016+00:00", "trade", 9.1888, 500.0]
["2026-09-24T18:07:25.757291+00:00", "trade", 9.1898, 51.0]
["2026-09-24T18:07:25.954092+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:25.954910+00:00", "trade", 9.185, 11.0]
["2026-09-24T18:07:26.954840+00:00", "trade", 9.185, 3.0]
["2026-09-24T18:07:27.226251+00:00", "trade", 9.1809, 25.0]
["2026-09-24T18:07:27.423581+00:00", "trade", 9.19, 31.0]
["2026-09-24T18:07:27.930449+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:07:28.031333+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:28.631114+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:07:28.631736+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:07:29.867756+00:00", "trade", 9.19, 30.0]
["2026-09-24T18:07:29.867856+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.867862+00:00", "trade", 9.19, 570.0]
["2026-09-24T18:07:29.867862+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.867865+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:07:29.867865+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.867868+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.867871+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:07:29.867871+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.867874+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:07:29.867874+00:00", "trade", 9.19, 500.0]
["2026-09-24T18:07:29.867874+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.867877+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.868044+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:07:29.868054+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:07:29.868133+00:00", "trade", 9.19, 18.0]
["2026-09-24T18:07:29.868135+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.868138+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.868141+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.868141+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:07:29.868147+00:00", "trade", 9.19, 6.0]
["2026-09-24T18:07:29.868147+00:00", "trade", 9.19, 12.0]
["2026-09-24T18:07:29.868154+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:07:29.868164+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:07:29.868185+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:07:29.868219+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:07:29.868239+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:07:29.868310+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:07:29.868313+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.868316+00:00", "trade", 9.19, 2.0]
["2026-09-24T18:07:29.868319+00:00", "trade", 9.19, 94.0]
["2026-09-24T18:07:29.868322+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:07:29.868322+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.868325+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.868390+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:07:29.868700+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.868781+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.868861+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.868901+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.868941+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.869132+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.869142+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.869217+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.869236+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:07:29.869382+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.869382+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.869623+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.869623+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.869653+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.869768+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.869876+00:00", "trade", 9.19, 59.0]
["2026-09-24T18:07:29.870821+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.872500+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.872860+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.874695+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.876900+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.877322+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:29.888888+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:07:29.890868+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.894026+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.894309+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.894330+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:07:29.894809+00:00", "trade", 9.19, 400.0]
["2026-09-24T18:07:29.894809+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:07:29.894828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.894943+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.894943+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.894948+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.894988+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.894988+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.895269+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.895269+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.895309+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.895670+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.895855+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:07:29.896063+00:00", "trade", 9.1902, 53.0]
["2026-09-24T18:07:29.928758+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.929801+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.938142+00:00", "trade", 9.195, 90.0]
["2026-09-24T18:07:29.938142+00:00", "trade", 9.195, 500.0]
["2026-09-24T18:07:29.938145+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:07:29.938602+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.969771+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:29.974312+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:07:29.974351+00:00", "trade", 9.195, 800.0]
["2026-09-24T18:07:29.974773+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:30.006503+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:30.008266+00:00", "trade", 9.195, 38.0]
["2026-09-24T18:07:30.014484+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:07:30.034852+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:07:30.203648+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:30.330369+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:30.664048+00:00", "trade", 9.1919, 200.0]
["2026-09-24T18:07:30.868786+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:30.939342+00:00", "trade", 9.195, 2000.0]
["2026-09-24T18:07:30.940206+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:30.940596+00:00", "trade", 9.1947, 51.0]
["2026-09-24T18:07:30.940727+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:30.941208+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:30.956293+00:00", "trade", 9.1947, 100.0]
["2026-09-24T18:07:30.973054+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:31.079866+00:00", "trade", 9.194, 9000.0]
["2026-09-24T18:07:31.081129+00:00", "trade", 9.194, 90.0]
["2026-09-24T18:07:31.081225+00:00", "trade", 9.192, 55.0]
["2026-09-24T18:07:31.438921+00:00", "trade", 9.1973, 200.0]
["2026-09-24T18:07:32.614142+00:00", "trade", 9.19, 60.0]
["2026-09-24T18:07:32.672902+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:07:32.864527+00:00", "trade", 9.1921, 3.0]
["2026-09-24T18:07:33.301009+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:33.500339+00:00", "trade", 9.1822, 41.0]
["2026-09-24T18:07:33.650125+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:33.650125+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:33.650462+00:00", "trade", 9.195, 1118.0]
["2026-09-24T18:07:33.650489+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:33.650902+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:33.651049+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:33.651121+00:00", "trade", 9.195, 1118.0]
["2026-09-24T18:07:33.651148+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:33.651241+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:33.651280+00:00", "trade", 9.195, 1118.0]
["2026-09-24T18:07:33.651301+00:00", "trade", 9.195, 1118.0]
["2026-09-24T18:07:33.651328+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:33.651412+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:33.651506+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:33.651788+00:00", "trade", 9.195, 1118.0]
["2026-09-24T18:07:33.651794+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:33.652549+00:00", "trade", 9.1953, 54.0]
["2026-09-24T18:07:33.653033+00:00", "trade", 9.195, 13.0]
["2026-09-24T18:07:33.653087+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:33.654708+00:00", "trade", 9.195, 1118.0]
["2026-09-24T18:07:33.655866+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:07:33.691856+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:07:34.168601+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:07:34.174065+00:00", "trade", 9.195, 62.0]
["2026-09-24T18:07:34.178080+00:00", "trade", 9.195, 302.0]
["2026-09-24T18:07:34.179439+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:34.180463+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:34.197587+00:00", "trade", 9.195, 396.0]
["2026-09-24T18:07:34.250101+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:07:34.250675+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:34.898056+00:00", "trade", 9.1994, 2000.0]
["2026-09-24T18:07:34.899414+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:34.899855+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:35.381170+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:36.985703+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:07:37.104272+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:07:37.213792+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:37.214569+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:39.229511+00:00", "trade", 9.195, 1950.0]
["2026-09-24T18:07:39.230762+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:39.234028+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:39.234028+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:39.234034+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:39.234666+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:39.234669+00:00", "trade", 9.195, 116.0]
["2026-09-24T18:07:39.234672+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:39.279698+00:00", "trade", 9.195, 1246.0]
["2026-09-24T18:07:39.755191+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:40.019159+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:40.021319+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:40.021800+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:40.022201+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:40.022201+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:40.197542+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:07:40.921031+00:00", "trade", 9.1999, 300.0]
["2026-09-24T18:07:41.036169+00:00", "trade", 9.1947, 100.0]
["2026-09-24T18:07:41.749497+00:00", "trade", 9.195, 81.0]
["2026-09-24T18:07:41.816957+00:00", "trade", 9.195, 9000.0]
["2026-09-24T18:07:41.818253+00:00", "trade", 9.1939, 51.0]
["2026-09-24T18:07:41.818289+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:41.818325+00:00", "trade", 9.1939, 51.0]
["2026-09-24T18:07:41.818391+00:00", "trade", 9.1955, 51.0]
["2026-09-24T18:07:41.818481+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:41.818501+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:41.990764+00:00", "trade", 9.19, 60.0]
["2026-09-24T18:07:42.048048+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:42.094388+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:42.313144+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:42.471191+00:00", "trade", 9.1999, 1.0]
["2026-09-24T18:07:43.694481+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:07:43.826596+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:44.010696+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:44.017946+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:07:45.036290+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:45.152607+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:45.204881+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:45.206710+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:45.687502+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:07:45.972941+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:07:46.060726+00:00", "trade", 9.1826, 100.0]
["2026-09-24T18:07:46.066972+00:00", "trade", 9.1826, 5.0]
["2026-09-24T18:07:46.572927+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:46.619864+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:46.861556+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:07:47.518958+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:47.795206+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:48.635869+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:07:49.223791+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:49.410049+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:07:49.683036+00:00", "trade", 9.195, 24.0]
["2026-09-24T18:07:50.573829+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:50.575744+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:51.107655+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:51.166488+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:07:52.354865+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:07:52.670295+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:07:53.478071+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:07:53.517946+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:54.383426+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:54.723059+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:56.505418+00:00", "trade", 9.195, 20.0]
["2026-09-24T18:07:56.669146+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:07:57.925792+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:58.520076+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:59.202228+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:07:59.202282+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:07:59.203362+00:00", "trade", 9.195, 370.0]
["2026-09-24T18:07:59.203395+00:00", "trade", 9.195, 6.0]
["2026-09-24T18:07:59.207493+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:07:59.207496+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:07:59.207809+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:07:59.237048+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:08:00.006534+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:00.262809+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:00.927208+00:00", "trade", 9.1831, 5.0]
["2026-09-24T18:08:02.018342+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:02.018828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:02.119824+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:03.001497+00:00", "trade", 9.1999, 20.0]
["2026-09-24T18:08:03.093075+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:03.468834+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:08:03.468900+00:00", "trade", 9.195, 11.0]
["2026-09-24T18:08:04.192142+00:00", "trade", 9.1977, 1.0]
["2026-09-24T18:08:05.790530+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:08:05.852042+00:00", "trade", 9.1871, 2.0]
["2026-09-24T18:08:06.632279+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:06.636243+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:06.656206+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:06.931310+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:07.020975+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:08:07.033739+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:07.172093+00:00", "trade", 9.1947, 100.0]
["2026-09-24T18:08:07.435034+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:09.175973+00:00", "trade", 9.1874, 4.0]
["2026-09-24T18:08:09.181668+00:00", "trade", 9.1874, 2.0]
["2026-09-24T18:08:09.440040+00:00", "trade", 9.183, 180.0]
["2026-09-24T18:08:09.965688+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:08:09.966939+00:00", "trade", 9.1957, 50.0]
["2026-09-24T18:08:10.160917+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:10.653864+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:08:11.819748+00:00", "trade", 9.1957, 10.0]
["2026-09-24T18:08:11.819808+00:00", "trade", 9.1957, 5.0]
["2026-09-24T18:08:11.819871+00:00", "trade", 9.1957, 5.0]
["2026-09-24T18:08:13.368653+00:00", "trade", 9.1947, 35.0]
["2026-09-24T18:08:13.826646+00:00", "trade", 9.194, 200.0]
["2026-09-24T18:08:14.449789+00:00", "trade", 9.1947, 100.0]
["2026-09-24T18:08:17.004863+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:08:17.094109+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:08:17.881990+00:00", "trade", 9.1964, 200.0]
["2026-09-24T18:08:18.208676+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:18.552460+00:00", "trade", 9.183, 191.0]
["2026-09-24T18:08:18.920476+00:00", "trade", 9.2, 300.0]
["2026-09-24T18:08:18.921552+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:08:19.157437+00:00", "trade", 9.1947, 11.0]
["2026-09-24T18:08:19.638450+00:00", "trade", 9.1964, 300.0]
["2026-09-24T18:08:20.512802+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:08:20.513441+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:20.797119+00:00", "trade", 9.1905, 64.0]
["2026-09-24T18:08:20.905626+00:00", "trade", 9.2, 500.0]
["2026-09-24T18:08:21.057295+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:21.058609+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:21.059571+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:21.179296+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:21.180203+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:21.286521+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:21.289212+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:21.396207+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:21.953588+00:00", "trade", 9.195, 500.0]
["2026-09-24T18:08:22.648738+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:22.784979+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:08:22.913499+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:08:23.178075+00:00", "trade", 9.2, 500.0]
["2026-09-24T18:08:23.195135+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:08:23.921658+00:00", "trade", 9.1965, 500.0]
["2026-09-24T18:08:23.934447+00:00", "trade", 9.1947, 2.0]
["2026-09-24T18:08:24.726445+00:00", "trade", 9.2, 282.0]
["2026-09-24T18:08:27.236624+00:00", "trade", 9.1947, 6.0]
["2026-09-24T18:08:28.309359+00:00", "trade", 9.2, 500.0]
["2026-09-24T18:08:29.081524+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:08:29.314137+00:00", "trade", 9.1964, 500.0]
["2026-09-24T18:08:29.315394+00:00", "trade", 9.1976, 53.0]
["2026-09-24T18:08:30.006560+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:30.873766+00:00", "trade", 9.2, 500.0]
["2026-09-24T18:08:30.932426+00:00", "trade", 9.1832, 81.0]
["2026-09-24T18:08:31.190788+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:31.190814+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:31.342741+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:08:31.355285+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:31.375002+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:31.403359+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:31.571892+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:08:31.572863+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:31.573023+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:31.573336+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:08:31.573910+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:31.574336+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:31.575339+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:31.799670+00:00", "trade", 9.19, 455.0]
["2026-09-24T18:08:31.864570+00:00", "trade", 9.1997, 500.0]
["2026-09-24T18:08:32.355759+00:00", "trade", 9.1948, 12.0]
["2026-09-24T18:08:33.085599+00:00", "trade", 9.1973, 200.0]
["2026-09-24T18:08:33.114534+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:08:33.515412+00:00", "trade", 9.2, 500.0]
["2026-09-24T18:08:34.261728+00:00", "trade", 9.1998, 500.0]
["2026-09-24T18:08:35.562170+00:00", "trade", 9.2, 500.0]
["2026-09-24T18:08:36.561987+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:08:36.562017+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:08:36.562146+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:08:37.030228+00:00", "trade", 9.1835, 1513.0]
["2026-09-24T18:08:37.039769+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:37.040210+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:37.067059+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:38.025931+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:38.698876+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:08:38.700127+00:00", "trade", 9.1977, 50.0]
["2026-09-24T18:08:38.840077+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:08:38.842635+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:39.221944+00:00", "trade", 9.1875, 200.0]
["2026-09-24T18:08:40.176223+00:00", "trade", 9.1963, 6.0]
["2026-09-24T18:08:40.178033+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:40.183368+00:00", "trade", 9.1963, 4.0]
["2026-09-24T18:08:40.186411+00:00", "trade", 9.1963, 1.0]
["2026-09-24T18:08:41.821766+00:00", "trade", 9.1976, 19.0]
["2026-09-24T18:08:41.821832+00:00", "trade", 9.1976, 10.0]
["2026-09-24T18:08:41.821896+00:00", "trade", 9.1976, 10.0]
["2026-09-24T18:08:45.341566+00:00", "trade", 9.195, 500.0]
["2026-09-24T18:08:45.342678+00:00", "trade", 9.195, 4.0]
["2026-09-24T18:08:45.831067+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:46.005603+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:46.833500+00:00", "trade", 9.1964, 1.0]
["2026-09-24T18:08:47.014333+00:00", "trade", 9.195, 45.0]
["2026-09-24T18:08:47.016017+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:08:47.142967+00:00", "trade", 9.1837, 5.0]
["2026-09-24T18:08:47.285293+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:08:47.719030+00:00", "trade", 9.1933, 490.0]
["2026-09-24T18:08:47.778587+00:00", "trade", 9.1837, 106.0]
["2026-09-24T18:08:48.823935+00:00", "trade", 9.1997, 200.0]
["2026-09-24T18:08:49.017566+00:00", "trade", 9.195, 7.0]
["2026-09-24T18:08:50.684770+00:00", "trade", 9.2, 12.0]
["2026-09-24T18:08:50.791804+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:53.124545+00:00", "trade", 9.1837, 16.0]
["2026-09-24T18:08:53.823688+00:00", "trade", 9.1997, 21.0]
["2026-09-24T18:08:53.824186+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:54.727842+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:54.728323+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:55.676430+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:56.143460+00:00", "trade", 9.195, 800.0]
["2026-09-24T18:08:56.212378+00:00", "trade", 9.19, 3.0]
["2026-09-24T18:08:57.195325+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:08:59.410923+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:00.006581+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:02.641773+00:00", "trade", 9.1838, 97.0]
["2026-09-24T18:09:02.643176+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:02.676861+00:00", "trade", 9.1948, 25.0]
["2026-09-24T18:09:03.436394+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:03.436830+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:04.674235+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:04.744110+00:00", "trade", 9.19, 60.0]
["2026-09-24T18:09:05.295232+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:05.298997+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:05.700808+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:05.701284+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:05.713687+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:09:06.576275+00:00", "trade", 9.1948, 100.0]
["2026-09-24T18:09:06.581967+00:00", "trade", 9.1948, 33.0]
["2026-09-24T18:09:07.020038+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:08.701703+00:00", "trade", 9.1951, 25.0]
["2026-09-24T18:09:08.824061+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:08.824502+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:09.237867+00:00", "trade", 9.1972, 1.0]
["2026-09-24T18:09:10.459398+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:10.459835+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.351807+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.352965+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.353401+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.353441+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.353923+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.356776+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:09:11.357005+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.367249+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.367685+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.368006+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.371051+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:11.371690+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.372010+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.372131+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.379580+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:09:11.379865+00:00", "trade", 9.195, 68.0]
["2026-09-24T18:09:11.379868+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:11.380170+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.381694+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.381865+00:00", "trade", 9.195, 663.0]
["2026-09-24T18:09:11.382450+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.421448+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.446899+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.446914+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:11.823743+00:00", "trade", 9.1952, 6.0]
["2026-09-24T18:09:11.823806+00:00", "trade", 9.1952, 3.0]
["2026-09-24T18:09:11.823869+00:00", "trade", 9.1952, 3.0]
["2026-09-24T18:09:12.002993+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:09:12.003017+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:12.003017+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:12.009939+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:12.198937+00:00", "trade", 9.195, 39.0]
["2026-09-24T18:09:12.455974+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:09:12.631443+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:12.631498+00:00", "trade", 9.1901, 20.0]
["2026-09-24T18:09:12.631507+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:09:12.631637+00:00", "trade", 9.1901, 132.0]
["2026-09-24T18:09:12.631779+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:12.632945+00:00", "trade", 9.195, 45.0]
["2026-09-24T18:09:12.635522+00:00", "trade", 9.195, 132.0]
["2026-09-24T18:09:12.701004+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:12.706762+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:12.766344+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:12.850890+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:12.851371+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:12.981812+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:13.096490+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:13.096490+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:14.012860+00:00", "trade", 9.19, 21.0]
["2026-09-24T18:09:14.099412+00:00", "trade", 9.195, 79.0]
["2026-09-24T18:09:14.860400+00:00", "trade", 9.1964, 198.0]
["2026-09-24T18:09:15.114839+00:00", "trade", 9.19, 2525.0]
["2026-09-24T18:09:15.116187+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:16.817798+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:09:16.817822+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:17.431159+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:09:17.855937+00:00", "trade", 9.1844, 100.0]
["2026-09-24T18:09:18.965612+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:09:19.275875+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.275878+00:00", "trade", 9.195, 700.0]
["2026-09-24T18:09:19.276539+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.276539+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.277174+00:00", "trade", 9.1917, 51.0]
["2026-09-24T18:09:19.277403+00:00", "trade", 9.195, 175.0]
["2026-09-24T18:09:19.277490+00:00", "trade", 9.195, 825.0]
["2026-09-24T18:09:19.277822+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.277822+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.278251+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:19.278258+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.278298+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.278428+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.278498+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.278979+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.279096+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:09:19.281195+00:00", "trade", 9.195, 900.0]
["2026-09-24T18:09:19.281513+00:00", "trade", 9.195, 800.0]
["2026-09-24T18:09:19.282102+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.282310+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.282310+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:09:19.282313+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:19.283570+00:00", "trade", 9.195, 51.0]
["2026-09-24T18:09:19.283880+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:09:19.284704+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.284773+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.284842+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.284899+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.285227+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.285230+00:00", "trade", 9.195, 800.0]
["2026-09-24T18:09:19.285233+00:00", "trade", 9.195, 900.0]
["2026-09-24T18:09:19.285399+00:00", "trade", 9.195, 1118.0]
["2026-09-24T18:09:19.285477+00:00", "trade", 9.195, 1118.0]
["2026-09-24T18:09:19.286502+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.286725+00:00", "trade", 9.195, 58.0]
["2026-09-24T18:09:19.286800+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.286800+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:09:19.287837+00:00", "trade", 9.195, 13.0]
["2026-09-24T18:09:19.287925+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.287985+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:09:19.288048+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:09:19.288836+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:09:19.288839+00:00", "trade", 9.195, 700.0]
["2026-09-24T18:09:19.290061+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.290078+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:09:19.290542+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.392571+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:09:19.419316+00:00", "trade", 9.195, 16.0]
["2026-09-24T18:09:19.441391+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:19.471292+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.477183+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:19.853186+00:00", "trade", 9.1953, 100.0]
["2026-09-24T18:09:19.854470+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:09:20.249165+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:20.249385+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:09:20.249881+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:20.250200+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:20.251579+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:20.319752+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:20.330539+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:20.331261+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:20.332512+00:00", "trade", 9.195, 51.0]
["2026-09-24T18:09:20.393611+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:09:20.422973+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:09:20.448702+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:09:20.470904+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:09:20.493569+00:00", "trade", 9.195, 118.0]
["2026-09-24T18:09:20.493572+00:00", "trade", 9.195, 182.0]
["2026-09-24T18:09:20.523090+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:09:20.549475+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:20.549496+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:09:20.550831+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:20.595683+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:21.653415+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:09:21.859423+00:00", "trade", 9.1977, 1.0]
["2026-09-24T18:09:21.919238+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:09:21.919840+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:21.919945+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:21.927490+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:09:22.642114+00:00", "trade", 9.195, 289.0]
["2026-09-24T18:09:22.642369+00:00", "trade", 9.195, 535.0]
["2026-09-24T18:09:22.643620+00:00", "trade", 9.195, 52.0]
["2026-09-24T18:09:22.680807+00:00", "trade", 9.1851, 200.0]
["2026-09-24T18:09:23.680729+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:09:24.737797+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:24.739826+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:24.739934+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:09:24.739934+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:09:24.740002+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:24.740418+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:24.740954+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:24.741315+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:24.741355+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:24.741435+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:24.816925+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:25.272266+00:00", "trade", 9.19, 60.0]
["2026-09-24T18:09:25.641126+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:26.566023+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:26.795549+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:26.796552+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:09:26.797584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:26.797624+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:26.797624+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:26.798065+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:28.776828+00:00", "trade", 9.194, 4.0]
["2026-09-24T18:09:29.016418+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:09:29.267434+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:09:30.006611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:30.268490+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:09:32.069942+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:32.070418+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:32.071050+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:32.071416+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:32.101888+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:32.533069+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:32.638085+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:33.314208+00:00", "trade", 9.1866, 102.0]
["2026-09-24T18:09:33.315005+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:33.448067+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:33.661844+00:00", "trade", 9.1954, 175.0]
["2026-09-24T18:09:33.676526+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:35.011555+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:09:35.012713+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:09:35.489105+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:35.490448+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:35.492488+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:35.937597+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:35.938073+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:36.108689+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:38.176814+00:00", "trade", 9.1944, 2.0]
["2026-09-24T18:09:38.327971+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:38.328012+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:38.328453+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:38.510548+00:00", "trade", 9.195, 1700.0]
["2026-09-24T18:09:38.511835+00:00", "trade", 9.1943, 50.0]
["2026-09-24T18:09:38.536710+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:38.536713+00:00", "trade", 9.195, 500.0]
["2026-09-24T18:09:38.536885+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:38.536885+00:00", "trade", 9.195, 500.0]
["2026-09-24T18:09:38.537408+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:09:38.537560+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:38.538908+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:38.541672+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:09:38.541705+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:38.541708+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:38.541711+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:09:38.541711+00:00", "trade", 9.195, 500.0]
["2026-09-24T18:09:38.542833+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:38.542956+00:00", "trade", 9.1946, 50.0]
["2026-09-24T18:09:38.543741+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:09:38.544116+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:38.714959+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:38.715013+00:00", "trade", 9.195, 594.0]
["2026-09-24T18:09:38.715062+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:38.715083+00:00", "trade", 9.195, 294.0]
["2026-09-24T18:09:38.715654+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:09:38.756070+00:00", "trade", 9.195, 518.0]
["2026-09-24T18:09:38.757318+00:00", "trade", 9.195, 55.0]
["2026-09-24T18:09:39.789236+00:00", "trade", 9.1923, 1.0]
["2026-09-24T18:09:39.883619+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:40.523607+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:41.081502+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:09:41.340538+00:00", "trade", 9.195, 132.0]
["2026-09-24T18:09:41.825740+00:00", "trade", 9.1945, 33.0]
["2026-09-24T18:09:41.825800+00:00", "trade", 9.1945, 33.0]
["2026-09-24T18:09:42.445296+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:09:42.820463+00:00", "trade", 9.1871, 51.0]
["2026-09-24T18:09:43.330816+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:09:43.486289+00:00", "trade", 9.1871, 67.0]
["2026-09-24T18:09:43.494573+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:44.108479+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:45.523953+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:45.816571+00:00", "trade", 9.1871, 1.0]
["2026-09-24T18:09:45.944644+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:46.072649+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:46.073105+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:46.300401+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:47.210567+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:47.828104+00:00", "trade", 9.1871, 11.0]
["2026-09-24T18:09:47.975142+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:47.975588+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:49.095966+00:00", "trade", 9.1945, 3.0]
["2026-09-24T18:09:49.484835+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:52.405114+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:09:52.813270+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:09:53.133108+00:00", "trade", 9.1871, 63.0]
["2026-09-24T18:09:54.858254+00:00", "trade", 9.1949, 1.0]
["2026-09-24T18:09:54.872589+00:00", "trade", 9.1946, 77.0]
["2026-09-24T18:09:54.873163+00:00", "trade", 9.1874, 4.0]
["2026-09-24T18:09:54.873241+00:00", "trade", 9.1927, 32.0]
["2026-09-24T18:09:54.873347+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:09:54.873383+00:00", "trade", 9.1893, 4.0]
["2026-09-24T18:09:54.873530+00:00", "trade", 9.1945, 8.0]
["2026-09-24T18:09:54.873708+00:00", "trade", 9.1949, 10.0]
["2026-09-24T18:09:54.873921+00:00", "trade", 9.1924, 3.0]
["2026-09-24T18:09:55.194809+00:00", "trade", 9.1874, 200.0]
["2026-09-24T18:09:55.890148+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:09:56.426216+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:56.426306+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:56.438896+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:56.440560+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:57.003800+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:09:57.945934+00:00", "trade", 9.19, 60.0]
["2026-09-24T18:09:58.101674+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:00.006637+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:00.073157+00:00", "trade", 9.1937, 45.0]
["2026-09-24T18:10:00.073963+00:00", "trade", 9.1937, 23.0]
["2026-09-24T18:10:00.074396+00:00", "trade", 9.1937, 6.0]
["2026-09-24T18:10:00.282594+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:00.283060+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:00.523983+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:01.289515+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:01.692710+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:01.717011+00:00", "trade", 9.195, 12.0]
["2026-09-24T18:10:03.226706+00:00", "trade", 9.2, 60.0]
["2026-09-24T18:10:03.227342+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:03.246498+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:03.250162+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:03.520721+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:03.523398+00:00", "trade", 9.195, 699.0]
["2026-09-24T18:10:03.527596+00:00", "trade", 9.195, 61.0]
["2026-09-24T18:10:03.528163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:03.544743+00:00", "trade", 9.195, 39.0]
["2026-09-24T18:10:03.545765+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:03.555142+00:00", "trade", 9.195, 125.0]
["2026-09-24T18:10:04.104715+00:00", "trade", 9.186, 28.0]
["2026-09-24T18:10:04.391242+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:04.493716+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:04.649287+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:05.366398+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:05.410774+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:05.411205+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:05.637048+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:05.874122+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:06.161282+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:06.310821+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:06.310911+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:06.346713+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:06.347278+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:06.347749+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:06.389327+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:10:06.389889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:06.500878+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:07.127164+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.237838+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.237841+00:00", "trade", 9.2, 104.0]
["2026-09-24T18:10:07.237913+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.238407+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:10:07.238920+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.238945+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.239040+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.239045+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.239075+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.239121+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.239567+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.239717+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.240123+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.240288+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.240764+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.244844+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.247967+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.315111+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:07.315552+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:08.183117+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:09.106169+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:09.188049+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:09.188515+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:09.458448+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:09.590692+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:09.946369+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:09.946850+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:10.158158+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:10.175858+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:10:10.176883+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:10.328052+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:10.328077+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:10.467339+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:10.717900+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:10.718336+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:10.718376+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:10.718697+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:10.720794+00:00", "trade", 9.1912, 100.0]
["2026-09-24T18:10:10.722725+00:00", "trade", 9.1944, 62.0]
["2026-09-24T18:10:10.723579+00:00", "trade", 9.1894, 87.0]
["2026-09-24T18:10:10.724535+00:00", "trade", 9.1885, 98.0]
["2026-09-24T18:10:10.726032+00:00", "trade", 9.1957, 4.0]
["2026-09-24T18:10:10.727840+00:00", "trade", 9.1893, 1.0]
["2026-09-24T18:10:10.742063+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:11.028600+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:11.100225+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:11.201230+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:11.715860+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:11.827738+00:00", "trade", 9.1953, 2.0]
["2026-09-24T18:10:11.827792+00:00", "trade", 9.1953, 2.0]
["2026-09-24T18:10:12.097509+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:12.769879+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:13.190866+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:13.469309+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:13.469970+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:13.570917+00:00", "trade", 9.186, 400.0]
["2026-09-24T18:10:14.196463+00:00", "trade", 9.1946, 1.0]
["2026-09-24T18:10:14.197576+00:00", "trade", 9.195, 821.0]
["2026-09-24T18:10:14.198193+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:14.203371+00:00", "trade", 9.1946, 6.0]
["2026-09-24T18:10:14.204393+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:14.204393+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:14.282961+00:00", "trade", 9.192, 5.0]
["2026-09-24T18:10:14.283536+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:14.285472+00:00", "trade", 9.192, 1.0]
["2026-09-24T18:10:14.316550+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:14.317081+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:14.338593+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:14.870328+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:14.965825+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:15.156835+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:15.156892+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:15.236750+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:15.261845+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:15.316933+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:15.318144+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:15.318795+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:15.523979+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:15.768503+00:00", "trade", 9.1972, 6.0]
["2026-09-24T18:10:15.944421+00:00", "trade", 9.1972, 20.0]
["2026-09-24T18:10:15.945838+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:16.856305+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:16.991687+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:18.640115+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:18.647053+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:18.647849+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:18.649152+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:18.662654+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:21.688338+00:00", "trade", 9.1885, 29.0]
["2026-09-24T18:10:22.808311+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:22.808546+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:24.802542+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:24.962001+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:26.339436+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:26.339436+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:26.339436+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:26.339439+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:10:26.340061+00:00", "trade", 9.195, 80.0]
["2026-09-24T18:10:26.340121+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:10:26.340148+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:10:26.340157+00:00", "trade", 9.195, 50.0]
["2026-09-24T18:10:26.340428+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:26.340530+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:26.340536+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:10:26.340903+00:00", "trade", 9.195, 57.0]
["2026-09-24T18:10:26.341390+00:00", "trade", 9.195, 87.0]
["2026-09-24T18:10:26.341796+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:10:26.414037+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:26.414042+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:26.414077+00:00", "trade", 9.195, 13900.0]
["2026-09-24T18:10:26.414333+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:26.414919+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:26.414919+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:26.414957+00:00", "trade", 9.195, 29032.0]
["2026-09-24T18:10:26.415000+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:26.415045+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:26.415048+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:26.415054+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:26.415054+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:26.415057+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:26.415153+00:00", "trade", 9.195, 500.0]
["2026-09-24T18:10:26.415532+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:26.416042+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:26.416067+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:26.416067+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:26.416272+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:10:26.421214+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:26.427058+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:26.539862+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:27.916939+00:00", "trade", 9.1918, 1.0]
["2026-09-24T18:10:28.091980+00:00", "trade", 9.2, 12.0]
["2026-09-24T18:10:28.092046+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:28.093304+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:28.093745+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:29.078273+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:29.079546+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:29.085728+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:10:29.545961+00:00", "trade", 9.1948, 66.0]
["2026-09-24T18:10:29.546124+00:00", "trade", 9.195, 88.0]
["2026-09-24T18:10:29.546488+00:00", "trade", 9.1933, 502.0]
["2026-09-24T18:10:29.546671+00:00", "trade", 9.1949, 308.0]
["2026-09-24T18:10:29.561502+00:00", "trade", 9.2, 112.0]
["2026-09-24T18:10:29.585133+00:00", "trade", 9.2, 912.0]
["2026-09-24T18:10:29.586420+00:00", "trade", 9.1951, 50.0]
["2026-09-24T18:10:29.586483+00:00", "trade", 9.1951, 50.0]
["2026-09-24T18:10:29.628189+00:00", "trade", 9.1906, 228.0]
["2026-09-24T18:10:29.817592+00:00", "trade", 9.1951, 700.0]
["2026-09-24T18:10:30.006658+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:30.385196+00:00", "trade", 9.1951, 3.0]
["2026-09-24T18:10:30.385259+00:00", "trade", 9.1951, 1.0]
["2026-09-24T18:10:30.385265+00:00", "trade", 9.1951, 13.0]
["2026-09-24T18:10:30.523979+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:31.205872+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:31.206343+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:31.206804+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:31.598304+00:00", "trade", 9.1931, 10.0]
["2026-09-24T18:10:31.603612+00:00", "trade", 9.1931, 3.0]
["2026-09-24T18:10:31.605768+00:00", "trade", 9.1931, 2.0]
["2026-09-24T18:10:31.607852+00:00", "trade", 9.1931, 2.0]
["2026-09-24T18:10:31.794388+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:31.795109+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:31.802929+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:32.988895+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:10:33.838057+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:33.838773+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:33.845327+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:34.047531+00:00", "trade", 9.1947, 31.0]
["2026-09-24T18:10:34.315030+00:00", "trade", 9.1907, 100.0]
["2026-09-24T18:10:34.964262+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:35.109909+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:35.110004+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:35.110801+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:35.187654+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:35.187654+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:35.524440+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:36.302460+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:36.560194+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:37.420088+00:00", "trade", 9.195, 6.0]
["2026-09-24T18:10:37.428881+00:00", "trade", 9.195, 62.0]
["2026-09-24T18:10:37.429028+00:00", "trade", 9.195, 54.0]
["2026-09-24T18:10:37.429079+00:00", "trade", 9.195, 323.0]
["2026-09-24T18:10:37.429452+00:00", "trade", 9.195, 152.0]
["2026-09-24T18:10:37.430091+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:37.451029+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:10:37.513128+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:37.513128+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:37.699948+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:37.700389+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:37.963034+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:38.343359+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:40.021022+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:42.117747+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:42.141193+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:42.141629+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:42.142070+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:42.722837+00:00", "trade", 9.1908, 20.0]
["2026-09-24T18:10:42.723931+00:00", "trade", 9.195, 3.0]
["2026-09-24T18:10:42.724094+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:10:43.156129+00:00", "trade", 9.1908, 83.0]
["2026-09-24T18:10:43.862590+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:43.916168+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:44.836137+00:00", "trade", 9.1918, 1.0]
["2026-09-24T18:10:44.841180+00:00", "trade", 9.1918, 44.0]
["2026-09-24T18:10:45.204331+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:10:45.653341+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:10:46.633931+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:46.962999+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:46.963841+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:47.297631+00:00", "trade", 9.1918, 4.0]
["2026-09-24T18:10:48.044434+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:10:49.027869+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:49.326969+00:00", "trade", 9.1901, 48.0]
["2026-09-24T18:10:49.676442+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:50.299315+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:50.355102+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:50.356942+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:50.391394+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:10:50.391538+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:50.391541+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:10:50.391836+00:00", "trade", 9.195, 255.0]
["2026-09-24T18:10:50.391887+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:50.391890+00:00", "trade", 9.195, 600.0]
["2026-09-24T18:10:50.391899+00:00", "trade", 9.195, 145.0]
["2026-09-24T18:10:50.392040+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:50.392044+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:50.392049+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:10:50.392236+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:50.392332+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:50.392511+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:50.392752+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:50.392810+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:50.393193+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:50.393233+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:50.394999+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:10:50.430881+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:50.430884+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:50.430884+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:10:50.523669+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:50.524313+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:50.524452+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:10:51.824671+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:10:52.277107+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:52.301838+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:10:52.625600+00:00", "trade", 9.1923, 1.0]
["2026-09-24T18:10:52.643694+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:53.023685+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:10:53.024611+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:54.939794+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:10:55.247075+00:00", "trade", 9.195, 43.0]
["2026-09-24T18:10:55.524482+00:00", "trade", 9.195, 10.0]
["2026-09-24T18:10:55.524701+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:55.525132+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:55.525132+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:56.096747+00:00", "trade", 9.1951, 2.0]
["2026-09-24T18:10:58.009029+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:58.009305+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:58.009791+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:58.740505+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:58.776561+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:59.046047+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:59.176398+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:10:59.587746+00:00", "trade", 9.1948, 7.0]
["2026-09-24T18:10:59.587819+00:00", "trade", 9.1948, 7.0]
["2026-09-24T18:11:00.006674+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:01.239313+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:11:03.163614+00:00", "trade", 9.1949, 240.0]
["2026-09-24T18:11:03.204474+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:03.851369+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:04.515219+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:04.515860+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:04.585506+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:05.599862+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:11:06.056138+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:11:06.304060+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:06.304060+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:06.304377+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:06.516472+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:07.804969+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:07.806091+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:08.898178+00:00", "trade", 9.195, 51.0]
["2026-09-24T18:11:08.957588+00:00", "trade", 9.195, 403.0]
["2026-09-24T18:11:08.959909+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:11:08.961590+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:11:10.459196+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:10.523258+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:11.507657+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:11:11.533462+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:12.420660+00:00", "trade", 9.1951, 44.0]
["2026-09-24T18:11:13.017671+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:11:13.018146+00:00", "trade", 9.195, 14.0]
["2026-09-24T18:11:13.825420+00:00", "trade", 9.2, 26.0]
["2026-09-24T18:11:13.825438+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:11:13.825558+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:13.826485+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:13.851590+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:13.851650+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:14.076578+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:11:18.176603+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.329456+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:11:18.659011+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.760739+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:11:18.824275+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.824284+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:11:18.824284+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:11:18.824290+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.824335+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.824901+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.824956+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.824981+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.825072+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.825513+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.825543+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.825954+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.875527+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:18.948510+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:19.046299+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:11:19.046323+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:11:19.046945+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:19.159783+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:19.159783+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:19.209521+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:19.243172+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:19.960228+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:20.080084+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:20.407642+00:00", "trade", 9.1951, 13.0]
["2026-09-24T18:11:21.323159+00:00", "trade", 9.1901, 326.0]
["2026-09-24T18:11:21.428292+00:00", "trade", 9.2, 15.0]
["2026-09-24T18:11:21.428340+00:00", "trade", 9.195, 15.0]
["2026-09-24T18:11:21.428408+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:21.428440+00:00", "trade", 9.195, 325.0]
["2026-09-24T18:11:21.429199+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:21.429240+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:21.451929+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:21.452039+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:21.770326+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:21.770387+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:21.775237+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:21.775288+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:22.206773+00:00", "trade", 9.1931, 100.0]
["2026-09-24T18:11:22.343500+00:00", "trade", 9.1951, 2.0]
["2026-09-24T18:11:23.109779+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:23.636573+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:24.126329+00:00", "trade", 9.1999, 1.0]
["2026-09-24T18:11:24.644622+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:24.905585+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:24.917584+00:00", "trade", 9.195, 69.0]
["2026-09-24T18:11:24.920549+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:24.920579+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:24.920586+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:11:24.920586+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:24.920591+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:11:24.920629+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:24.920850+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:24.921054+00:00", "trade", 9.195, 53.0]
["2026-09-24T18:11:24.921057+00:00", "trade", 9.195, 200.0]
["2026-09-24T18:11:24.921461+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:24.921576+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:24.921576+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:24.923205+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:24.993678+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:25.446947+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:25.524639+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:11:25.524708+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:25.546138+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.142623+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.143780+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.146602+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.147013+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.149093+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.150010+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.151333+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.156469+00:00", "trade", 9.195, 400.0]
["2026-09-24T18:11:26.191308+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.212955+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.213902+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.633787+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:26.701502+00:00", "trade", 9.1931, 100.0]
["2026-09-24T18:11:26.738806+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:27.534786+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:27.535974+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:27.542772+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:28.480572+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:28.801739+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:11:28.803235+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:29.199889+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:29.455916+00:00", "trade", 9.1914, 16.0]
["2026-09-24T18:11:29.462163+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:29.553336+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:29.553355+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:29.553694+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:29.553801+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:29.555191+00:00", "trade", 9.1931, 31.0]
["2026-09-24T18:11:29.589741+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:11:29.589804+00:00", "trade", 9.195, 5.0]
["2026-09-24T18:11:29.877799+00:00", "trade", 9.1949, 200.0]
["2026-09-24T18:11:30.006699+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:30.147451+00:00", "trade", 9.1949, 68.0]
["2026-09-24T18:11:30.524918+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:30.525015+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:30.526075+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:30.581874+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:30.964975+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:30.965942+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:31.184462+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:31.210860+00:00", "trade", 9.1932, 197.0]
["2026-09-24T18:11:31.230199+00:00", "trade", 9.1911, 19.0]
["2026-09-24T18:11:32.045948+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:11:32.045948+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:32.045998+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:32.046013+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:32.046920+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:32.048173+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:32.061582+00:00", "trade", 9.1935, 43.0]
["2026-09-24T18:11:32.123918+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:33.865178+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:33.865202+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:34.089434+00:00", "trade", 9.195, 52.0]
["2026-09-24T18:11:35.525063+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:35.526085+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:11:36.244793+00:00", "trade", 9.1933, 40.0]
["2026-09-24T18:11:37.017199+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:37.280725+00:00", "trade", 9.1947, 800.0]
["2026-09-24T18:11:37.757143+00:00", "trade", 9.195, 12.0]
["2026-09-24T18:11:37.957489+00:00", "trade", 9.1901, 1169.0]
["2026-09-24T18:11:37.958895+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:39.903925+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:39.903941+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:40.420050+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:40.420083+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:40.420574+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:40.422013+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:40.709281+00:00", "trade", 9.1944, 91.0]
["2026-09-24T18:11:41.096910+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:41.096914+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:41.097395+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:41.097911+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:41.099505+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:43.020799+00:00", "trade", 9.19, 60.0]
["2026-09-24T18:11:43.021059+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:43.021059+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:43.022382+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:43.062722+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:43.325301+00:00", "trade", 9.1912, 31.0]
["2026-09-24T18:11:43.687353+00:00", "trade", 9.1941, 76.0]
["2026-09-24T18:11:44.020342+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:44.859591+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:44.859619+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:44.860055+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:44.860095+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:44.967434+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:11:44.968453+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:44.969932+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:45.398696+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:11:45.416114+00:00", "trade", 9.1912, 10.0]
["2026-09-24T18:11:45.421067+00:00", "trade", 9.1912, 14.0]
["2026-09-24T18:11:45.976759+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:47.028441+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:47.391915+00:00", "trade", 9.1941, 100.0]
["2026-09-24T18:11:49.556503+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:49.933886+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:50.198808+00:00", "trade", 9.1912, 15.0]
["2026-09-24T18:11:50.199874+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:11:50.701568+00:00", "trade", 9.19, 500.0]
["2026-09-24T18:11:50.701635+00:00", "trade", 9.19, 627.0]
["2026-09-24T18:11:50.701635+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:50.701637+00:00", "trade", 9.19, 3.0]
["2026-09-24T18:11:50.701662+00:00", "trade", 9.19, 600.0]
["2026-09-24T18:11:50.701665+00:00", "trade", 9.19, 2.0]
["2026-09-24T18:11:50.701668+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:50.701671+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:11:50.701797+00:00", "trade", 9.19, 400.0]
["2026-09-24T18:11:50.701806+00:00", "trade", 9.19, 54.0]
["2026-09-24T18:11:50.701810+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:50.701810+00:00", "trade", 9.19, 76.0]
["2026-09-24T18:11:50.701815+00:00", "trade", 9.19, 70.0]
["2026-09-24T18:11:50.701815+00:00", "trade", 9.19, 24.0]
["2026-09-24T18:11:50.701815+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:11:50.701818+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:50.701821+00:00", "trade", 9.19, 97.0]
["2026-09-24T18:11:50.701821+00:00", "trade", 9.19, 900.0]
["2026-09-24T18:11:50.701824+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:50.701824+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:50.701827+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:50.701959+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:11:50.701963+00:00", "trade", 9.19, 76.0]
["2026-09-24T18:11:50.701963+00:00", "trade", 9.19, 24.0]
["2026-09-24T18:11:50.702019+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:11:50.702029+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:11:50.702054+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:11:50.702080+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:11:50.702083+00:00", "trade", 9.185, 500.0]
["2026-09-24T18:11:50.702125+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:11:50.702155+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702160+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702160+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702165+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702188+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:11:50.702260+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702395+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702556+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702556+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702606+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702606+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702606+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702636+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702741+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702796+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702836+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.702892+00:00", "trade", 9.185, 500.0]
["2026-09-24T18:11:50.702957+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.703009+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:11:50.703012+00:00", "trade", 9.19, 408.0]
["2026-09-24T18:11:50.703037+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.703057+00:00", "trade", 9.185, 4.0]
["2026-09-24T18:11:50.703096+00:00", "trade", 9.185, 591.0]
["2026-09-24T18:11:50.703207+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:11:50.703277+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.703312+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.703727+00:00", "trade", 9.185, 1600.0]
["2026-09-24T18:11:50.703761+00:00", "trade", 9.185, 6.0]
["2026-09-24T18:11:50.704114+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.704460+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.704460+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.704941+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.705117+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.715000+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.715013+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:11:50.715495+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:11:50.715516+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.715557+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.715750+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:11:50.715993+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.715993+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.716003+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:11:50.716073+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.716073+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:50.744706+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:11:50.744706+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:11:50.751571+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:11:50.752594+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:11:50.787287+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:11:50.803466+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:51.637822+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:51.638258+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:51.895506+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:11:51.895686+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:11:51.896542+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:51.896751+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:11:51.903424+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:52.575558+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:52.939979+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:11:52.941404+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:52.954806+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:53.033625+00:00", "trade", 9.18, 2000.0]
["2026-09-24T18:11:53.139907+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:53.140468+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:53.264628+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.444271+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.445123+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.553005+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.553526+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.776597+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.776669+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:11:54.776741+00:00", "trade", 9.18, 86.0]
["2026-09-24T18:11:54.776744+00:00", "trade", 9.18, 14.0]
["2026-09-24T18:11:54.777078+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.777359+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.777359+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.777399+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.777399+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.777404+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.777439+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.777800+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.777960+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.829738+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.830215+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:54.856547+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:56.034689+00:00", "trade", 9.185, 6.0]
["2026-09-24T18:11:57.136804+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:58.951656+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:11:58.952716+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:59.400892+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:11:59.401489+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:11:59.591747+00:00", "trade", 9.1869, 17.0]
["2026-09-24T18:11:59.591807+00:00", "trade", 9.1869, 17.0]
["2026-09-24T18:11:59.696820+00:00", "trade", 9.1941, 7.0]
["2026-09-24T18:11:59.704059+00:00", "trade", 9.1941, 2.0]
["2026-09-24T18:11:59.800459+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:00.006725+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:00.033534+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:00.089983+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:00.175276+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:00.253217+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:00.582605+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:01.213938+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:01.216193+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:01.216469+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:01.216499+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:01.216639+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:01.235600+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:02.221621+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:02.310671+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:12:02.310671+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:12:02.310758+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:02.311600+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:02.311600+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:03.018147+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:03.062397+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:03.096223+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:03.491073+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:03.699940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:03.713051+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:08.060921+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:12:09.749070+00:00", "trade", 9.185, 83.0]
["2026-09-24T18:12:09.905760+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:09.905761+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:12:09.905820+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:09.905830+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:09.906762+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:09.906877+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:09.907920+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:10.329669+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:10.348087+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:10.629093+00:00", "trade", 9.1928, 100.0]
["2026-09-24T18:12:10.932649+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:10.933130+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:11.303226+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:12:11.303241+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:11.303682+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:11.304388+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:11.304890+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:11.306413+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:11.694016+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:11.771566+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:12:11.847656+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:11.848579+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:12.060709+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:12.063500+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:12.084185+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:12.500333+00:00", "trade", 9.185, 46.0]
["2026-09-24T18:12:12.501746+00:00", "trade", 9.185, 499.0]
["2026-09-24T18:12:12.502360+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:12.834585+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:13.290455+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:13.844833+00:00", "trade", 9.1939, 186.0]
["2026-09-24T18:12:14.374851+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:14.382711+00:00", "trade", 9.1939, 100.0]
["2026-09-24T18:12:14.570779+00:00", "trade", 9.1881, 48.0]
["2026-09-24T18:12:15.378988+00:00", "trade", 9.18, 50.0]
["2026-09-24T18:12:15.380054+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:15.384206+00:00", "trade", 9.18, 50.0]
["2026-09-24T18:12:16.519505+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:16.521826+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:16.559325+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:16.559626+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:17.654916+00:00", "trade", 9.194, 24.0]
["2026-09-24T18:12:18.107075+00:00", "trade", 9.1864, 10.0]
["2026-09-24T18:12:18.107436+00:00", "trade", 9.1864, 1.0]
["2026-09-24T18:12:20.004239+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:20.741053+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:12:20.741559+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:21.538145+00:00", "trade", 9.18, 82.0]
["2026-09-24T18:12:21.598682+00:00", "trade", 9.185, 40.0]
["2026-09-24T18:12:21.936401+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:12:21.936533+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:12:21.936557+00:00", "trade", 9.18, 53.0]
["2026-09-24T18:12:21.936563+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:12:21.936563+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:12:21.936603+00:00", "trade", 9.18, 50.0]
["2026-09-24T18:12:21.936606+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:12:21.936606+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:12:21.936608+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:12:21.936729+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:12:21.936749+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:12:21.936754+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:12:21.936754+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:12:21.936789+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:12:21.936801+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:12:21.936804+00:00", "trade", 9.18, 74.0]
["2026-09-24T18:12:21.936834+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:12:21.936839+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:12:21.936844+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:12:21.936936+00:00", "trade", 9.18, 150.0]
["2026-09-24T18:12:21.937078+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:12:21.937078+00:00", "trade", 9.18, 124.0]
["2026-09-24T18:12:21.937087+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:12:21.937117+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:12:21.937135+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:12:21.937145+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.937235+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.937360+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.937385+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.937465+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.937786+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.937786+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.937827+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.937827+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.937831+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.938280+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:12:21.938732+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:12:21.940222+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.944105+00:00", "trade", 9.18, 600.0]
["2026-09-24T18:12:21.946552+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:21.950589+00:00", "trade", 9.175, 13.0]
["2026-09-24T18:12:21.950658+00:00", "trade", 9.175, 3.0]
["2026-09-24T18:12:22.016213+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:23.063008+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:12:24.091086+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:24.091517+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:24.091567+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:24.092033+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:24.095091+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:24.297810+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:12:24.297953+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:24.298568+00:00", "trade", 9.175, 600.0]
["2026-09-24T18:12:24.334044+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:24.347972+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:24.370337+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:12:24.372055+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:25.395404+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:12:25.395430+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:25.395912+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:25.395912+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:25.396201+00:00", "trade", 9.175, 1000.0]
["2026-09-24T18:12:25.396725+00:00", "trade", 9.175, 1000.0]
["2026-09-24T18:12:25.396784+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:25.397791+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:25.515070+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:25.870911+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:12:25.871905+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:25.871909+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:26.800366+00:00", "trade", 9.17, 250.0]
["2026-09-24T18:12:27.784747+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:12:29.593745+00:00", "trade", 9.1776, 9.0]
["2026-09-24T18:12:29.593832+00:00", "trade", 9.1776, 9.0]
["2026-09-24T18:12:30.006755+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:30.590359+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:30.590480+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:30.590921+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:31.264243+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:31.265060+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:31.265501+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:31.803236+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:31.958125+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:32.088044+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:32.206566+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:32.214725+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:32.215167+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:32.638704+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:32.639146+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:32.910350+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:12:33.336263+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:12:33.337277+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:33.337733+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:33.338931+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:33.379193+00:00", "trade", 9.1835, 7.0]
["2026-09-24T18:12:33.448086+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:33.639512+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:33.778333+00:00", "trade", 9.1835, 1.0]
["2026-09-24T18:12:34.720058+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:35.020584+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:35.671131+00:00", "trade", 9.1721, 20.0]
["2026-09-24T18:12:35.672851+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:12:36.481151+00:00", "trade", 9.1834, 200.0]
["2026-09-24T18:12:37.369200+00:00", "trade", 9.17, 5.0]
["2026-09-24T18:12:37.392418+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:12:37.430594+00:00", "trade", 9.175, 400.0]
["2026-09-24T18:12:37.551473+00:00", "trade", 9.1767, 1.0]
["2026-09-24T18:12:39.216304+00:00", "trade", 9.1873, 11.0]
["2026-09-24T18:12:40.332486+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:40.475723+00:00", "trade", 9.1873, 1.0]
["2026-09-24T18:12:40.608057+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:40.608533+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:41.244862+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:41.245143+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:41.347056+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:43.020169+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:12:43.035803+00:00", "trade", 9.175, 5.0]
["2026-09-24T18:12:43.048869+00:00", "trade", 9.175, 95.0]
["2026-09-24T18:12:43.049528+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:44.581739+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:44.695746+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:45.215760+00:00", "trade", 9.18, 50.0]
["2026-09-24T18:12:45.217168+00:00", "trade", 9.175, 4.0]
["2026-09-24T18:12:47.071236+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:12:47.072277+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:47.742006+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:51.914727+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:52.402685+00:00", "trade", 9.1831, 700.0]
["2026-09-24T18:12:53.210167+00:00", "trade", 9.1778, 1.0]
["2026-09-24T18:12:54.234345+00:00", "trade", 9.175, 500.0]
["2026-09-24T18:12:54.712877+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:54.803417+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:55.571400+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:55.673794+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.019226+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.134474+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:12:56.134505+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.134986+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.134986+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.135021+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.135026+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.135026+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.135342+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.135382+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.136740+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:56.137222+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:57.275287+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:12:57.275315+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:57.275832+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:57.275832+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:57.275836+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:57.275872+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:57.276393+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:57.280833+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:57.934282+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:12:58.020935+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:58.022188+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:58.022910+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:58.022970+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:58.023646+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:58.031039+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:58.031580+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:58.034547+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:58.037720+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:58.038171+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:58.709098+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:12:59.595745+00:00", "trade", 9.174, 2.0]
["2026-09-24T18:12:59.595808+00:00", "trade", 9.174, 2.0]
["2026-09-24T18:13:00.006776+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:01.091700+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:01.091700+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:01.092676+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:01.092676+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:01.093914+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:01.097673+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:01.103040+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:02.035219+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:02.035299+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:02.035384+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:02.035981+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:02.036457+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:02.045664+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:02.137117+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:02.138094+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:02.147446+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:02.149817+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.417153+00:00", "trade", 9.1847, 2.0]
["2026-09-24T18:13:03.461211+00:00", "trade", 9.17, 2200.0]
["2026-09-24T18:13:03.461602+00:00", "trade", 9.171, 5480.0]
["2026-09-24T18:13:03.461698+00:00", "trade", 9.171, 1320.0]
["2026-09-24T18:13:03.462459+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:03.463752+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:03.463789+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.463896+00:00", "trade", 9.175, 190.0]
["2026-09-24T18:13:03.464446+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.464446+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.464446+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.464481+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.465137+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.466114+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.521406+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.651425+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.651826+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.741412+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:03.742016+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:03.962540+00:00", "trade", 9.175, 4000.0]
["2026-09-24T18:13:03.964004+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:04.153825+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:05.106178+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:05.106539+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:05.156152+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:05.156593+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:05.173493+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:05.173563+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:05.174245+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:05.282397+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:05.524714+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:06.083623+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:13:06.084216+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:06.520318+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:06.520795+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:06.568919+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:07.042446+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:07.084766+00:00", "trade", 9.175, 3.0]
["2026-09-24T18:13:07.084934+00:00", "trade", 9.175, 596.0]
["2026-09-24T18:13:07.085494+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:07.541607+00:00", "trade", 9.1907, 5.0]
["2026-09-24T18:13:08.848755+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:09.117600+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:09.958514+00:00", "trade", 9.1907, 217.0]
["2026-09-24T18:13:10.067230+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:10.128156+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:10.128772+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:10.128772+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:10.129153+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:10.153140+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:10.153576+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:10.255293+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:10.255749+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:10.524859+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:11.277295+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:11.284053+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:12.557058+00:00", "trade", 9.1901, 11.0]
["2026-09-24T18:13:13.250426+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.257672+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:13.258706+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.266913+00:00", "trade", 9.1826, 45.0]
["2026-09-24T18:13:13.556004+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.556465+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.767517+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.956469+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:13.956469+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:13:13.956492+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.956973+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.956973+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.957053+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.957053+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.957058+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.957935+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.959093+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.963313+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:13:13.963899+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.964310+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.964371+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.964952+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.965458+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:13.967618+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:14.238789+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:14.240147+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:14.515812+00:00", "trade", 9.1906, 40.0]
["2026-09-24T18:13:15.318819+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:15.344239+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:15.344302+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:15.344362+00:00", "trade", 9.17, 37.0]
["2026-09-24T18:13:15.344465+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:15.344906+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:15.345468+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:15.346024+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:15.347708+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:15.524925+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:16.336625+00:00", "trade", 9.1864, 10.0]
["2026-09-24T18:13:16.428190+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:13:18.361972+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:18.365806+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:18.365806+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:18.727988+00:00", "trade", 9.175, 589.0]
["2026-09-24T18:13:19.063921+00:00", "trade", 9.1905, 56.0]
["2026-09-24T18:13:19.069716+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:19.069746+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:19.069997+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:19.129258+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:19.129774+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:19.350232+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:19.350235+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:19.350304+00:00", "trade", 9.17, 500.0]
["2026-09-24T18:13:19.350307+00:00", "trade", 9.17, 2.0]
["2026-09-24T18:13:19.350310+00:00", "trade", 9.17, 1200.0]
["2026-09-24T18:13:19.350310+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:19.350319+00:00", "trade", 9.17, 50.0]
["2026-09-24T18:13:19.350319+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:19.350323+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:19.350325+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:13:19.350966+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:19.351006+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:19.351008+00:00", "trade", 9.17, 75.0]
["2026-09-24T18:13:19.351026+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:19.351086+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:19.351106+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:19.351131+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:19.351285+00:00", "trade", 9.17, 59.0]
["2026-09-24T18:13:19.351294+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:19.351309+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:19.351311+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.351348+00:00", "trade", 9.17, 16.0]
["2026-09-24T18:13:19.351348+00:00", "trade", 9.17, 12.0]
["2026-09-24T18:13:19.351351+00:00", "trade", 9.17, 12.0]
["2026-09-24T18:13:19.351367+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.351468+00:00", "trade", 9.17, 6.0]
["2026-09-24T18:13:19.351522+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.351525+00:00", "trade", 9.17, 19.0]
["2026-09-24T18:13:19.351647+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.351670+00:00", "trade", 9.17, 47.0]
["2026-09-24T18:13:19.351670+00:00", "trade", 9.17, 19.0]
["2026-09-24T18:13:19.351888+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.351928+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.351998+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.351998+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.352060+00:00", "trade", 9.165, 686.0]
["2026-09-24T18:13:19.352088+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.352369+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.352409+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.352418+00:00", "trade", 9.17, 25.0]
["2026-09-24T18:13:19.352659+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:13:19.352698+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:13:19.353767+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.354404+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.354449+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.354609+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.403020+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:13:19.403188+00:00", "trade", 9.165, 500.0]
["2026-09-24T18:13:19.403302+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:13:19.403396+00:00", "trade", 9.165, 500.0]
["2026-09-24T18:13:19.403486+00:00", "trade", 9.165, 500.0]
["2026-09-24T18:13:19.403498+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:13:19.403675+00:00", "trade", 9.165, 600.0]
["2026-09-24T18:13:19.404003+00:00", "trade", 9.165, 500.0]
["2026-09-24T18:13:19.404022+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.404222+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.404253+00:00", "trade", 9.165, 400.0]
["2026-09-24T18:13:19.404289+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:13:19.404532+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:13:19.404625+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:13:19.404716+00:00", "trade", 9.165, 1118.0]
["2026-09-24T18:13:19.404758+00:00", "trade", 9.165, 182.0]
["2026-09-24T18:13:19.405666+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:19.408820+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:13:19.414360+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:13:19.415746+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:13:19.454595+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:13:20.090290+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:20.090305+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:20.090310+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:20.090346+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:20.092335+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:20.227322+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:20.351251+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:20.461850+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:20.520148+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:20.880586+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:20.881343+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:21.127600+00:00", "trade", 9.165, 498.0]
["2026-09-24T18:13:21.128160+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:21.499769+00:00", "trade", 9.165, 14.0]
["2026-09-24T18:13:21.551823+00:00", "trade", 9.1686, 187.0]
["2026-09-24T18:13:21.676882+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:22.654547+00:00", "trade", 9.1715, 37.0]
["2026-09-24T18:13:23.780468+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:23.781726+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:23.782167+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:23.854818+00:00", "trade", 9.1685, 100.0]
["2026-09-24T18:13:23.873855+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:23.976074+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:24.019206+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:24.019687+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:24.019687+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.559654+00:00", "trade", 9.165, 9000.0]
["2026-09-24T18:13:25.642615+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.647772+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.648213+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.898762+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:25.898780+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:25.898984+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:25.899376+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.899381+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.899416+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.899456+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.899496+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.899496+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.899536+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.899657+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.929944+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.930425+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.930866+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:25.994207+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.037795+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:13:26.039144+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.039184+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.039780+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.040988+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:13:26.045291+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:13:26.046662+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.111446+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.111486+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.112163+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.126827+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.194564+00:00", "trade", 9.165, 2000.0]
["2026-09-24T18:13:26.195150+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.227988+00:00", "trade", 9.17, 500.0]
["2026-09-24T18:13:26.228565+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.228600+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.245162+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246386+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246395+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246407+00:00", "trade", 9.165, 500.0]
["2026-09-24T18:13:26.246414+00:00", "trade", 9.17, 70.0]
["2026-09-24T18:13:26.246414+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:13:26.246416+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246419+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246422+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246425+00:00", "trade", 9.17, 1900.0]
["2026-09-24T18:13:26.246459+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246462+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:13:26.246462+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246467+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:13:26.246468+00:00", "trade", 9.17, 1300.0]
["2026-09-24T18:13:26.246468+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246471+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:13:26.246474+00:00", "trade", 9.17, 2100.0]
["2026-09-24T18:13:26.246474+00:00", "trade", 9.17, 800.0]
["2026-09-24T18:13:26.246479+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:13:26.246479+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:13:26.246479+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246479+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:13:26.246479+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246483+00:00", "trade", 9.17, 1000.0]
["2026-09-24T18:13:26.246483+00:00", "trade", 9.17, 800.0]
["2026-09-24T18:13:26.246486+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246486+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246489+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246489+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246507+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246548+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246569+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246581+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:13:26.246608+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246613+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246618+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246623+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246633+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246643+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246651+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:13:26.246655+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246655+00:00", "trade", 9.17, 500.0]
["2026-09-24T18:13:26.246657+00:00", "trade", 9.17, 19.0]
["2026-09-24T18:13:26.246660+00:00", "trade", 9.17, 3.0]
["2026-09-24T18:13:26.246660+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:13:26.246663+00:00", "trade", 9.17, 59.0]
["2026-09-24T18:13:26.246668+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:13:26.246668+00:00", "trade", 9.17, 66.0]
["2026-09-24T18:13:26.246672+00:00", "trade", 9.17, 81.0]
["2026-09-24T18:13:26.246672+00:00", "trade", 9.17, 201.0]
["2026-09-24T18:13:26.246675+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246675+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246681+00:00", "trade", 9.17, 81.0]
["2026-09-24T18:13:26.246681+00:00", "trade", 9.17, 500.0]
["2026-09-24T18:13:26.246681+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246738+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246743+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246773+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246773+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246801+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246808+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246840+00:00", "trade", 9.17, 19.0]
["2026-09-24T18:13:26.246840+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246878+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246883+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246918+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246948+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.246968+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246968+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.246973+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.247003+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:13:26.247021+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.247036+00:00", "trade", 9.17, 74.0]
["2026-09-24T18:13:26.247048+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247057+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.247059+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247089+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247094+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247129+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247169+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247207+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.247209+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247369+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247409+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247409+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247449+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247449+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247490+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247490+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247610+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247610+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247690+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247706+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.247810+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.247851+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:26.247860+00:00", "trade", 9.1688, 50.0]
["2026-09-24T18:13:26.247917+00:00", "trade", 9.1688, 50.0]
["2026-09-24T18:13:26.248635+00:00", "trade", 9.17, 80.0]
["2026-09-24T18:13:26.248647+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.248668+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:13:26.248768+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.248928+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.249169+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.249329+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.249369+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.249826+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.250049+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:26.251582+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:13:26.252993+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:26.254538+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:26.256291+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.256291+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.256732+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.257197+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:13:26.261771+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:26.289572+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:26.301230+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:26.301789+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.302305+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.347563+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.347798+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.547624+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.548105+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:26.646178+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:27.595769+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:27.595809+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:27.596205+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:27.818889+00:00", "trade", 9.1761, 29.0]
["2026-09-24T18:13:27.819481+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:28.120778+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:28.121059+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:28.219252+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:28.296396+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:28.824247+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:28.824688+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:28.825205+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:28.825525+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:28.834131+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:28.927027+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:29.771151+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.006802+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.009669+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:13:30.087118+00:00", "trade", 9.1844, 200.0]
["2026-09-24T18:13:30.093283+00:00", "trade", 9.1844, 10.0]
["2026-09-24T18:13:30.442218+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.443170+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.443291+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.443296+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.494618+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.524993+00:00", "trade", 9.175, 210.0]
["2026-09-24T18:13:30.525306+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:13:30.532036+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:30.860018+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.863626+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.907926+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.909405+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.915239+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:30.919183+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:31.463334+00:00", "trade", 9.1854, 77.0]
["2026-09-24T18:13:32.071827+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:32.072263+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:33.020695+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:33.138034+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:33.532498+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:33.532934+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:33.548541+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:33.549062+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:33.823952+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:33.847478+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:35.525186+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:35.532307+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:35.532909+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:35.533310+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:35.533350+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:36.476374+00:00", "trade", 9.1692, 2.0]
["2026-09-24T18:13:36.725808+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:36.727698+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:36.730686+00:00", "trade", 9.175, 8.0]
["2026-09-24T18:13:36.731376+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:36.731376+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:36.731577+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:36.731858+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:36.731938+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:36.733496+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:37.000502+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:37.001384+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:37.001745+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:38.312369+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:38.475227+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:38.475728+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:38.479662+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:38.580287+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:38.580853+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:38.823937+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:39.395168+00:00", "trade", 9.1851, 40.0]
["2026-09-24T18:13:39.755679+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:39.757639+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:39.890951+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:39.891442+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:40.525091+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:40.533107+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:13:40.534132+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:40.536523+00:00", "trade", 9.175, 758.0]
["2026-09-24T18:13:40.537134+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:40.537811+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:40.588827+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:40.589429+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:40.655331+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:40.655802+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:41.309252+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:42.824007+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.110810+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.116973+00:00", "trade", 9.175, 9000.0]
["2026-09-24T18:13:43.117571+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.118068+00:00", "trade", 9.175, 3.0]
["2026-09-24T18:13:43.118384+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:43.118642+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:43.118814+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.118854+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.118894+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.125838+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:43.166300+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:13:43.166307+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.166347+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.167602+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:13:43.167635+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:43.167830+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.167830+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.167830+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.167871+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.167909+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:43.168191+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.168627+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.169069+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:13:43.169149+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.169149+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:43.827119+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:13:45.525908+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:45.526551+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:13:45.527556+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:45.572248+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:45.639112+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:45.639673+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:46.150205+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:13:46.150230+00:00", "trade", 9.175, 20.0]
["2026-09-24T18:13:46.150368+00:00", "trade", 9.175, 980.0]
["2026-09-24T18:13:46.150880+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:46.150880+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:46.447777+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:46.456517+00:00", "trade", 9.1701, 1.0]
["2026-09-24T18:13:47.017678+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.018921+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.019918+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.020400+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.059613+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.070459+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.073857+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.114549+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.341028+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.441136+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.525923+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.526364+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.526845+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:47.784352+00:00", "trade", 9.1845, 103.0]
["2026-09-24T18:13:48.799788+00:00", "trade", 9.1723, 1.0]
["2026-09-24T18:13:49.105918+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:50.525943+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:50.794707+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:50.794747+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:51.019302+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:51.054466+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:51.058014+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:51.441208+00:00", "trade", 9.175, 76.0]
["2026-09-24T18:13:51.442279+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:51.442715+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:51.520104+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:51.966406+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:52.097448+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:52.332287+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:52.332287+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:52.357552+00:00", "trade", 9.175, 45.0]
["2026-09-24T18:13:52.358128+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:53.139383+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:53.796946+00:00", "trade", 9.1841, 13.0]
["2026-09-24T18:13:55.384361+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:55.384797+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:55.725874+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:55.836587+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:55.889954+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:55.890400+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:55.925694+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:56.066459+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:56.203591+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:56.249743+00:00", "trade", 9.1736, 19.0]
["2026-09-24T18:13:56.249803+00:00", "trade", 9.1736, 19.0]
["2026-09-24T18:13:56.313582+00:00", "trade", 9.175, 6.0]
["2026-09-24T18:13:56.330969+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:57.235281+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:57.583295+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:57.587326+00:00", "trade", 9.1753, 10.0]
["2026-09-24T18:13:58.503297+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:13:59.034689+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:59.900149+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:13:59.990216+00:00", "trade", 9.1701, 700.0]
["2026-09-24T18:14:00.006828+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:02.098320+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:02.098408+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:02.979892+00:00", "trade", 9.1844, 5.0]
["2026-09-24T18:14:03.294751+00:00", "trade", 9.175, 1000.0]
["2026-09-24T18:14:03.525327+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:03.525716+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:03.546381+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:04.090965+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.090965+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091452+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091452+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091489+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:14:04.091489+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:04.091492+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:14:04.091492+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091494+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.091536+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091566+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091599+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:14:04.091602+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091681+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:04.091684+00:00", "trade", 9.18, 700.0]
["2026-09-24T18:14:04.091690+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091690+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091693+00:00", "trade", 9.18, 3.0]
["2026-09-24T18:14:04.091697+00:00", "trade", 9.18, 6.0]
["2026-09-24T18:14:04.091697+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:14:04.091697+00:00", "trade", 9.18, 600.0]
["2026-09-24T18:14:04.091699+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091699+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091753+00:00", "trade", 9.18, 165.0]
["2026-09-24T18:14:04.091957+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091961+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091969+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.091990+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092002+00:00", "trade", 9.18, 327.0]
["2026-09-24T18:14:04.092005+00:00", "trade", 9.18, 165.0]
["2026-09-24T18:14:04.092030+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092030+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092062+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.092071+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092071+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092071+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092076+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092076+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092077+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.092096+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.092111+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092151+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092268+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:04.092271+00:00", "trade", 9.18, 700.0]
["2026-09-24T18:14:04.092273+00:00", "trade", 9.18, 36.0]
["2026-09-24T18:14:04.092273+00:00", "trade", 9.18, 4467.0]
["2026-09-24T18:14:04.092292+00:00", "trade", 9.18, 33.0]
["2026-09-24T18:14:04.092292+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.092421+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092421+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092421+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092511+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092511+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092553+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.092577+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092598+00:00", "trade", 9.18, 165.0]
["2026-09-24T18:14:04.092697+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092787+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.092908+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.093016+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.093193+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.093259+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:14:04.093322+00:00", "trade", 9.18, 186.0]
["2026-09-24T18:14:04.093635+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:14:04.093810+00:00", "trade", 9.175, 59.0]
["2026-09-24T18:14:04.094183+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.094189+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.094197+00:00", "trade", 9.175, 335.0]
["2026-09-24T18:14:04.094296+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.094988+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.095188+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.095188+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.095699+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.095710+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.095950+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.096468+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.097629+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.099986+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:04.100571+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.101072+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.106028+00:00", "trade", 9.18, 14.0]
["2026-09-24T18:14:04.126094+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:04.136021+00:00", "trade", 9.18, 14.0]
["2026-09-24T18:14:04.137043+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.138596+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.180217+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:14:04.181138+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.181168+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.181168+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.181168+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.181218+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.181654+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.181859+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.182180+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.184220+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.205666+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:04.456184+00:00", "trade", 9.1839, 31.0]
["2026-09-24T18:14:04.914132+00:00", "trade", 9.1768, 122.0]
["2026-09-24T18:14:04.962677+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:05.719707+00:00", "trade", 9.1799, 43.0]
["2026-09-24T18:14:05.720817+00:00", "trade", 9.175, 517.0]
["2026-09-24T18:14:05.721518+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:05.721960+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:05.722997+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:05.780138+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:05.780579+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.042944+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.046106+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.092842+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.093707+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:06.093852+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:06.094121+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.094121+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.094481+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.094481+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.094521+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.094521+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.094561+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.094642+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.094722+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.095002+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.095002+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.095198+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.117406+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.146044+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.207355+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.207956+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:06.396591+00:00", "trade", 9.1716, 1.0]
["2026-09-24T18:14:06.845403+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:07.093243+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:07.093248+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:07.093256+00:00", "trade", 9.18, 38.0]
["2026-09-24T18:14:07.549860+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:07.550792+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:07.550792+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:07.550872+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:08.279241+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:08.279351+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:08.279351+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:08.280188+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:08.839544+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:08.840577+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:08.840577+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:08.937675+00:00", "trade", 9.1839, 300.0]
["2026-09-24T18:14:09.020666+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:09.021112+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:09.452891+00:00", "trade", 9.175, 9000.0]
["2026-09-24T18:14:09.453491+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:09.453491+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:10.405005+00:00", "trade", 9.1729, 48.0]
["2026-09-24T18:14:10.443883+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:10.860630+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:10.899202+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:11.163558+00:00", "trade", 9.175, 1000.0]
["2026-09-24T18:14:11.376397+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:11.376838+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:11.439997+00:00", "trade", 9.1837, 32.0]
["2026-09-24T18:14:11.440856+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:11.677655+00:00", "trade", 9.1837, 11.0]
["2026-09-24T18:14:11.736394+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:11.791571+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:12.031406+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:12.265377+00:00", "trade", 9.1788, 9.0]
["2026-09-24T18:14:12.265747+00:00", "trade", 9.1788, 1.0]
["2026-09-24T18:14:13.269759+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:14:13.270691+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:13.270971+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:13.271733+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:13.512271+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:13.513223+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:13.994884+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:13.995847+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:13.996488+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:13.997170+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:14.209836+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:14.210458+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:14.211039+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:14.211119+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:14.211400+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:14.211961+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:14.687874+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:14.687914+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:14.968046+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:16.028092+00:00", "trade", 9.18, 3.0]
["2026-09-24T18:14:16.028209+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:16.029191+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:16.115897+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:17.624387+00:00", "trade", 9.1836, 13.0]
["2026-09-24T18:14:17.724621+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:17.976895+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:18.377902+00:00", "trade", 9.1834, 81.0]
["2026-09-24T18:14:19.286268+00:00", "trade", 9.1838, 10.0]
["2026-09-24T18:14:20.347834+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:21.462608+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:21.589859+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:21.590707+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:21.590838+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:21.591867+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:14:21.592631+00:00", "trade", 9.18, 92.0]
["2026-09-24T18:14:21.592634+00:00", "trade", 9.18, 8.0]
["2026-09-24T18:14:22.219341+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:14:22.646742+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:14:23.568309+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.568400+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.568403+00:00", "trade", 9.175, 800.0]
["2026-09-24T18:14:23.568409+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:14:23.568409+00:00", "trade", 9.175, 700.0]
["2026-09-24T18:14:23.568499+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:23.568535+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:23.568653+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.568653+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.568656+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.568658+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:23.568661+00:00", "trade", 9.175, 700.0]
["2026-09-24T18:14:23.568661+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:14:23.568761+00:00", "trade", 9.17, 800.0]
["2026-09-24T18:14:23.568764+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:14:23.568769+00:00", "trade", 9.17, 192.0]
["2026-09-24T18:14:23.568769+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.568769+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:23.568781+00:00", "trade", 9.175, 800.0]
["2026-09-24T18:14:23.568791+00:00", "trade", 9.17, 500.0]
["2026-09-24T18:14:23.568791+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.568791+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:14:23.568797+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:14:23.568797+00:00", "trade", 9.17, 1000.0]
["2026-09-24T18:14:23.568799+00:00", "trade", 9.175, 500.0]
["2026-09-24T18:14:23.568799+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.568803+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:23.568803+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.568809+00:00", "trade", 9.175, 59.0]
["2026-09-24T18:14:23.568809+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.568809+00:00", "trade", 9.17, 52.0]
["2026-09-24T18:14:23.568812+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.568812+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.568816+00:00", "trade", 9.175, 959.0]
["2026-09-24T18:14:23.568821+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.568826+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.568841+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.568851+00:00", "trade", 9.175, 741.0]
["2026-09-24T18:14:23.568917+00:00", "trade", 9.175, 90.0]
["2026-09-24T18:14:23.568917+00:00", "trade", 9.175, 700.0]
["2026-09-24T18:14:23.568920+00:00", "trade", 9.175, 110.0]
["2026-09-24T18:14:23.568921+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.568926+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.568932+00:00", "trade", 9.175, 1118.0]
["2026-09-24T18:14:23.568946+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.568971+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.568980+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.568983+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.568995+00:00", "trade", 9.175, 2300.0]
["2026-09-24T18:14:23.568996+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.568996+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569001+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569004+00:00", "trade", 9.175, 1118.0]
["2026-09-24T18:14:23.569028+00:00", "trade", 9.17, 60.0]
["2026-09-24T18:14:23.569034+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569034+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569037+00:00", "trade", 9.17, 150.0]
["2026-09-24T18:14:23.569044+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.569044+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.569049+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569053+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569056+00:00", "trade", 9.17, 30.0]
["2026-09-24T18:14:23.569059+00:00", "trade", 9.17, 5.0]
["2026-09-24T18:14:23.569061+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569096+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569107+00:00", "trade", 9.17, 40.0]
["2026-09-24T18:14:23.569107+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569107+00:00", "trade", 9.17, 66.0]
["2026-09-24T18:14:23.569109+00:00", "trade", 9.17, 894.0]
["2026-09-24T18:14:23.569111+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569111+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569111+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569113+00:00", "trade", 9.17, 150.0]
["2026-09-24T18:14:23.569116+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569154+00:00", "trade", 9.17, 92.0]
["2026-09-24T18:14:23.569154+00:00", "trade", 9.17, 114.0]
["2026-09-24T18:14:23.569156+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569158+00:00", "trade", 9.17, 92.0]
["2026-09-24T18:14:23.569161+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569193+00:00", "trade", 9.17, 195.0]
["2026-09-24T18:14:23.569203+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569205+00:00", "trade", 9.17, 11.0]
["2026-09-24T18:14:23.569227+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.569227+00:00", "trade", 9.17, 206.0]
["2026-09-24T18:14:23.569269+00:00", "trade", 9.17, 60.0]
["2026-09-24T18:14:23.569312+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569318+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569322+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569341+00:00", "trade", 9.175, 1700.0]
["2026-09-24T18:14:23.569347+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569367+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569371+00:00", "trade", 9.17, 582.0]
["2026-09-24T18:14:23.569383+00:00", "trade", 9.175, 1452.0]
["2026-09-24T18:14:23.569387+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569397+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569401+00:00", "trade", 9.17, 108.0]
["2026-09-24T18:14:23.569416+00:00", "trade", 9.17, 225.0]
["2026-09-24T18:14:23.569425+00:00", "trade", 9.175, 1118.0]
["2026-09-24T18:14:23.569432+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569437+00:00", "trade", 9.17, 33.0]
["2026-09-24T18:14:23.569441+00:00", "trade", 9.17, 92.0]
["2026-09-24T18:14:23.569447+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.569447+00:00", "trade", 9.17, 92.0]
["2026-09-24T18:14:23.569449+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.569452+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569455+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569457+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569467+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569470+00:00", "trade", 9.17, 226.0]
["2026-09-24T18:14:23.569500+00:00", "trade", 9.175, 148.0]
["2026-09-24T18:14:23.569519+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.569519+00:00", "trade", 9.175, 117.0]
["2026-09-24T18:14:23.569527+00:00", "trade", 9.17, 274.0]
["2026-09-24T18:14:23.569527+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569536+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.569537+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569539+00:00", "trade", 9.17, 30.0]
["2026-09-24T18:14:23.569542+00:00", "trade", 9.17, 18.0]
["2026-09-24T18:14:23.569545+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569560+00:00", "trade", 9.17, 66.0]
["2026-09-24T18:14:23.569581+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.569582+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569582+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569594+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569597+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569606+00:00", "trade", 9.17, 1550.0]
["2026-09-24T18:14:23.569609+00:00", "trade", 9.17, 1700.0]
["2026-09-24T18:14:23.569613+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.569615+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.569618+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:14:23.569622+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.569622+00:00", "trade", 9.17, 504.0]
["2026-09-24T18:14:23.569627+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.569627+00:00", "trade", 9.17, 863.0]
["2026-09-24T18:14:23.569711+00:00", "trade", 9.17, 34.0]
["2026-09-24T18:14:23.569713+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.569717+00:00", "trade", 9.17, 40.0]
["2026-09-24T18:14:23.569729+00:00", "trade", 9.17, 60.0]
["2026-09-24T18:14:23.569838+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.569878+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.569878+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.569912+00:00", "trade", 9.17, 250.0]
["2026-09-24T18:14:23.569916+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.569916+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.569918+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.569921+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.569921+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.569993+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570018+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570023+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570038+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570038+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570043+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570058+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570079+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570079+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570084+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570084+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570119+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570149+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570154+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570174+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570288+00:00", "trade", 9.1756, 50.0]
["2026-09-24T18:14:23.570319+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570345+00:00", "trade", 9.1756, 50.0]
["2026-09-24T18:14:23.570411+00:00", "trade", 9.17, 335.0]
["2026-09-24T18:14:23.570432+00:00", "trade", 9.17, 437.0]
["2026-09-24T18:14:23.570432+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:14:23.570439+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570480+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570480+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570520+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570560+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570560+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570600+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570640+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570640+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570640+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570720+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570800+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570817+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.570880+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570921+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.570921+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.571041+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.571041+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.571362+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.571402+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.571838+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.572079+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.572079+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.572319+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.572519+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.572880+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.573762+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.573806+00:00", "trade", 9.175, 1118.0]
["2026-09-24T18:14:23.574840+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:14:23.575722+00:00", "trade", 9.175, 132.0]
["2026-09-24T18:14:23.580395+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.580444+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.580455+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.580458+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.580462+00:00", "trade", 9.17, 600.0]
["2026-09-24T18:14:23.580488+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.580513+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580513+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580539+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580539+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580543+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580573+00:00", "trade", 9.175, 400.0]
["2026-09-24T18:14:23.580584+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580599+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580619+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580639+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580654+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580724+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580744+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580760+00:00", "trade", 9.17, 7.0]
["2026-09-24T18:14:23.580766+00:00", "trade", 9.17, 3.0]
["2026-09-24T18:14:23.580789+00:00", "trade", 9.17, 78.0]
["2026-09-24T18:14:23.580789+00:00", "trade", 9.17, 8.0]
["2026-09-24T18:14:23.580795+00:00", "trade", 9.17, 3.0]
["2026-09-24T18:14:23.580798+00:00", "trade", 9.17, 33.0]
["2026-09-24T18:14:23.580804+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580805+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:14:23.580904+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580909+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580914+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580925+00:00", "trade", 9.17, 81.0]
["2026-09-24T18:14:23.580934+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.580946+00:00", "trade", 9.17, 78.0]
["2026-09-24T18:14:23.580946+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:23.580949+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.581035+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.581060+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:14:23.581085+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581245+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581405+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581431+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581431+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581481+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581566+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581601+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581721+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581761+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581790+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.581796+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.581962+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.581962+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.582042+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.582242+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.582403+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.582443+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.582483+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.582523+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.582684+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.582684+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.582724+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.583165+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.583165+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.583249+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:14:23.583285+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.584162+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.588298+00:00", "trade", 9.175, 450.0]
["2026-09-24T18:14:23.590287+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.612906+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:14:23.612906+00:00", "trade", 9.175, 35.0]
["2026-09-24T18:14:23.612936+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.612936+00:00", "trade", 9.175, 65.0]
["2026-09-24T18:14:23.612984+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.613116+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.613194+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.613272+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.613354+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.613456+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.629054+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.629054+00:00", "trade", 9.17, 5300.0]
["2026-09-24T18:14:23.629057+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.629060+00:00", "trade", 9.17, 800.0]
["2026-09-24T18:14:23.629060+00:00", "trade", 9.17, 1500.0]
["2026-09-24T18:14:23.629069+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:14:23.629072+00:00", "trade", 9.17, 1000.0]
["2026-09-24T18:14:23.629093+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.629093+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:23.629097+00:00", "trade", 9.17, 600.0]
["2026-09-24T18:14:23.629097+00:00", "trade", 9.17, 375.0]
["2026-09-24T18:14:23.629139+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629229+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629320+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629340+00:00", "trade", 9.17, 425.0]
["2026-09-24T18:14:23.629500+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629515+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629525+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629540+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629580+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629621+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629660+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629660+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.629700+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.630041+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.630061+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.630142+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.630308+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.630342+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.630577+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.632226+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.632337+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.632350+00:00", "trade", 9.175, 400.0]
["2026-09-24T18:14:23.632542+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:14:23.632818+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.632831+00:00", "trade", 9.175, 700.0]
["2026-09-24T18:14:23.632863+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.633219+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.633225+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:23.633259+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.633288+00:00", "trade", 9.175, 800.0]
["2026-09-24T18:14:23.633312+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:23.633751+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:23.633938+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.634401+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.645650+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.646886+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.651187+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.656670+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.794015+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.797746+00:00", "trade", 9.175, 1118.0]
["2026-09-24T18:14:23.797819+00:00", "trade", 9.175, 582.0]
["2026-09-24T18:14:23.797981+00:00", "trade", 9.175, 536.0]
["2026-09-24T18:14:23.798035+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:23.798116+00:00", "trade", 9.175, 264.0]
["2026-09-24T18:14:23.798685+00:00", "trade", 9.175, 900.0]
["2026-09-24T18:14:23.798958+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.799121+00:00", "trade", 9.175, 800.0]
["2026-09-24T18:14:23.799157+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:23.799956+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.800076+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.880197+00:00", "trade", 9.1796, 200.0]
["2026-09-24T18:14:23.880342+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.880878+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.881339+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:23.913732+00:00", "trade", 9.1778, 152.0]
["2026-09-24T18:14:24.003981+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:24.258019+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:24.258172+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:24.258743+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:24.258823+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:24.259063+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:24.259063+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:24.259264+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:24.262747+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:24.264506+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:24.265462+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:14:24.268463+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:14:25.555434+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:25.645513+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:26.416167+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:26.560360+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:26.560812+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:27.137381+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:27.137651+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:27.137679+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:27.138000+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:27.138040+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:27.138161+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:27.138481+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:27.159526+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:27.255640+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:28.295666+00:00", "trade", 9.1821, 100.0]
["2026-09-24T18:14:28.615106+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:28.746348+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:29.213645+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:29.213675+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:29.214156+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:29.214156+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:29.214633+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:29.443368+00:00", "trade", 9.1821, 200.0]
["2026-09-24T18:14:29.520215+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:29.670503+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:29.794874+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:30.006848+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:31.482335+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:31.482771+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:31.483773+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:31.878774+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:31.878819+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:31.879260+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:31.879300+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:31.879741+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:32.090111+00:00", "trade", 9.175, 1118.0]
["2026-09-24T18:14:32.091413+00:00", "trade", 9.172, 51.0]
["2026-09-24T18:14:32.091477+00:00", "trade", 9.172, 51.0]
["2026-09-24T18:14:32.324369+00:00", "trade", 9.1796, 100.0]
["2026-09-24T18:14:34.138171+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.138236+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.139098+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.161486+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.162323+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.176576+00:00", "trade", 9.1796, 24.0]
["2026-09-24T18:14:34.184772+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.398453+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:14:34.398480+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.398480+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.398961+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.398961+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.399978+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:34.401001+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.475544+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.482706+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.739351+00:00", "trade", 9.1708, 25.0]
["2026-09-24T18:14:34.739953+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.912709+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:34.913531+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:35.046172+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:35.324339+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:14:35.526445+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:35.527364+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:14:35.655292+00:00", "trade", 9.1729, 200.0]
["2026-09-24T18:14:35.657727+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:35.667170+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:35.730631+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:36.290235+00:00", "trade", 9.1794, 510.0]
["2026-09-24T18:14:36.290814+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:36.465149+00:00", "trade", 9.1767, 2.0]
["2026-09-24T18:14:36.685744+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:36.956709+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:36.956990+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:36.957150+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:36.957471+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:36.957912+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:36.958388+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:37.225379+00:00", "trade", 9.1723, 601.0]
["2026-09-24T18:14:37.291340+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:37.291822+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:37.999671+00:00", "trade", 9.175, 3500.0]
["2026-09-24T18:14:38.001130+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:38.001571+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:38.001571+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:41.017260+00:00", "trade", 9.1724, 12.0]
["2026-09-24T18:14:42.293630+00:00", "trade", 9.175, 1000.0]
["2026-09-24T18:14:42.400480+00:00", "trade", 9.1789, 80.0]
["2026-09-24T18:14:42.806020+00:00", "trade", 9.1787, 33.0]
["2026-09-24T18:14:42.986738+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:14:43.330771+00:00", "trade", 9.1789, 130.0]
["2026-09-24T18:14:43.886642+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:43.886642+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:43.886682+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:43.887164+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:44.003154+00:00", "trade", 9.1789, 17.0]
["2026-09-24T18:14:44.756419+00:00", "trade", 9.1739, 1.0]
["2026-09-24T18:14:45.396204+00:00", "trade", 9.1748, 1.0]
["2026-09-24T18:14:46.331108+00:00", "trade", 9.1789, 18.0]
["2026-09-24T18:14:47.696481+00:00", "trade", 9.1821, 33.0]
["2026-09-24T18:14:47.702516+00:00", "trade", 9.1821, 7.0]
["2026-09-24T18:14:48.824089+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:48.824089+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:48.905463+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:14:49.304880+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:14:49.305995+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:49.306472+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:49.863237+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:49.863267+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:49.864064+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:49.997050+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:50.180382+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:50.181027+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:14:50.182361+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:50.788416+00:00", "trade", 9.1797, 750.0]
["2026-09-24T18:14:51.142779+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:14:51.142969+00:00", "trade", 9.179, 300.0]
["2026-09-24T18:14:51.885619+00:00", "trade", 9.1729, 41.0]
["2026-09-24T18:14:52.804828+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:52.806813+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:52.808381+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:53.644896+00:00", "trade", 9.1789, 45.0]
["2026-09-24T18:14:53.646296+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:53.646737+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:53.724722+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:55.431038+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:55.606495+00:00", "trade", 9.1788, 51.0]
["2026-09-24T18:14:55.607598+00:00", "trade", 9.175, 3.0]
["2026-09-24T18:14:56.114365+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:14:56.170250+00:00", "trade", 9.1789, 16.0]
["2026-09-24T18:14:56.174270+00:00", "trade", 9.1799, 2000.0]
["2026-09-24T18:14:57.675894+00:00", "trade", 9.1789, 11.0]
["2026-09-24T18:14:59.434336+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:14:59.547215+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.006874+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.166993+00:00", "trade", 9.1789, 13.0]
["2026-09-24T18:15:00.527707+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:15:00.528041+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.528303+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:15:00.528330+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.528543+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.528811+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.528811+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.528852+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.528852+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.529034+00:00", "trade", 9.175, 400.0]
["2026-09-24T18:15:00.529037+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:15:00.529181+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:15:00.529295+00:00", "trade", 9.175, 499.0]
["2026-09-24T18:15:00.529332+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.530104+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:15:00.530104+00:00", "trade", 9.18, 600.0]
["2026-09-24T18:15:00.530330+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.532104+00:00", "trade", 9.175, 5.0]
["2026-09-24T18:15:00.532862+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:15:00.532896+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.534143+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:15:00.534174+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.534198+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534201+00:00", "trade", 9.18, 12.0]
["2026-09-24T18:15:00.534203+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534209+00:00", "trade", 9.18, 1100.0]
["2026-09-24T18:15:00.534212+00:00", "trade", 9.18, 6.0]
["2026-09-24T18:15:00.534214+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:00.534218+00:00", "trade", 9.18, 4.0]
["2026-09-24T18:15:00.534218+00:00", "trade", 9.18, 600.0]
["2026-09-24T18:15:00.534221+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:15:00.534221+00:00", "trade", 9.18, 900.0]
["2026-09-24T18:15:00.534224+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534260+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:15:00.534260+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534266+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534266+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:15:00.534270+00:00", "trade", 9.18, 24.0]
["2026-09-24T18:15:00.534270+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:15:00.534275+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534275+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534275+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:15:00.534278+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534281+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534293+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534299+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534302+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:15:00.534350+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.534364+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534369+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:15:00.534374+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534374+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534385+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534385+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534390+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534394+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534404+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534495+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534560+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534590+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534610+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:00.534615+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.534655+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.534670+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.534670+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.534740+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.534830+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.535046+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.535046+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.535091+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.535296+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.535296+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.535306+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.535337+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.535427+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.535589+00:00", "trade", 9.185, 5.0]
["2026-09-24T18:15:00.535612+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.535631+00:00", "trade", 9.185, 349.0]
["2026-09-24T18:15:00.535973+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.536025+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:15:00.536028+00:00", "trade", 9.185, 549.0]
["2026-09-24T18:15:00.536061+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:15:00.536574+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.536574+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.537016+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.539617+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.544575+00:00", "trade", 9.18, 15.0]
["2026-09-24T18:15:00.560141+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.560348+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.560395+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.560834+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:15:00.560834+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:00.560862+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.560873+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:15:00.561023+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.561023+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.561063+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.561063+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.561263+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.561384+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.561424+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.561584+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.561704+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.564546+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.570409+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:15:00.571347+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.571347+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.571427+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.572015+00:00", "trade", 9.185, 400.0]
["2026-09-24T18:15:00.572625+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.574917+00:00", "trade", 9.185, 1118.0]
["2026-09-24T18:15:00.575359+00:00", "trade", 9.185, 582.0]
["2026-09-24T18:15:00.575398+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:15:00.575639+00:00", "trade", 9.185, 1300.0]
["2026-09-24T18:15:00.575837+00:00", "trade", 9.185, 400.0]
["2026-09-24T18:15:00.576865+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:00.581848+00:00", "trade", 9.185, 1018.0]
["2026-09-24T18:15:00.589820+00:00", "trade", 9.185, 1118.0]
["2026-09-24T18:15:00.591258+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:15:00.600255+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:15:00.635325+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:02.092749+00:00", "trade", 9.18, 27.0]
["2026-09-24T18:15:02.092812+00:00", "trade", 9.18, 27.0]
["2026-09-24T18:15:02.500273+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:02.509906+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:02.557209+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:02.572911+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:02.819513+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:02.819613+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:02.820064+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:03.152959+00:00", "trade", 9.1869, 1.0]
["2026-09-24T18:15:03.198908+00:00", "trade", 9.1751, 700.0]
["2026-09-24T18:15:04.196421+00:00", "trade", 9.1823, 100.0]
["2026-09-24T18:15:04.333652+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:04.566232+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:04.567283+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:04.603935+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:05.527320+00:00", "trade", 9.185, 600.0]
["2026-09-24T18:15:05.527572+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:15:06.834071+00:00", "trade", 9.1747, 200.0]
["2026-09-24T18:15:06.840211+00:00", "trade", 9.1747, 100.0]
["2026-09-24T18:15:06.841586+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:06.842665+00:00", "trade", 9.1747, 100.0]
["2026-09-24T18:15:06.846938+00:00", "trade", 9.1747, 100.0]
["2026-09-24T18:15:09.985544+00:00", "trade", 9.179, 5.0]
["2026-09-24T18:15:10.033903+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.146537+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.247973+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.527648+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:15:10.531786+00:00", "trade", 9.185, 86.0]
["2026-09-24T18:15:10.532184+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.532184+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.537088+00:00", "trade", 9.18, 51.0]
["2026-09-24T18:15:10.537702+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.537702+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.537702+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.537748+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.537748+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.538063+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.539026+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.614982+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.615092+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.616054+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.616690+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.791808+00:00", "trade", 9.1801, 122.0]
["2026-09-24T18:15:10.811965+00:00", "trade", 9.1812, 43.0]
["2026-09-24T18:15:10.869652+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:10.896698+00:00", "trade", 9.185, 152.0]
["2026-09-24T18:15:12.035592+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:12.168754+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:12.265349+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:13.789361+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:15.107173+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:15.356035+00:00", "trade", 9.1789, 100.0]
["2026-09-24T18:15:15.456757+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:15:15.482775+00:00", "trade", 9.1747, 41.0]
["2026-09-24T18:15:16.251286+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:17.435750+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:17.546178+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:17.948256+00:00", "trade", 9.1823, 1.0]
["2026-09-24T18:15:19.197192+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:19.199803+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:19.199839+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:20.017014+00:00", "trade", 9.1899, 100.0]
["2026-09-24T18:15:20.571207+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:21.465496+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:21.470779+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:21.908023+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:15:21.923128+00:00", "trade", 9.185, 52.0]
["2026-09-24T18:15:23.301341+00:00", "trade", 9.1747, 2.0]
["2026-09-24T18:15:24.021489+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:24.021552+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:15:24.021615+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:15:24.021760+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:24.023609+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:25.451588+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:15:25.526536+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:25.700265+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:15:26.226271+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:27.145890+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:27.146201+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:27.146757+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:27.146817+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:27.148862+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:27.296714+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:27.297230+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:27.369628+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:27.581515+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:27.581607+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:28.217821+00:00", "trade", 9.1757, 2.0]
["2026-09-24T18:15:28.434242+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:28.520088+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:15:28.522241+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:28.525459+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:28.534114+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:28.606309+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:15:29.467995+00:00", "trade", 9.185, 27.0]
["2026-09-24T18:15:29.638233+00:00", "trade", 9.1756, 149.0]
["2026-09-24T18:15:30.006900+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:15:30.053443+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:30.053443+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:30.053452+00:00", "trade", 9.18, 700.0]
["2026-09-24T18:15:30.053456+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:15:30.053456+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:30.053498+00:00", "trade", 9.18, 259.0]
["2026-09-24T18:15:30.053504+00:00", "trade", 9.18, 28.0]
["2026-09-24T18:15:30.053507+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:15:30.053510+00:00", "trade", 9.18, 3.0]
["2026-09-24T18:15:30.053510+00:00", "trade", 9.18, 53.0]
["2026-09-24T18:15:30.053514+00:00", "trade", 9.18, 33.0]
["2026-09-24T18:15:30.053514+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:30.053519+00:00", "trade", 9.18, 1241.0]
["2026-09-24T18:15:30.053522+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:30.053525+00:00", "trade", 9.18, 51.0]
["2026-09-24T18:15:30.053641+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:30.053646+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:30.053676+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:30.053691+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:30.053691+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:30.053709+00:00", "trade", 9.18, 325.0]
["2026-09-24T18:15:30.053721+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:30.053741+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:30.053746+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:30.053746+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:15:30.053836+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.053882+00:00", "trade", 9.18, 56.0]
["2026-09-24T18:15:30.053895+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:15:30.053896+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054017+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054212+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054232+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054322+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054393+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054428+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054428+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054483+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054518+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054553+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054708+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054768+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.054949+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.055240+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.055631+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.056763+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.098062+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.155343+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:30.156129+00:00", "trade", 9.1757, 2.0]
["2026-09-24T18:15:31.641806+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:31.982222+00:00", "trade", 9.1754, 212.0]
["2026-09-24T18:15:32.094744+00:00", "trade", 9.1815, 7.0]
["2026-09-24T18:15:32.094804+00:00", "trade", 9.1815, 7.0]
["2026-09-24T18:15:32.686119+00:00", "trade", 9.175, 9000.0]
["2026-09-24T18:15:32.687208+00:00", "trade", 9.17, 2.0]
["2026-09-24T18:15:32.687705+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:32.970057+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:33.125702+00:00", "trade", 9.1789, 400.0]
["2026-09-24T18:15:34.849080+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:15:35.965972+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:36.068962+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:37.423495+00:00", "trade", 9.1756, 100.0]
["2026-09-24T18:15:37.582535+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:38.837900+00:00", "trade", 9.1756, 45.0]
["2026-09-24T18:15:39.141331+00:00", "trade", 9.175, 1300.0]
["2026-09-24T18:15:39.149176+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:15:40.291183+00:00", "trade", 9.175, 1040.0]
["2026-09-24T18:15:41.843156+00:00", "trade", 9.1756, 16.0]
["2026-09-24T18:15:42.669228+00:00", "trade", 9.1789, 34.0]
["2026-09-24T18:15:42.670509+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:43.450560+00:00", "trade", 9.1738, 37.0]
["2026-09-24T18:15:44.137019+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:44.196687+00:00", "trade", 9.1823, 100.0]
["2026-09-24T18:15:44.770031+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:45.374758+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:15:45.801606+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:47.862288+00:00", "trade", 9.1756, 100.0]
["2026-09-24T18:15:48.030692+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:50.413858+00:00", "trade", 9.1753, 46.0]
["2026-09-24T18:15:50.416264+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:51.239363+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:51.255507+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:51.255943+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:51.965277+00:00", "trade", 9.1795, 100.0]
["2026-09-24T18:15:52.181801+00:00", "trade", 9.1764, 5.0]
["2026-09-24T18:15:52.182195+00:00", "trade", 9.1764, 1.0]
["2026-09-24T18:15:52.972859+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:53.020272+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:53.201453+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:53.201653+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:54.019661+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:15:55.776458+00:00", "trade", 9.1824, 127.0]
["2026-09-24T18:15:55.784712+00:00", "trade", 9.1824, 16.0]
["2026-09-24T18:15:56.193556+00:00", "trade", 9.1795, 1000.0]
["2026-09-24T18:15:56.820633+00:00", "trade", 9.175, 46.0]
["2026-09-24T18:15:56.821778+00:00", "trade", 9.175, 5.0]
["2026-09-24T18:15:56.821910+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:56.881878+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:57.858512+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:57.974964+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:58.110537+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:58.780421+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:15:59.375261+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:15:59.393045+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:15:59.525590+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:59.526500+00:00", "trade", 9.175, 16.0]
["2026-09-24T18:15:59.582405+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:59.688366+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:15:59.688372+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:15:59.688501+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:15:59.689039+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:15:59.689400+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:16:00.006925+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:16:00.164074+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:16:00.349977+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:16:00.423642+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:16:00.511872+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:16:01.750160+00:00", "trade", 9.1751, 5.0]
["2026-09-24T18:16:02.096741+00:00", "trade", 9.1751, 13.0]
["2026-09-24T18:16:02.096813+00:00", "trade", 9.1751, 13.0]
["2026-09-24T18:16:02.216745+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:16:02.990973+00:00", "trade", 9.1791, 9000.0]
["2026-09-24T18:16:02.992556+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:16:03.623186+00:00", "trade", 9.1713, 578.0]
["2026-09-24T18:16:03.624711+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:16:03.680145+00:00", "trade", 9.1753, 60.0]
["2026-09-24T18:16:04.756971+00:00", "trade", 9.1777, 1.0]
["2026-09-24T18:16:05.838366+00:00", "trade", 9.175, 103.0]
["2026-09-24T18:16:05.973072+00:00", "trade", 9.175, 10.0]
["2026-09-24T18:16:05.996052+00:00", "trade", 9.1753, 4.0]
["2026-09-24T18:16:06.093388+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:06.093388+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:06.093394+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:06.093394+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:06.093620+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:06.093626+00:00", "trade", 9.18, 3600.0]
["2026-09-24T18:16:06.093629+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:16:06.093633+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:16:06.093633+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:16:06.093638+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:16:06.093638+00:00", "trade", 9.18, 437.0]
["2026-09-24T18:16:06.093638+00:00", "trade", 9.18, 700.0]
["2026-09-24T18:16:06.093641+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:16:06.093746+00:00", "trade", 9.18, 400.0]
["2026-09-24T18:16:06.093866+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:06.093881+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:06.093974+00:00", "trade", 9.18, 900.0]
["2026-09-24T18:16:06.093974+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:16:06.093996+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:16:06.094005+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:06.094008+00:00", "trade", 9.18, 800.0]
["2026-09-24T18:16:06.094119+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:16:06.094158+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:06.094206+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:16:06.094227+00:00", "trade", 9.18, 700.0]
["2026-09-24T18:16:06.094283+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:16:06.094323+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:16:06.094323+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:16:06.094323+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:16:06.094354+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:16:06.094368+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:16:06.094389+00:00", "trade", 9.18, 1300.0]
["2026-09-24T18:16:06.094389+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:16:06.094404+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094439+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094454+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094454+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094459+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094474+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094479+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094479+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094484+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094494+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094524+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094524+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094529+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094529+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094534+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094554+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094559+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094564+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094624+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094624+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094624+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094639+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094875+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094920+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094925+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094965+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094965+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.094975+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.095005+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.095401+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.095526+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.095536+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.096333+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.096569+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.098203+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.098293+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:16:06.098368+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.098633+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.099255+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.099325+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.101132+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:16:06.102999+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.103926+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.104367+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.104883+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.107074+00:00", "trade", 9.18, 52.0]
["2026-09-24T18:16:06.111527+00:00", "trade", 9.18, 48.0]
["2026-09-24T18:16:06.111832+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:06.114296+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.114997+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.126660+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.126685+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.126685+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.194291+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.198040+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.297757+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.298259+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.299306+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.386487+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:16:06.460229+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.460299+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.460304+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.474909+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.560057+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.904291+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.904341+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.904612+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.920144+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.935470+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.948145+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.948667+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.948687+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:06.955283+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.001733+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.006494+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.051646+00:00", "trade", 9.19, 31.0]
["2026-09-24T18:16:07.052193+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.052273+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.052273+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.052283+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.052604+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.052779+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.054073+00:00", "trade", 9.185, 700.0]
["2026-09-24T18:16:07.054629+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.055987+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.142368+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.163323+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.164250+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.314868+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.480658+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.502595+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.734497+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:07.778542+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:08.825022+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:08.825357+00:00", "trade", 9.189, 100.0]
["2026-09-24T18:16:08.825499+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:09.055146+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:16:09.732457+00:00", "trade", 9.1759, 27.0]
["2026-09-24T18:16:09.750530+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:09.830561+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:10.793445+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:16:12.770929+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:12.880059+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:13.826479+00:00", "trade", 9.189, 200.0]
["2026-09-24T18:16:13.826732+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:14.609354+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:15.022778+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:15.112514+00:00", "trade", 9.1754, 100.0]
["2026-09-24T18:16:15.181245+00:00", "trade", 9.189, 28.0]
["2026-09-24T18:16:15.181272+00:00", "trade", 9.189, 200.0]
["2026-09-24T18:16:15.515927+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:15.516924+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:15.516944+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:15.518092+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:15.519906+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:15.924359+00:00", "trade", 9.1843, 28.0]
["2026-09-24T18:16:16.123595+00:00", "trade", 9.1785, 43.0]
["2026-09-24T18:16:16.125062+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:16.125302+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:16.126054+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:16.959332+00:00", "trade", 9.1787, 700.0]
["2026-09-24T18:16:17.542039+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:17.542104+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:17.542871+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:17.542931+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:17.544004+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:17.549126+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:17.658752+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:17.659494+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:17.659514+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:17.870075+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.312738+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.312919+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.312984+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.313540+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.411534+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.479694+00:00", "trade", 9.1752, 18.0]
["2026-09-24T18:16:19.873493+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.873498+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.874440+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.874480+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.874520+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:19.874520+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:20.019325+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:21.028306+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:21.266814+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:21.489168+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:21.625889+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:22.641100+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:23.056479+00:00", "trade", 9.1784, 4.0]
["2026-09-24T18:16:23.057594+00:00", "trade", 9.185, 569.0]
["2026-09-24T18:16:23.057877+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:23.058157+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:23.063221+00:00", "trade", 9.1784, 1.0]
["2026-09-24T18:16:23.170500+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:23.171472+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:23.411108+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:23.754735+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:26.198365+00:00", "trade", 9.1785, 100.0]
["2026-09-24T18:16:26.201607+00:00", "trade", 9.1785, 100.0]
["2026-09-24T18:16:27.604452+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:16:28.194768+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:28.194823+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:28.194823+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:28.195665+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:29.924921+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:29.925206+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:29.925271+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:29.966844+00:00", "trade", 9.1753, 2.0]
["2026-09-24T18:16:30.006951+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:30.016940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:30.062182+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:30.254565+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:30.255417+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:30.419383+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:30.558594+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:31.036907+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:31.037468+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:31.201203+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:31.214916+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:31.461092+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:31.507021+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:31.726609+00:00", "trade", 9.1752, 244.0]
["2026-09-24T18:16:32.098759+00:00", "trade", 9.1799, 25.0]
["2026-09-24T18:16:32.098811+00:00", "trade", 9.1799, 25.0]
["2026-09-24T18:16:32.121383+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:32.366692+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:32.367344+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:34.197442+00:00", "trade", 9.1793, 260.0]
["2026-09-24T18:16:34.643832+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:34.865630+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:35.360342+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:35.361274+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:35.429096+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:35.429938+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:35.518363+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:36.378933+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:16:37.633333+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:16:38.893235+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:38.894062+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:38.894503+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:40.562288+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:41.322721+00:00", "trade", 9.1803, 1975.0]
["2026-09-24T18:16:42.027998+00:00", "trade", 9.185, 140.0]
["2026-09-24T18:16:42.046919+00:00", "trade", 9.185, 62.0]
["2026-09-24T18:16:43.572952+00:00", "trade", 9.1828, 200.0]
["2026-09-24T18:16:43.895452+00:00", "trade", 9.1899, 2.0]
["2026-09-24T18:16:44.203836+00:00", "trade", 9.1751, 64.0]
["2026-09-24T18:16:44.518108+00:00", "trade", 9.1797, 40.0]
["2026-09-24T18:16:45.780819+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:16:45.781381+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:16:45.974245+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:16:46.051547+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:49.302896+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:49.412842+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:49.658422+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:52.028803+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:52.461823+00:00", "trade", 9.1745, 20.0]
["2026-09-24T18:16:52.463232+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:52.463914+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:52.542180+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:52.542581+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:52.782181+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:53.131778+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:53.132650+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:54.288581+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:16:55.070959+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:16:55.365573+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:16:55.804239+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:55.804410+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:16:55.804520+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:55.804760+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:55.805081+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:55.805161+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:55.805597+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:55.855696+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:16:56.689835+00:00", "trade", 9.1797, 51.0]
["2026-09-24T18:16:57.096634+00:00", "trade", 9.185, 14.0]
["2026-09-24T18:16:59.915494+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:00.006987+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:00.033334+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:00.186218+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:01.218653+00:00", "trade", 9.185, 651.0]
["2026-09-24T18:17:01.363385+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:01.363485+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:01.363525+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:01.600604+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:01.781773+00:00", "trade", 9.1746, 100.0]
["2026-09-24T18:17:01.783500+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:01.843254+00:00", "trade", 9.1827, 10.0]
["2026-09-24T18:17:01.902543+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:01.942844+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:01.945716+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:02.100751+00:00", "trade", 9.1818, 3.0]
["2026-09-24T18:17:02.100811+00:00", "trade", 9.1818, 3.0]
["2026-09-24T18:17:02.115530+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:02.179011+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:02.602369+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:03.500258+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:17:03.789228+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:17:04.264572+00:00", "trade", 9.1752, 78.0]
["2026-09-24T18:17:04.561907+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:04.563206+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:04.563241+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:04.613260+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:04.613621+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:04.614102+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:04.752185+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:04.922255+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:05.131289+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:17:05.131869+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:05.519807+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:05.541269+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:05.615821+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:05.629654+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:05.633117+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:06.266487+00:00", "trade", 9.185, 19.0]
["2026-09-24T18:17:07.104970+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:07.450066+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:07.451264+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:07.451264+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:07.462070+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:07.766885+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:07.789808+00:00", "trade", 9.1823, 39.0]
["2026-09-24T18:17:08.084591+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:08.662296+00:00", "trade", 9.1838, 28.0]
["2026-09-24T18:17:09.348023+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:09.448543+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:09.593543+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:10.491039+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:10.512660+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:10.512856+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:11.355638+00:00", "trade", 9.183, 14.0]
["2026-09-24T18:17:11.356771+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:17:11.363134+00:00", "trade", 9.183, 4.0]
["2026-09-24T18:17:11.516319+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:11.857772+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:12.761462+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:13.205084+00:00", "trade", 9.185, 8.0]
["2026-09-24T18:17:13.496457+00:00", "trade", 9.1827, 100.0]
["2026-09-24T18:17:14.360278+00:00", "trade", 9.1745, 155.0]
["2026-09-24T18:17:14.801989+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:14.896008+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:14.897005+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:14.963088+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:14.963148+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:15.043589+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:15.047087+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:15.213141+00:00", "trade", 9.1753, 42.0]
["2026-09-24T18:17:15.947771+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:17.676619+00:00", "trade", 9.1827, 34.0]
["2026-09-24T18:17:18.136455+00:00", "trade", 9.1745, 19.0]
["2026-09-24T18:17:18.593688+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:18.901230+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:19.032468+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:20.328452+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:20.372131+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:20.430360+00:00", "trade", 9.185, 154.0]
["2026-09-24T18:17:20.430961+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:21.577452+00:00", "trade", 9.18, 3.0]
["2026-09-24T18:17:21.577520+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:21.599894+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:17:21.667409+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:22.078980+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:17:22.122582+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:22.122627+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:22.123635+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:22.221057+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:22.287183+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:17:22.287805+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:22.496872+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:17:23.031806+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:23.272524+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:23.548081+00:00", "trade", 9.1867, 1.0]
["2026-09-24T18:17:23.595663+00:00", "trade", 9.1826, 100.0]
["2026-09-24T18:17:25.332558+00:00", "trade", 9.1823, 100.0]
["2026-09-24T18:17:25.336446+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:17:25.470716+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:25.542306+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:25.654231+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:17:25.736508+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:25.801792+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:17:25.886300+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:26.045228+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:26.045830+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:26.072398+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:26.099407+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:28.868370+00:00", "trade", 9.1827, 800.0]
["2026-09-24T18:17:28.869741+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:28.986263+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:29.638073+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:17:29.639201+00:00", "trade", 9.185, 538.0]
["2026-09-24T18:17:29.641998+00:00", "trade", 9.185, 62.0]
["2026-09-24T18:17:29.643625+00:00", "trade", 9.185, 136.0]
["2026-09-24T18:17:29.646530+00:00", "trade", 9.185, 52.0]
["2026-09-24T18:17:29.723020+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:17:29.789996+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:29.794187+00:00", "trade", 9.185, 65.0]
["2026-09-24T18:17:29.794767+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:29.794966+00:00", "trade", 9.185, 71.0]
["2026-09-24T18:17:29.795056+00:00", "trade", 9.185, 84.0]
["2026-09-24T18:17:29.795056+00:00", "trade", 9.185, 90.0]
["2026-09-24T18:17:29.795059+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:17:29.795062+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:17:29.795168+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:29.796430+00:00", "trade", 9.185, 500.0]
["2026-09-24T18:17:30.007012+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.526644+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.527452+00:00", "trade", 9.185, 600.0]
["2026-09-24T18:17:30.527639+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:17:30.527741+00:00", "trade", 9.185, 50.0]
["2026-09-24T18:17:30.527747+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.528333+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.528925+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.529340+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.529807+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.530989+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.531010+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:17:30.531070+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.531491+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.531494+00:00", "trade", 9.185, 54.0]
["2026-09-24T18:17:30.531509+00:00", "trade", 9.18, 51.0]
["2026-09-24T18:17:30.531536+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.531560+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:17:30.531611+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.531731+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:17:30.531731+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:17:30.531758+00:00", "trade", 9.18, 817.0]
["2026-09-24T18:17:30.531758+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:17:30.531761+00:00", "trade", 9.18, 34.0]
["2026-09-24T18:17:30.531797+00:00", "trade", 9.18, 40.0]
["2026-09-24T18:17:30.531882+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.531967+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532127+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532157+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532288+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532288+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532313+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532328+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532368+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532435+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:17:30.532528+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532528+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532528+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532563+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532608+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532688+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.532748+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:17:30.532961+00:00", "trade", 9.18, 51.0]
["2026-09-24T18:17:30.533142+00:00", "trade", 9.18, 51.0]
["2026-09-24T18:17:30.533325+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.533445+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.533818+00:00", "trade", 9.185, 277.0]
["2026-09-24T18:17:30.534128+00:00", "trade", 9.18, 7.0]
["2026-09-24T18:17:30.535009+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.535966+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.543088+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.544196+00:00", "trade", 9.185, 400.0]
["2026-09-24T18:17:30.549158+00:00", "trade", 9.18, 180.0]
["2026-09-24T18:17:30.576712+00:00", "trade", 9.18, 4.0]
["2026-09-24T18:17:30.611877+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.634120+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:30.677663+00:00", "trade", 9.1793, 141.0]
["2026-09-24T18:17:30.979422+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:31.118277+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:31.876201+00:00", "trade", 9.183, 1.0]
["2026-09-24T18:17:32.102748+00:00", "trade", 9.1836, 7.0]
["2026-09-24T18:17:32.102808+00:00", "trade", 9.1836, 7.0]
["2026-09-24T18:17:32.179623+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:32.438665+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:32.439181+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:32.575430+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:32.916789+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:17:32.916798+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:17:32.916957+00:00", "trade", 9.185, 132.0]
["2026-09-24T18:17:33.011438+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:33.879534+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:34.442575+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:17:34.833494+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:17:36.181142+00:00", "trade", 9.1747, 2.0]
["2026-09-24T18:17:36.359614+00:00", "trade", 9.18, 9.0]
["2026-09-24T18:17:37.197461+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.423809+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.483617+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.520159+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.520199+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.520680+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.520680+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.521141+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.521432+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.562154+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.562891+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:37.568198+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:38.228712+00:00", "trade", 9.1748, 100.0]
["2026-09-24T18:17:39.236394+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:39.358209+00:00", "trade", 9.1805, 36.0]
["2026-09-24T18:17:39.636844+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:17:39.791976+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:39.793936+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.245956+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.245966+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.246021+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.246643+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.246643+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.246648+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.248763+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.316028+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.316028+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.495700+00:00", "trade", 9.1806, 100.0]
["2026-09-24T18:17:40.527095+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.527536+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.527882+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.527942+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:17:40.528534+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.528955+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.530178+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.542141+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.543098+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.743445+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:40.743926+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:41.730765+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:42.010384+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:17:42.010817+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:42.011418+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:42.013177+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:42.104414+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:42.137974+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:43.520422+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:17:43.520488+00:00", "trade", 9.18, 39.0]
["2026-09-24T18:17:43.520871+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:44.325329+00:00", "trade", 9.1836, 100.0]
["2026-09-24T18:17:45.525662+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:45.526108+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:45.526183+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:45.528439+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:45.693968+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:45.788087+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:45.792046+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:45.850030+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:17:46.120428+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:17:46.294462+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:46.295164+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:46.295489+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:46.296146+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:46.686861+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:46.709825+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:47.937913+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:47.938745+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:47.941146+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:48.196183+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.415786+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.721804+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.758014+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:17:49.758597+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.759053+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.797449+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.797544+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.797910+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.798025+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.798507+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.866870+00:00", "trade", 9.185, 10.0]
["2026-09-24T18:17:49.867451+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:49.867917+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:50.027321+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:50.028051+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:17:50.279186+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:50.316570+00:00", "trade", 9.1812, 100.0]
["2026-09-24T18:17:50.322581+00:00", "trade", 9.1812, 4.0]
["2026-09-24T18:17:50.325306+00:00", "trade", 9.1812, 4.0]
["2026-09-24T18:17:50.527066+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:52.217940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:52.218376+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:52.743676+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:53.236384+00:00", "trade", 9.1812, 100.0]
["2026-09-24T18:17:54.861996+00:00", "trade", 9.185, 21.0]
["2026-09-24T18:17:55.120302+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:17:57.668819+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:17:57.669184+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.669384+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.669429+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.669429+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.669465+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.669505+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.669523+00:00", "trade", 9.185, 3.0]
["2026-09-24T18:17:57.669545+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.669590+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.669676+00:00", "trade", 9.185, 5.0]
["2026-09-24T18:17:57.669826+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.670146+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.671545+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:57.782980+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:58.725488+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.016982+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.349212+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.414944+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.414949+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.415021+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:17:59.415029+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.415565+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.415636+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.415656+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.499540+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.499625+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:17:59.584110+00:00", "trade", 9.1809, 100.0]
["2026-09-24T18:18:00.007039+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:01.800522+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:01.800522+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:01.853026+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:01.885398+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:02.104743+00:00", "trade", 9.1836, 2.0]
["2026-09-24T18:18:02.104806+00:00", "trade", 9.1836, 2.0]
["2026-09-24T18:18:02.710217+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:02.712086+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:02.730355+00:00", "trade", 9.185, 1537.0]
["2026-09-24T18:18:02.730951+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:02.731382+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:02.731858+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:02.732402+00:00", "trade", 9.185, 300.0]
["2026-09-24T18:18:02.732661+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:18:02.733231+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:02.733713+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:03.729254+00:00", "trade", 9.1836, 16.0]
["2026-09-24T18:18:03.729293+00:00", "trade", 9.181, 32.0]
["2026-09-24T18:18:04.229869+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:04.238203+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:04.345186+00:00", "trade", 9.175, 9.0]
["2026-09-24T18:18:04.918808+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:04.919289+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:04.919580+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:04.920212+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:04.920663+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:05.449837+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:05.527257+00:00", "trade", 9.185, 200.0]
["2026-09-24T18:18:05.527296+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:05.527459+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:18:06.036423+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:06.037185+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:06.084843+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:06.106690+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:06.223441+00:00", "trade", 9.1864, 100.0]
["2026-09-24T18:18:07.137664+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:07.138105+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:07.138561+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.353042+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.355342+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.428847+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.451130+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.574293+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.574905+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.575361+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.655795+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:09.655795+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:18:09.655842+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.656283+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.656323+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.656323+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.656323+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.656639+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.658090+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:18:09.659160+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:09.997957+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:10.000142+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:10.396714+00:00", "trade", 9.1838, 100.0]
["2026-09-24T18:18:10.472377+00:00", "trade", 9.175, 368.0]
["2026-09-24T18:18:10.527126+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:10.527934+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:18:10.528199+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:18:10.528439+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:10.528965+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:12.742243+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:12.742328+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:12.753525+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:12.753549+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:12.753868+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:18:13.730340+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:13.730410+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:14.354743+00:00", "trade", 9.1839, 9.0]
["2026-09-24T18:18:15.232845+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:18:15.592863+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:20.343198+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:21.236357+00:00", "trade", 9.1837, 100.0]
["2026-09-24T18:18:21.615802+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:21.616231+00:00", "trade", 9.18, 500.0]
["2026-09-24T18:18:21.616233+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:21.616234+00:00", "trade", 9.18, 600.0]
["2026-09-24T18:18:21.616234+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:18:21.616246+00:00", "trade", 9.18, 437.0]
["2026-09-24T18:18:21.616249+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:18:21.616342+00:00", "trade", 9.18, 800.0]
["2026-09-24T18:18:21.616344+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:21.616345+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.616360+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.616363+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.616366+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.616396+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.616399+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:21.616402+00:00", "trade", 9.18, 52.0]
["2026-09-24T18:18:21.616402+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.616429+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:21.616434+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:18:21.616439+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616459+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616459+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616479+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616509+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616528+00:00", "trade", 9.18, 62.0]
["2026-09-24T18:18:21.616534+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616564+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616574+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616579+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616585+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616589+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616597+00:00", "trade", 9.18, 120.0]
["2026-09-24T18:18:21.616606+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.616606+00:00", "trade", 9.18, 60.0]
["2026-09-24T18:18:21.616615+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.616639+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616645+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616649+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616649+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616664+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616689+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.616745+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.616750+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.616760+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.616784+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.616805+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616815+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.616940+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.617000+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.617015+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.617055+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.617070+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.617171+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.617386+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.617478+00:00", "trade", 9.18, 300.0]
["2026-09-24T18:18:21.617491+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.617506+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.617881+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.618636+00:00", "trade", 9.18, 900.0]
["2026-09-24T18:18:21.619129+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:18:21.619336+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:18:21.619349+00:00", "trade", 9.18, 800.0]
["2026-09-24T18:18:21.619581+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.619583+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.619583+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.619626+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.619631+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.619631+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.619636+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.619636+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.619697+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.619702+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.619932+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.620123+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.620230+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:21.620238+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.620431+00:00", "trade", 9.175, 39.0]
["2026-09-24T18:18:21.621138+00:00", "trade", 9.175, 400.0]
["2026-09-24T18:18:21.621983+00:00", "trade", 9.175, 18.0]
["2026-09-24T18:18:21.622037+00:00", "trade", 9.175, 3.0]
["2026-09-24T18:18:21.622290+00:00", "trade", 9.175, 594.0]
["2026-09-24T18:18:21.627119+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.627756+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.627816+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.650044+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.654595+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.655017+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:21.665110+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.665932+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.668687+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:21.722917+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.767057+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:21.957250+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:22.062215+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:22.075632+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:22.182396+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:22.304776+00:00", "trade", 9.1706, 9000.0]
["2026-09-24T18:18:22.306063+00:00", "trade", 9.1762, 20.0]
["2026-09-24T18:18:22.686932+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:23.296675+00:00", "trade", 9.1782, 1.0]
["2026-09-24T18:18:25.199369+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:18:25.209467+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:25.516149+00:00", "trade", 9.1807, 51.0]
["2026-09-24T18:18:25.520979+00:00", "trade", 9.175, 55.0]
["2026-09-24T18:18:25.523697+00:00", "trade", 9.175, 618.0]
["2026-09-24T18:18:25.523833+00:00", "trade", 9.175, 88.0]
["2026-09-24T18:18:25.789877+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:26.256317+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:26.256758+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:26.383334+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:27.228501+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:27.271430+00:00", "trade", 9.1781, 1.0]
["2026-09-24T18:18:27.278001+00:00", "trade", 9.1781, 3.0]
["2026-09-24T18:18:27.742384+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:27.743401+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:27.842753+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:28.533847+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:18:29.318137+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:29.897714+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:29.898941+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:29.979360+00:00", "trade", 9.1775, 2.0]
["2026-09-24T18:18:30.007059+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:30.099088+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:30.174212+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:30.186974+00:00", "trade", 9.1789, 200.0]
["2026-09-24T18:18:30.731194+00:00", "trade", 9.17, 50.0]
["2026-09-24T18:18:31.115587+00:00", "trade", 9.1806, 6.0]
["2026-09-24T18:18:31.714493+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:31.715014+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:31.715450+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:31.836577+00:00", "trade", 9.1806, 100.0]
["2026-09-24T18:18:31.843734+00:00", "trade", 9.1806, 16.0]
["2026-09-24T18:18:32.106746+00:00", "trade", 9.1761, 21.0]
["2026-09-24T18:18:32.415310+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:33.820955+00:00", "trade", 9.1766, 100.0]
["2026-09-24T18:18:34.896089+00:00", "trade", 9.175, 500.0]
["2026-09-24T18:18:34.896206+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:18:34.896296+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:34.896299+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:34.896299+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:18:34.896417+00:00", "trade", 9.175, 500.0]
["2026-09-24T18:18:34.896585+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:34.896645+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:34.896955+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:18:34.896955+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:18:34.897301+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:18:34.897304+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:18:34.897442+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:18:34.897586+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:18:34.897595+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:18:34.897695+00:00", "trade", 9.175, 1118.0]
["2026-09-24T18:18:34.898084+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:34.898164+00:00", "trade", 9.175, 382.0]
["2026-09-24T18:18:34.898606+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:34.898979+00:00", "trade", 9.1747, 51.0]
["2026-09-24T18:18:34.899047+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:34.905685+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:18:34.914550+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:18:34.936800+00:00", "trade", 9.175, 400.0]
["2026-09-24T18:18:34.938100+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:34.940646+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:35.898215+00:00", "trade", 9.175, 720.0]
["2026-09-24T18:18:36.334926+00:00", "trade", 9.175, 1000.0]
["2026-09-24T18:18:36.448068+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:36.448504+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:36.448976+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:36.555665+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:37.556592+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:37.557589+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:38.376214+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:18:39.308321+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:39.415676+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:40.330654+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:40.527838+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:40.556331+00:00", "trade", 9.1803, 86.0]
["2026-09-24T18:18:41.043572+00:00", "trade", 9.1763, 5.0]
["2026-09-24T18:18:41.721625+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:41.837942+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:42.143503+00:00", "trade", 9.1777, 100.0]
["2026-09-24T18:18:42.144882+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:42.150699+00:00", "trade", 9.1777, 2.0]
["2026-09-24T18:18:44.173226+00:00", "trade", 9.175, 18.0]
["2026-09-24T18:18:44.535149+00:00", "trade", 9.1777, 271.0]
["2026-09-24T18:18:44.683068+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:45.105804+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:45.199357+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:45.292142+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:45.934236+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:46.895744+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:46.903613+00:00", "trade", 9.1786, 14.0]
["2026-09-24T18:18:46.904726+00:00", "trade", 9.175, 4.0]
["2026-09-24T18:18:47.237657+00:00", "trade", 9.1786, 1.0]
["2026-09-24T18:18:47.376062+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:47.578852+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:47.647562+00:00", "trade", 9.1781, 25.0]
["2026-09-24T18:18:47.896179+00:00", "trade", 9.1789, 5.0]
["2026-09-24T18:18:48.296663+00:00", "trade", 9.1764, 189.0]
["2026-09-24T18:18:48.877544+00:00", "trade", 9.175, 200.0]
["2026-09-24T18:18:49.934914+00:00", "trade", 9.1789, 2.0]
["2026-09-24T18:18:49.939530+00:00", "trade", 9.1789, 17.0]
["2026-09-24T18:18:50.527488+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:52.074435+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:52.074871+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:52.167100+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:52.288574+00:00", "trade", 9.175, 4000.0]
["2026-09-24T18:18:52.296140+00:00", "trade", 9.1759, 100.0]
["2026-09-24T18:18:52.335384+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:52.335917+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:52.399532+00:00", "trade", 9.1751, 40.0]
["2026-09-24T18:18:52.438867+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:52.550783+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:53.036384+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.751391+00:00", "trade", 9.175, 55.0]
["2026-09-24T18:18:54.751619+00:00", "trade", 9.17, 45.0]
["2026-09-24T18:18:54.752017+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.752218+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.752298+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.752298+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.752303+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.752338+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.752338+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.752458+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.752739+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.752939+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.753380+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.756518+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:54.853454+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:54.876138+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:55.178708+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:55.494660+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:55.528374+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:18:56.756924+00:00", "trade", 9.1757, 1.0]
["2026-09-24T18:18:56.834188+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834239+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834376+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:56.834379+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:56.834469+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834494+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834814+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834855+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834855+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834859+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834895+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834895+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834900+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.834935+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.835055+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.835055+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.835376+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.837776+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:56.964257+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:57.102603+00:00", "trade", 9.1773, 51.0]
["2026-09-24T18:18:57.596462+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:57.600582+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:18:57.665452+00:00", "trade", 9.1764, 1.0]
["2026-09-24T18:18:58.627283+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.627283+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.627776+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.627779+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:18:58.627779+00:00", "trade", 9.17, 800.0]
["2026-09-24T18:18:58.627794+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.627800+00:00", "trade", 9.17, 1100.0]
["2026-09-24T18:18:58.627803+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:18:58.627803+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:18:58.627807+00:00", "trade", 9.17, 700.0]
["2026-09-24T18:18:58.627807+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:18:58.627812+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:18:58.627812+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.627833+00:00", "trade", 9.17, 696.0]
["2026-09-24T18:18:58.627839+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.627843+00:00", "trade", 9.17, 54.0]
["2026-09-24T18:18:58.627848+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:18:58.627848+00:00", "trade", 9.17, 77.0]
["2026-09-24T18:18:58.627851+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.627866+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.627866+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.627869+00:00", "trade", 9.17, 175.0]
["2026-09-24T18:18:58.627875+00:00", "trade", 9.17, 5.0]
["2026-09-24T18:18:58.628002+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.628004+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:18:58.628117+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:18:58.628127+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:18:58.628132+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:18:58.628143+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:18:58.628163+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:18:58.628198+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628208+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628242+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628243+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628266+00:00", "trade", 9.17, 63.0]
["2026-09-24T18:18:58.628398+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628438+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628443+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628448+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628458+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628478+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628519+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628599+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628679+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628759+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628799+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628919+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628919+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628919+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.628924+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.629280+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.629280+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.629320+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.629962+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.630100+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:18:58.630759+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.630799+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.631400+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.631495+00:00", "trade", 9.17, 15.0]
["2026-09-24T18:18:58.634442+00:00", "trade", 9.17, 191.0]
["2026-09-24T18:18:58.635049+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.635410+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.668324+00:00", "trade", 9.1673, 20.0]
["2026-09-24T18:18:58.680196+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.692102+00:00", "trade", 9.17, 3.0]
["2026-09-24T18:18:58.692380+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.693097+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.891064+00:00", "trade", 9.165, 2.0]
["2026-09-24T18:18:58.892246+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.894807+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.977394+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.981032+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:58.981513+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:59.155052+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:59.155092+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:59.591230+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:59.592072+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:59.628523+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:59.628523+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:18:59.628764+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:00.007085+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:00.171581+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:00.177665+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:00.212218+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:00.878970+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:00.879010+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:00.882373+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:00.883165+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:01.249837+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:01.884418+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:02.108737+00:00", "trade", 9.1732, 20.0]
["2026-09-24T18:19:02.255736+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:02.635468+00:00", "trade", 9.165, 1000.0]
["2026-09-24T18:19:02.885470+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.191624+00:00", "trade", 9.1699, 9000.0]
["2026-09-24T18:19:03.192920+00:00", "trade", 9.1713, 76.0]
["2026-09-24T18:19:03.193243+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.193684+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.196150+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.275243+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.275869+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.275900+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.279874+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.729218+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.729735+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.885706+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.885786+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:03.913793+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:04.386208+00:00", "trade", 9.165, 57.0]
["2026-09-24T18:19:04.386716+00:00", "trade", 9.165, 333.0]
["2026-09-24T18:19:04.391146+00:00", "trade", 9.165, 61.0]
["2026-09-24T18:19:04.394426+00:00", "trade", 9.165, 130.0]
["2026-09-24T18:19:04.886392+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:05.096327+00:00", "trade", 9.1767, 4.0]
["2026-09-24T18:19:05.097344+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:05.232426+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:05.890131+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:05.891038+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:06.355910+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:06.533172+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:06.533172+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:06.541256+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:06.612235+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:06.892081+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:06.893008+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:06.893008+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:07.110666+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:07.268687+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:07.842508+00:00", "trade", 9.1797, 15.0]
["2026-09-24T18:19:07.888517+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:19:07.888602+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:19:07.888611+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:19:08.052741+00:00", "trade", 9.1756, 40.0]
["2026-09-24T18:19:08.130759+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:08.368906+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:08.968082+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:09.161288+00:00", "trade", 9.165, 1950.0]
["2026-09-24T18:19:09.617969+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:09.618014+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:09.618490+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:09.651142+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:10.759225+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:10.759295+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:10.759736+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:11.137425+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:11.682201+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:11.772792+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:12.115663+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:12.374378+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:19:12.598730+00:00", "trade", 9.165, 965.0]
["2026-09-24T18:19:12.802929+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:12.802929+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:13.603653+00:00", "trade", 9.1755, 100.0]
["2026-09-24T18:19:13.707822+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:13.807770+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:13.807810+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:13.807891+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:13.838904+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:14.172739+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:19:14.173771+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:14.218107+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:14.592308+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:14.790083+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:14.790143+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:14.790890+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:14.791010+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:14.810377+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:15.001161+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:15.001231+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:15.201748+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:15.818226+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:16.607308+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:16.820315+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:16.997554+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:19:17.836123+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:17.887380+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:18.419552+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:18.549334+00:00", "trade", 9.165, 5000.0]
["2026-09-24T18:19:18.550714+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:18.661844+00:00", "trade", 9.1737, 89.0]
["2026-09-24T18:19:18.841257+00:00", "trade", 9.165, 826.0]
["2026-09-24T18:19:18.842977+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:19:18.843374+00:00", "trade", 9.165, 900.0]
["2026-09-24T18:19:18.890965+00:00", "trade", 9.1752, 156.0]
["2026-09-24T18:19:19.068568+00:00", "trade", 9.165, 10.0]
["2026-09-24T18:19:19.279147+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:19.281247+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:19.555891+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:19.658039+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:20.528314+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:19:20.528444+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:19:20.528476+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:20.554543+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:20.567328+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:21.715299+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:19:21.990761+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:22.348292+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:22.912896+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:23.842714+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:23.843155+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:24.009258+00:00", "trade", 9.1702, 100.0]
["2026-09-24T18:19:24.706855+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:19:24.708088+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:24.708161+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:19:25.528105+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:25.528829+00:00", "trade", 9.165, 500.0]
["2026-09-24T18:19:25.529824+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:26.163958+00:00", "trade", 9.17, 2.0]
["2026-09-24T18:19:26.163973+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:19:26.163997+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:19:26.622060+00:00", "trade", 9.1764, 100.0]
["2026-09-24T18:19:26.623969+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:19:27.568727+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:27.824330+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:27.824806+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:28.125822+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:28.125838+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:28.125883+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:28.125933+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:28.125988+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:28.126715+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:28.126825+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:28.126945+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:28.126985+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:30.007115+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:30.529045+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:19:30.529107+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:30.996600+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:30.996761+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:30.997081+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:31.148267+00:00", "trade", 9.1655, 1950.0]
["2026-09-24T18:19:31.191360+00:00", "trade", 9.1721, 52.0]
["2026-09-24T18:19:32.110741+00:00", "trade", 9.1669, 24.0]
["2026-09-24T18:19:32.146933+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:32.349079+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:32.459868+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:32.693153+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:33.194740+00:00", "trade", 9.1651, 43.0]
["2026-09-24T18:19:33.823919+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:33.954836+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:34.128414+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:19:34.365724+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:34.366175+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:34.984862+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:34.985298+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:35.090211+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:19:35.750709+00:00", "trade", 9.165, 18.0]
["2026-09-24T18:19:35.751852+00:00", "trade", 9.165, 5.0]
["2026-09-24T18:19:35.752008+00:00", "trade", 9.165, 4.0]
["2026-09-24T18:19:36.341739+00:00", "trade", 9.1676, 35.0]
["2026-09-24T18:19:36.751106+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:19:37.413182+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:37.425437+00:00", "trade", 9.1762, 97.0]
["2026-09-24T18:19:37.618596+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:38.095746+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:38.096628+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:38.171227+00:00", "trade", 9.165, 1800.0]
["2026-09-24T18:19:38.176965+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:19:39.115742+00:00", "trade", 9.1749, 5.0]
["2026-09-24T18:19:39.122039+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:39.339315+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:19:39.872454+00:00", "trade", 9.1718, 36.0]
["2026-09-24T18:19:40.306937+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:19:40.536028+00:00", "trade", 9.1686, 19.0]
["2026-09-24T18:19:40.803145+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:41.043357+00:00", "trade", 9.1686, 1.0]
["2026-09-24T18:19:43.059721+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:43.181084+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:43.189468+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:19:43.190584+00:00", "trade", 9.16, 541.0]
["2026-09-24T18:19:43.683788+00:00", "trade", 9.1748, 400.0]
["2026-09-24T18:19:43.842524+00:00", "trade", 9.1761, 31.0]
["2026-09-24T18:19:45.497943+00:00", "trade", 9.1749, 17.0]
["2026-09-24T18:19:46.428988+00:00", "trade", 9.16, 25.0]
["2026-09-24T18:19:46.845633+00:00", "trade", 9.176, 16.0]
["2026-09-24T18:19:46.887276+00:00", "trade", 9.1761, 100.0]
["2026-09-24T18:19:47.352838+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:47.366000+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:48.335752+00:00", "trade", 9.1682, 7.0]
["2026-09-24T18:19:48.343994+00:00", "trade", 9.1682, 2.0]
["2026-09-24T18:19:48.346442+00:00", "trade", 9.1682, 1.0]
["2026-09-24T18:19:49.873738+00:00", "trade", 9.176, 32.0]
["2026-09-24T18:19:50.572319+00:00", "trade", 9.1761, 100.0]
["2026-09-24T18:19:50.679196+00:00", "trade", 9.17, 14.0]
["2026-09-24T18:19:50.679837+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:50.679877+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:50.679917+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:50.680157+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:50.680518+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:50.680959+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:50.791392+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:51.301614+00:00", "trade", 9.176, 5.0]
["2026-09-24T18:19:52.005653+00:00", "trade", 9.176, 21.0]
["2026-09-24T18:19:52.007030+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:52.007506+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:52.620340+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:19:52.620350+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:52.620410+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:52.621307+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:52.621748+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:52.621788+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:52.622229+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:52.782721+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:53.019685+00:00", "trade", 9.165, 900.0]
["2026-09-24T18:19:53.020539+00:00", "trade", 9.165, 900.0]
["2026-09-24T18:19:53.020545+00:00", "trade", 9.165, 900.0]
["2026-09-24T18:19:53.021555+00:00", "trade", 9.165, 900.0]
["2026-09-24T18:19:53.022277+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:53.022557+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:53.022806+00:00", "trade", 9.165, 50.0]
["2026-09-24T18:19:53.715822+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:54.062898+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:54.155364+00:00", "trade", 9.1757, 137.0]
["2026-09-24T18:19:54.323861+00:00", "trade", 9.17, 18.0]
["2026-09-24T18:19:56.519896+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:56.520372+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:57.683912+00:00", "trade", 9.1757, 100.0]
["2026-09-24T18:19:57.936705+00:00", "trade", 9.1677, 32.0]
["2026-09-24T18:19:58.099678+00:00", "trade", 9.17, 1000.0]
["2026-09-24T18:19:58.100729+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:58.181127+00:00", "trade", 9.1756, 21.0]
["2026-09-24T18:19:58.792821+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:58.793472+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:58.793953+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:58.794560+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:58.830145+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:58.831087+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:58.831488+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:58.944712+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:58.944779+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:19:59.157273+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:59.253476+00:00", "trade", 9.1744, 100.0]
["2026-09-24T18:19:59.253863+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:59.261015+00:00", "trade", 9.1744, 9.0]
["2026-09-24T18:19:59.264224+00:00", "trade", 9.1744, 4.0]
["2026-09-24T18:19:59.264804+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:19:59.276496+00:00", "trade", 9.1699, 2500.0]
["2026-09-24T18:19:59.778108+00:00", "trade", 9.1743, 30.0]
["2026-09-24T18:20:00.007161+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:00.079350+00:00", "trade", 9.1755, 186.0]
["2026-09-24T18:20:00.112923+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:00.113023+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:00.113023+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:00.113464+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:00.113745+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:00.185202+00:00", "trade", 9.1755, 12.0]
["2026-09-24T18:20:00.186568+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:00.187049+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:00.195850+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:00.396182+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:01.125873+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:01.126350+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:01.127031+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:01.127472+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:02.002343+00:00", "trade", 9.1745, 227.0]
["2026-09-24T18:20:02.112771+00:00", "trade", 9.1664, 11.0]
["2026-09-24T18:20:02.393516+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:02.920094+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:03.196728+00:00", "trade", 9.1664, 32.0]
["2026-09-24T18:20:03.199544+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:03.199589+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:03.200025+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:03.211177+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:03.211948+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:03.212389+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:03.518575+00:00", "trade", 9.165, 46.0]
["2026-09-24T18:20:03.875537+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:20:04.260155+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:20:04.260333+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:04.260729+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:04.260970+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:04.608272+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:04.609284+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:04.609328+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:20:04.609845+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:04.610083+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:20:04.694019+00:00", "trade", 9.165, 90.0]
["2026-09-24T18:20:04.695369+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:04.721762+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:04.766258+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:06.205488+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:06.270623+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:07.037744+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:07.037979+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:08.143235+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:08.143701+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:08.515676+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:09.595700+00:00", "trade", 9.1776, 32.0]
["2026-09-24T18:20:09.601498+00:00", "trade", 9.1776, 21.0]
["2026-09-24T18:20:09.604902+00:00", "trade", 9.1776, 13.0]
["2026-09-24T18:20:09.607340+00:00", "trade", 9.1776, 2.0]
["2026-09-24T18:20:10.335187+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:10.335623+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:10.465026+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:11.145354+00:00", "trade", 9.1756, 30.0]
["2026-09-24T18:20:11.226349+00:00", "trade", 9.1658, 2.0]
["2026-09-24T18:20:12.120566+00:00", "trade", 9.1673, 4.0]
["2026-09-24T18:20:13.287036+00:00", "trade", 9.1665, 40.0]
["2026-09-24T18:20:13.775516+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:20:13.775520+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:20:13.776703+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:13.776743+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:13.777184+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:13.908396+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:14.595986+00:00", "trade", 9.1776, 74.0]
["2026-09-24T18:20:14.699529+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:14.699594+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:14.699634+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:14.700140+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:14.704833+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:20:15.530903+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:16.351185+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:16.351621+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:16.351741+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:16.366909+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:20:16.366948+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:20:16.368335+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:20:17.940919+00:00", "trade", 9.16, 500.0]
["2026-09-24T18:20:17.941358+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:20:17.941358+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:20:17.941361+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:20:17.941901+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:17.942753+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:17.943219+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:17.943299+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:17.943740+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:19.117237+00:00", "trade", 9.1658, 1.0]
["2026-09-24T18:20:19.433205+00:00", "trade", 9.165, 18.0]
["2026-09-24T18:20:19.434183+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:19.434383+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:19.435065+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:19.457112+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:19.520052+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:19.520528+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.176164+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.176219+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.277740+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.278212+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.531940+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.531945+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:20:20.532417+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.532858+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.533262+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:20:20.571750+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.815620+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.816072+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.816728+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:20.853882+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:22.436564+00:00", "trade", 9.1692, 200.0]
["2026-09-24T18:20:22.438678+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:22.439159+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:22.439320+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:22.439801+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:22.440277+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:22.440718+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:22.440718+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:22.442401+00:00", "trade", 9.1692, 200.0]
["2026-09-24T18:20:22.444990+00:00", "trade", 9.1692, 100.0]
["2026-09-24T18:20:22.531389+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:23.491464+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:23.492010+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:23.673918+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:23.674399+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:23.674881+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:23.675322+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:23.755247+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:24.588179+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:24.589898+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:24.589938+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:24.590339+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:24.590896+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:24.591176+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:24.939360+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:25.755329+00:00", "trade", 9.165, 20.0]
["2026-09-24T18:20:25.961873+00:00", "trade", 9.1743, 5.0]
["2026-09-24T18:20:27.356573+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:27.756755+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:28.915744+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:28.916345+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:28.917343+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:28.917784+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:28.918145+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:30.007197+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:30.149053+00:00", "trade", 9.1741, 173.0]
["2026-09-24T18:20:30.150824+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:30.151265+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:30.151265+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:30.151505+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:30.151946+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:30.202567+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:30.203043+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:31.027505+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:31.128986+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:31.183471+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:31.288636+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.114742+00:00", "trade", 9.1636, 3.0]
["2026-09-24T18:20:32.155552+00:00", "trade", 9.1741, 14.0]
["2026-09-24T18:20:32.246578+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:20:32.246678+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:20:32.247784+00:00", "trade", 9.16, 2.0]
["2026-09-24T18:20:32.247977+00:00", "trade", 9.165, 481.0]
["2026-09-24T18:20:32.881025+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:20:32.884186+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:32.884264+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.884274+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.884274+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.885141+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.885146+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.885146+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.885632+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.886033+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.886675+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.899440+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.967211+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:32.973687+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:33.198732+00:00", "trade", 9.1637, 10.0]
["2026-09-24T18:20:33.674620+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:33.675292+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:33.896188+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:33.896674+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:34.894564+00:00", "trade", 9.165, 54.0]
["2026-09-24T18:20:35.079020+00:00", "trade", 9.16, 630.0]
["2026-09-24T18:20:35.079020+00:00", "trade", 9.16, 900.0]
["2026-09-24T18:20:35.079023+00:00", "trade", 9.16, 50.0]
["2026-09-24T18:20:35.079032+00:00", "trade", 9.16, 400.0]
["2026-09-24T18:20:35.079032+00:00", "trade", 9.16, 400.0]
["2026-09-24T18:20:35.079050+00:00", "trade", 9.16, 1308.0]
["2026-09-24T18:20:35.079050+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:35.079068+00:00", "trade", 9.16, 55.0]
["2026-09-24T18:20:35.079071+00:00", "trade", 9.16, 400.0]
["2026-09-24T18:20:35.079089+00:00", "trade", 9.16, 166.0]
["2026-09-24T18:20:35.079103+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.079233+00:00", "trade", 9.165, 69.0]
["2026-09-24T18:20:35.079303+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.079318+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.079629+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.079669+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.079950+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.080322+00:00", "trade", 9.1601, 50.0]
["2026-09-24T18:20:35.082992+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.083619+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.095917+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:20:35.212555+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.531971+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.532740+00:00", "trade", 9.165, 134.0]
["2026-09-24T18:20:35.533244+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.930103+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.930624+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.939105+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.947349+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.950582+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.952151+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:35.976337+00:00", "trade", 9.1675, 2.0]
["2026-09-24T18:20:35.980759+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:36.061045+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:36.406452+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:36.407033+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:36.407895+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:36.408341+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:36.714094+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:36.811030+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:36.813531+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:36.872040+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.250030+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.250110+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.250200+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.250726+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.307627+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.366672+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.367559+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.367640+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.368051+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.474644+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.475085+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.622852+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.867815+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:37.910577+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:38.271185+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:38.271696+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:38.496296+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:38.496737+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:38.977453+00:00", "trade", 9.165, 4.0]
["2026-09-24T18:20:38.978854+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:38.980654+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:39.091132+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:39.095913+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:39.616041+00:00", "trade", 9.1672, 100.0]
["2026-09-24T18:20:39.619103+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:39.937993+00:00", "trade", 9.165, 16.0]
["2026-09-24T18:20:40.296245+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.297202+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.301683+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.301728+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.301728+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.302324+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.305567+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.305567+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.320808+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.330576+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.333052+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.391952+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.516474+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.633341+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:40.633953+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.636114+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:40.710225+00:00", "trade", 9.1613, 25.0]
["2026-09-24T18:20:41.576331+00:00", "trade", 9.1749, 13.0]
["2026-09-24T18:20:41.581928+00:00", "trade", 9.1749, 8.0]
["2026-09-24T18:20:41.584207+00:00", "trade", 9.1749, 6.0]
["2026-09-24T18:20:41.587151+00:00", "trade", 9.1749, 24.0]
["2026-09-24T18:20:41.589663+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:42.038331+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:42.083091+00:00", "trade", 9.1734, 100.0]
["2026-09-24T18:20:42.364176+00:00", "trade", 9.1734, 59.0]
["2026-09-24T18:20:43.132816+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:43.132876+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:43.133447+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:44.662296+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:44.662933+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:44.663183+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:44.663544+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:44.666581+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:44.672505+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:44.672986+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:44.752458+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:44.752533+00:00", "trade", 9.16, 38.0]
["2026-09-24T18:20:44.922991+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:20:45.048981+00:00", "trade", 9.1671, 279.0]
["2026-09-24T18:20:45.410948+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:46.785386+00:00", "trade", 9.16, 4.0]
["2026-09-24T18:20:46.785437+00:00", "trade", 9.16, 500.0]
["2026-09-24T18:20:46.785439+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:20:46.785440+00:00", "trade", 9.16, 26.0]
["2026-09-24T18:20:46.785443+00:00", "trade", 9.16, 700.0]
["2026-09-24T18:20:46.785443+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:46.785447+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:20:46.785447+00:00", "trade", 9.16, 1000.0]
["2026-09-24T18:20:46.785452+00:00", "trade", 9.16, 25.0]
["2026-09-24T18:20:46.785452+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:46.785452+00:00", "trade", 9.16, 10.0]
["2026-09-24T18:20:46.785452+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:46.785455+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:46.785464+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:46.785468+00:00", "trade", 9.16, 2.0]
["2026-09-24T18:20:46.785469+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785469+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785471+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:20:46.785475+00:00", "trade", 9.16, 1000.0]
["2026-09-24T18:20:46.785475+00:00", "trade", 9.16, 3.0]
["2026-09-24T18:20:46.785479+00:00", "trade", 9.16, 5.0]
["2026-09-24T18:20:46.785479+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:20:46.785479+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785483+00:00", "trade", 9.16, 5.0]
["2026-09-24T18:20:46.785483+00:00", "trade", 9.16, 191.0]
["2026-09-24T18:20:46.785484+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785484+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785485+00:00", "trade", 9.16, 54.0]
["2026-09-24T18:20:46.785489+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785489+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785510+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785520+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785544+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785630+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785635+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785642+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:46.785650+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785650+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785665+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785666+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:20:46.785670+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785720+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:20:46.785756+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.785800+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.785805+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.785811+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.785811+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.786221+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.786271+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.786351+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.786369+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:20:46.786472+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.786472+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.786552+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.786792+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.786812+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.786845+00:00", "trade", 9.16, 56.0]
["2026-09-24T18:20:46.787218+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.787579+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.787664+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.787945+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.788111+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.788532+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.788937+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.789004+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:20:46.789394+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.789554+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.789822+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:20:46.790135+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.794396+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.795812+00:00", "trade", 9.16, 15.0]
["2026-09-24T18:20:46.796491+00:00", "trade", 9.16, 15.0]
["2026-09-24T18:20:46.798585+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.818433+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.846618+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:20:46.846621+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:20:46.846994+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:20:46.847069+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:20:46.847072+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:20:46.847076+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:20:46.847076+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:20:46.847081+00:00", "trade", 9.15, 135.0]
["2026-09-24T18:20:46.847081+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:20:46.847572+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.847572+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.847612+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.847813+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.848001+00:00", "trade", 9.1502, 4.0]
["2026-09-24T18:20:46.848013+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.848013+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.848053+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.848053+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.848133+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.848294+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.848334+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.848655+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.848723+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:20:46.849091+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.849568+00:00", "trade", 9.155, 363.0]
["2026-09-24T18:20:46.849772+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.871072+00:00", "trade", 9.1502, 1.0]
["2026-09-24T18:20:46.874862+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.894669+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.927678+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:46.988939+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.177162+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.177528+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:20:47.177862+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:20:47.695570+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.736483+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.744908+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.744923+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.751624+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.752085+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.752546+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.792441+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.797107+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.848219+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.852900+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:47.957173+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:48.337178+00:00", "trade", 9.1746, 28.0]
["2026-09-24T18:20:48.338415+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:48.341177+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:48.530896+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:20:49.150503+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:50.940520+00:00", "trade", 9.1726, 52.0]
["2026-09-24T18:20:51.036033+00:00", "trade", 9.1626, 100.0]
["2026-09-24T18:20:51.998362+00:00", "trade", 9.155, 1000.0]
["2026-09-24T18:20:52.236078+00:00", "trade", 9.1623, 6.0]
["2026-09-24T18:20:52.242483+00:00", "trade", 9.1623, 1.0]
["2026-09-24T18:20:52.245051+00:00", "trade", 9.1623, 1.0]
["2026-09-24T18:20:52.247346+00:00", "trade", 9.1623, 15.0]
["2026-09-24T18:20:52.678645+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:52.683206+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:52.683206+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:52.683231+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:52.683231+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:52.683707+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:52.684208+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:52.729286+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:52.729762+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:53.320758+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:53.486894+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:53.541837+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:20:53.950442+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:53.952963+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.056434+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.056956+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.375294+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:20:54.375294+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:20:54.376260+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.376301+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.376301+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.377133+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.379298+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.406868+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.590966+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.596369+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.669353+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.790512+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.805878+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.808198+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:54.808239+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:55.699129+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:56.008911+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:57.174374+00:00", "trade", 9.1595, 49.0]
["2026-09-24T18:20:57.176129+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:57.176811+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:20:57.616513+00:00", "trade", 9.1651, 54.0]
["2026-09-24T18:20:58.398007+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:00.007247+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:00.781895+00:00", "trade", 9.1501, 43.0]
["2026-09-24T18:21:00.783104+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:00.855847+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:01.414106+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:01.414587+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:02.074923+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:02.116739+00:00", "trade", 9.1588, 14.0]
["2026-09-24T18:21:02.118778+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:02.382184+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:21:02.383222+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:02.384621+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:02.384626+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:03.199743+00:00", "trade", 9.1584, 39.0]
["2026-09-24T18:21:03.741049+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:03.867064+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:04.198678+00:00", "trade", 9.1719, 80.0]
["2026-09-24T18:21:04.200813+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:05.462426+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:05.575831+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:05.576728+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:05.576748+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:05.935818+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:05.936299+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:05.937817+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:06.042126+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:06.046491+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:06.046516+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:06.312379+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:06.313782+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:06.313782+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:06.688023+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:06.699224+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:06.885563+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:06.887127+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:07.418709+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:21:07.419338+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:07.424821+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:07.577610+00:00", "trade", 9.1596, 3.0]
["2026-09-24T18:21:08.214195+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:09.888380+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:09.888388+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:21:09.888821+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:09.889422+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:09.890267+00:00", "trade", 9.155, 666.0]
["2026-09-24T18:21:09.890856+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:09.891417+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:09.891442+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:10.163469+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:10.164823+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:10.237922+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:10.274524+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:10.278028+00:00", "trade", 9.155, 250.0]
["2026-09-24T18:21:10.278869+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:10.279706+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:10.292995+00:00", "trade", 9.155, 250.0]
["2026-09-24T18:21:10.509984+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:10.510565+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:11.017106+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:11.094931+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:11.659435+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:11.659876+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:11.931228+00:00", "trade", 9.155, 221.0]
["2026-09-24T18:21:12.006891+00:00", "trade", 9.15, 14.0]
["2026-09-24T18:21:12.008270+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:12.112308+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:12.203444+00:00", "trade", 9.159, 100.0]
["2026-09-24T18:21:13.833183+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:13.835624+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:13.835624+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:13.835649+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:13.835649+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:13.856428+00:00", "trade", 9.1589, 100.0]
["2026-09-24T18:21:14.030333+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:14.232038+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:14.232995+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:14.379123+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:14.379599+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:14.787699+00:00", "trade", 9.1588, 100.0]
["2026-09-24T18:21:15.759528+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:15.760009+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:15.855226+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:15.857757+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:16.375782+00:00", "trade", 9.1588, 100.0]
["2026-09-24T18:21:16.376973+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:16.456109+00:00", "trade", 9.1587, 200.0]
["2026-09-24T18:21:16.993289+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:16.993771+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:16.993771+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:16.994252+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:16.998652+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:17.133931+00:00", "trade", 9.155, 24.0]
["2026-09-24T18:21:17.134536+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:17.135137+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:17.135779+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:17.135819+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:17.138420+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:17.144179+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:17.880548+00:00", "trade", 9.155, 39.0]
["2026-09-24T18:21:17.880644+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:21:18.020360+00:00", "trade", 9.1585, 200.0]
["2026-09-24T18:21:18.097692+00:00", "trade", 9.1585, 100.0]
["2026-09-24T18:21:18.753153+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:18.754571+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:18.878181+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:18.878642+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:18.901917+00:00", "trade", 9.1622, 94.0]
["2026-09-24T18:21:19.443967+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:19.445486+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:19.664514+00:00", "trade", 9.1704, 100.0]
["2026-09-24T18:21:20.195707+00:00", "trade", 9.1585, 4.0]
["2026-09-24T18:21:20.201087+00:00", "trade", 9.1585, 4.0]
["2026-09-24T18:21:20.523266+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:20.705339+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:20.822694+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:20.822774+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:21.286347+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:22.100693+00:00", "trade", 9.1513, 84.0]
["2026-09-24T18:21:22.101806+00:00", "trade", 9.155, 676.0]
["2026-09-24T18:21:23.125309+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:23.125810+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:23.126567+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:23.126592+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:23.144890+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:23.216502+00:00", "trade", 9.1702, 5.0]
["2026-09-24T18:21:23.247605+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:23.247966+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:23.248482+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:23.253243+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:23.266390+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:23.459549+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:21:23.473944+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:24.019617+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:26.557607+00:00", "trade", 9.155, 55.0]
["2026-09-24T18:21:26.594831+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:29.288713+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:30.007284+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:30.394685+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:30.578116+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:21:30.578227+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:30.579207+00:00", "trade", 9.155, 4.0]
["2026-09-24T18:21:30.579355+00:00", "trade", 9.155, 5.0]
["2026-09-24T18:21:31.141051+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.118748+00:00", "trade", 9.1545, 3.0]
["2026-09-24T18:21:32.236689+00:00", "trade", 9.1702, 164.0]
["2026-09-24T18:21:32.239726+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.240248+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.249409+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.250928+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.261333+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.271016+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.275416+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.316872+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:32.316875+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:32.317792+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.317792+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.318153+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.318268+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.318308+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.318509+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.368964+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.369020+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:32.369490+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:33.201731+00:00", "trade", 9.1543, 9.0]
["2026-09-24T18:21:34.146379+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:34.226705+00:00", "trade", 9.1701, 14.0]
["2026-09-24T18:21:34.227773+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:34.290312+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:34.290793+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:34.292231+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:34.993139+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:35.539850+00:00", "trade", 9.1543, 47.0]
["2026-09-24T18:21:35.541229+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:35.543755+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:35.545279+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:35.545760+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:35.552245+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:35.568870+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:35.666602+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:35.800267+00:00", "trade", 9.1564, 5.0]
["2026-09-24T18:21:36.176140+00:00", "trade", 9.1513, 20.0]
["2026-09-24T18:21:36.975107+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:37.940869+00:00", "trade", 9.1615, 81.0]
["2026-09-24T18:21:38.497554+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:21:38.498162+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.498598+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.503105+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:21:38.503760+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.503765+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.503765+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.504041+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.558836+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.630562+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.839093+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.840035+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.840110+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:38.891954+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:39.430305+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:21:39.430861+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:39.430866+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:39.488485+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:21:39.488524+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:39.489005+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:39.489005+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:39.674579+00:00", "trade", 9.1653, 25.0]
["2026-09-24T18:21:40.098921+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:40.531782+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:41.956034+00:00", "trade", 9.1564, 1.0]
["2026-09-24T18:21:42.256383+00:00", "trade", 9.15, 475.0]
["2026-09-24T18:21:42.257263+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.257343+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.257424+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.257424+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.257699+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.257947+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:21:42.258982+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.258982+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.327165+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.327445+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.327646+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.327726+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.912458+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:21:42.913475+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.915206+00:00", "trade", 9.155, 54.0]
["2026-09-24T18:21:42.915625+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.915635+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.915796+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.920557+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.926000+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:42.947876+00:00", "trade", 9.155, 39.0]
["2026-09-24T18:21:42.955430+00:00", "trade", 9.155, 122.0]
["2026-09-24T18:21:42.955550+00:00", "trade", 9.155, 52.0]
["2026-09-24T18:21:43.115501+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:43.118944+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:43.163964+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:21:44.354627+00:00", "trade", 9.1608, 28.0]
["2026-09-24T18:21:44.978342+00:00", "trade", 9.1564, 1.0]
["2026-09-24T18:21:44.978705+00:00", "trade", 9.1564, 1.0]
["2026-09-24T18:21:45.039282+00:00", "trade", 9.1697, 77.0]
["2026-09-24T18:21:45.246352+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:45.531366+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:45.532374+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:21:46.014912+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:46.014987+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:46.020364+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:46.037420+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:46.517693+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:46.517693+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:46.518164+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:46.830949+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:46.831831+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:46.946387+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:21:47.333710+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:47.537155+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:47.541164+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:47.545720+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:47.547920+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:47.608569+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:47.609577+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:47.914768+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:48.057628+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:48.167374+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:48.167901+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:48.294707+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:48.299384+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:48.310465+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:49.016019+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:49.140821+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:49.269642+00:00", "trade", 9.15, 15.0]
["2026-09-24T18:21:49.270259+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:49.677834+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.053262+00:00", "trade", 9.15, 4500.0]
["2026-09-24T18:21:50.053874+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.054356+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.054356+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.054360+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.054360+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.054522+00:00", "trade", 9.15, 59.0]
["2026-09-24T18:21:50.054676+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.285339+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285342+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285368+00:00", "trade", 9.155, 126.0]
["2026-09-24T18:21:50.285368+00:00", "trade", 9.15, 74.0]
["2026-09-24T18:21:50.285372+00:00", "trade", 9.15, 52.0]
["2026-09-24T18:21:50.285375+00:00", "trade", 9.15, 127.0]
["2026-09-24T18:21:50.285379+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:21:50.285379+00:00", "trade", 9.15, 694.0]
["2026-09-24T18:21:50.285384+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:21:50.285384+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285384+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285384+00:00", "trade", 9.15, 4.0]
["2026-09-24T18:21:50.285391+00:00", "trade", 9.15, 15.0]
["2026-09-24T18:21:50.285391+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:21:50.285391+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:21:50.285396+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:21:50.285396+00:00", "trade", 9.15, 126.0]
["2026-09-24T18:21:50.285400+00:00", "trade", 9.15, 77.0]
["2026-09-24T18:21:50.285400+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:21:50.285400+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:21:50.285403+00:00", "trade", 9.15, 79.0]
["2026-09-24T18:21:50.285403+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285406+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285406+00:00", "trade", 9.15, 282.0]
["2026-09-24T18:21:50.285424+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:21:50.285426+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285430+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285433+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285436+00:00", "trade", 9.15, 32.0]
["2026-09-24T18:21:50.285436+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285438+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:21:50.285442+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285442+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285553+00:00", "trade", 9.15, 51.0]
["2026-09-24T18:21:50.285601+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:21:50.285947+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.285950+00:00", "trade", 9.15, 600.0]
["2026-09-24T18:21:50.285950+00:00", "trade", 9.15, 1801.0]
["2026-09-24T18:21:50.285992+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.285992+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.285995+00:00", "trade", 9.15, 1500.0]
["2026-09-24T18:21:50.285997+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.285997+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286001+00:00", "trade", 9.15, 21.0]
["2026-09-24T18:21:50.286001+00:00", "trade", 9.15, 1000.0]
["2026-09-24T18:21:50.286002+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286004+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.286016+00:00", "trade", 9.15, 18.0]
["2026-09-24T18:21:50.286016+00:00", "trade", 9.15, 28.0]
["2026-09-24T18:21:50.286032+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286072+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286073+00:00", "trade", 9.15, 756.0]
["2026-09-24T18:21:50.286112+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286157+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286162+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286251+00:00", "trade", 9.15, 140.0]
["2026-09-24T18:21:50.286251+00:00", "trade", 9.15, 600.0]
["2026-09-24T18:21:50.286252+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286254+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.286308+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286373+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286388+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286443+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286473+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286551+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.286551+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:21:50.286553+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286554+00:00", "trade", 9.15, 2129.0]
["2026-09-24T18:21:50.286593+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286623+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286739+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.286759+00:00", "trade", 9.1502, 50.0]
["2026-09-24T18:21:50.286810+00:00", "trade", 9.15, 23.0]
["2026-09-24T18:21:50.286949+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.287069+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.287204+00:00", "trade", 9.15, 52.0]
["2026-09-24T18:21:50.287300+00:00", "trade", 9.1504, 50.0]
["2026-09-24T18:21:50.287504+00:00", "trade", 9.15, 54.0]
["2026-09-24T18:21:50.287621+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.287691+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.287982+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.287992+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:21:50.288032+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.288192+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.289243+00:00", "trade", 9.155, 56.0]
["2026-09-24T18:21:50.289306+00:00", "trade", 9.155, 44.0]
["2026-09-24T18:21:50.290280+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:21:50.290590+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:21:50.291194+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.307063+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.307063+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.307066+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.307999+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.308064+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.308085+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.308436+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.308480+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.309336+00:00", "trade", 9.1506, 50.0]
["2026-09-24T18:21:50.309405+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.309508+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:50.312079+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.388902+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.388982+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.531806+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:21:50.532140+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:21:50.532153+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.532233+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.533110+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.533150+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.533190+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:50.534794+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:51.058165+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:51.271639+00:00", "trade", 9.1663, 75.0]
["2026-09-24T18:21:51.821692+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:52.577897+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:52.786650+00:00", "trade", 9.1668, 15.0]
["2026-09-24T18:21:54.236130+00:00", "trade", 9.1509, 1.0]
["2026-09-24T18:21:54.241489+00:00", "trade", 9.1509, 5.0]
["2026-09-24T18:21:54.666668+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:21:55.335995+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:55.336007+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:21:55.336036+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.336512+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.336552+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.336567+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.336567+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.336592+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.336592+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.336632+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.337715+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.338151+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.342707+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:21:55.343273+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.351238+00:00", "trade", 9.1567, 1.0]
["2026-09-24T18:21:55.416177+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:55.770936+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:56.183829+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:56.323952+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:56.336554+00:00", "trade", 9.155, 311.0]
["2026-09-24T18:21:57.034371+00:00", "trade", 9.1501, 500.0]
["2026-09-24T18:21:57.079641+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:57.871218+00:00", "trade", 9.1652, 100.0]
["2026-09-24T18:21:58.521167+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:58.564204+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:58.564680+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:59.105061+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:59.105978+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:59.109422+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:59.431908+00:00", "trade", 9.155, 9000.0]
["2026-09-24T18:21:59.432806+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:59.433159+00:00", "trade", 9.1546, 146.0]
["2026-09-24T18:21:59.433286+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:21:59.433289+00:00", "trade", 9.155, 90.0]
["2026-09-24T18:21:59.433460+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:21:59.434024+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:59.434485+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:21:59.434738+00:00", "trade", 9.1532, 50.0]
["2026-09-24T18:22:00.007309+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:00.409240+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:00.409676+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:00.434534+00:00", "trade", 9.155, 2.0]
["2026-09-24T18:22:00.837259+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.623906+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:01.623906+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.623909+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:01.624879+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.624879+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.624879+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.624914+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.626517+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.626958+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.626999+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.627079+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.628637+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.634121+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.634842+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:01.636040+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:02.056104+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:02.056104+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:02.057057+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:02.057178+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:02.057498+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:02.057979+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:02.120743+00:00", "trade", 9.1517, 34.0]
["2026-09-24T18:22:02.121796+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:02.494126+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:22:02.494358+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:02.559839+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:02.562445+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:03.004527+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:03.005003+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:03.134767+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:03.135331+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:03.135339+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:03.135389+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:03.135810+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:03.204989+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:03.205230+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:05.808676+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:05.809117+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:06.024986+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:06.434561+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:22:06.437347+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:06.437799+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.050866+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:07.051800+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.051840+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.051880+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.052281+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.052401+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.053118+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.062807+00:00", "trade", 9.155, 20.0]
["2026-09-24T18:22:07.062846+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:22:07.063411+00:00", "trade", 9.155, 18.0]
["2026-09-24T18:22:07.063472+00:00", "trade", 9.155, 5.0]
["2026-09-24T18:22:07.063532+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:07.063571+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:07.063592+00:00", "trade", 9.155, 600.0]
["2026-09-24T18:22:07.063655+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:22:07.063683+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.063723+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.064164+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.064434+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:07.064445+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.064525+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.067351+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:22:07.069877+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:07.109217+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:07.109487+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:22:07.109494+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:07.109496+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:22:07.109499+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:22:07.110339+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.110419+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.110459+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.110499+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.110499+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.110499+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.452238+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:07.486624+00:00", "trade", 9.1712, 43.0]
["2026-09-24T18:22:08.111331+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:08.315091+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:08.321802+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:10.619354+00:00", "trade", 9.1712, 11.0]
["2026-09-24T18:22:10.788194+00:00", "trade", 9.1564, 500.0]
["2026-09-24T18:22:10.789536+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:10.969690+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:10.970331+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:22:10.970944+00:00", "trade", 9.1553, 50.0]
["2026-09-24T18:22:14.878089+00:00", "trade", 9.1651, 180.0]
["2026-09-24T18:22:16.355969+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:16.442294+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:16.938671+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:17.102055+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:17.103032+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:17.502264+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:18.099726+00:00", "trade", 9.1522, 200.0]
["2026-09-24T18:22:20.721597+00:00", "trade", 9.1522, 1.0]
["2026-09-24T18:22:22.097134+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:22.097137+00:00", "trade", 9.155, 400.0]
["2026-09-24T18:22:22.097817+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:22:22.097820+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:22.098205+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:22.098208+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:22:22.689800+00:00", "trade", 9.155, 68.0]
["2026-09-24T18:22:22.694701+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:22.694791+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:22.695086+00:00", "trade", 9.15, 32.0]
["2026-09-24T18:22:22.695126+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:22.695602+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:22.695642+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:22.799440+00:00", "trade", 9.1523, 41.0]
["2026-09-24T18:22:22.836252+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:27.251561+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:22:27.568163+00:00", "trade", 9.1523, 200.0]
["2026-09-24T18:22:28.085316+00:00", "trade", 9.155, 60.0]
["2026-09-24T18:22:28.085316+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:28.085319+00:00", "trade", 9.15, 40.0]
["2026-09-24T18:22:28.085916+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.085916+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.085957+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.085957+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.085962+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.085962+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.086137+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:28.086317+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.086438+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.086438+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.086478+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.086558+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.086954+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:28.087155+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:29.436735+00:00", "trade", 9.1547, 21.0]
["2026-09-24T18:22:30.007355+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:30.337610+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:31.397516+00:00", "trade", 9.155, 700.0]
["2026-09-24T18:22:31.398830+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:32.104135+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:32.122725+00:00", "trade", 9.155, 7.0]
["2026-09-24T18:22:32.329381+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:33.105187+00:00", "trade", 9.155, 2.0]
["2026-09-24T18:22:33.105362+00:00", "trade", 9.15, 4.0]
["2026-09-24T18:22:33.106591+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:33.194896+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:33.775044+00:00", "trade", 9.155, 195.0]
["2026-09-24T18:22:33.775468+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:33.775483+00:00", "trade", 9.15, 105.0]
["2026-09-24T18:22:33.775969+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:33.824023+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:34.678542+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:34.678978+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:35.522424+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:36.703516+00:00", "trade", 9.1639, 131.0]
["2026-09-24T18:22:36.895026+00:00", "trade", 9.1639, 2.0]
["2026-09-24T18:22:37.491054+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:22:37.492013+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:37.492494+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:37.493497+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:38.596377+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:38.597574+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:38.598612+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:38.823768+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:38.824209+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:39.881010+00:00", "trade", 9.1639, 5.0]
["2026-09-24T18:22:40.529147+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:40.627194+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:22:41.520446+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:41.694721+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:43.282171+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:22:43.600442+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:22:44.189935+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:22:44.193815+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:44.203741+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:44.216522+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:45.019183+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:45.040870+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:45.561882+00:00", "trade", 9.1532, 265.0]
["2026-09-24T18:22:46.271829+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:46.381407+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:46.382503+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:46.383024+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:46.813181+00:00", "trade", 9.1637, 100.0]
["2026-09-24T18:22:47.862089+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:49.040002+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:22:49.041108+00:00", "trade", 9.155, 2.0]
["2026-09-24T18:22:49.199871+00:00", "trade", 9.1564, 100.0]
["2026-09-24T18:22:50.530376+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:50.539078+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:50.845154+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:50.845154+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.024695+00:00", "trade", 9.155, 112.0]
["2026-09-24T18:22:52.025203+00:00", "trade", 9.155, 59.0]
["2026-09-24T18:22:52.025659+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.025779+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.029546+00:00", "trade", 9.155, 555.0]
["2026-09-24T18:22:52.030139+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.048929+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.075076+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.133657+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:22:52.134132+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.134493+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.136277+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.284460+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.342615+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:22:52.723805+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.799736+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:22:52.800588+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.911707+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:52.911747+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.912183+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.912224+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.912264+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.912269+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.912464+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.912464+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.912905+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.913425+00:00", "trade", 9.155, 315.0]
["2026-09-24T18:22:52.913707+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.913983+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:52.914464+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:53.018767+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:53.022621+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:53.058462+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:53.058502+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:53.859653+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.035472+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.107494+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.129597+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:22:54.130271+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:22:54.130271+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:22:54.130543+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.131100+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.131511+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.131663+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:22:54.131666+00:00", "trade", 9.155, 90.0]
["2026-09-24T18:22:54.132142+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.132142+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.132503+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.132944+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.555921+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.621807+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:54.686285+00:00", "trade", 9.1645, 47.0]
["2026-09-24T18:22:55.256839+00:00", "trade", 9.1586, 8.0]
["2026-09-24T18:22:55.461286+00:00", "trade", 9.1586, 1.0]
["2026-09-24T18:22:55.541084+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:55.916227+00:00", "trade", 9.1595, 5.0]
["2026-09-24T18:22:56.620921+00:00", "trade", 9.1707, 10.0]
["2026-09-24T18:22:56.622309+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:56.622630+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:56.623151+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:56.623311+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:56.623592+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:56.623752+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:56.624073+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:56.624429+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:56.671967+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:56.672448+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:57.459882+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:22:57.460945+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:57.480912+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:57.568541+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:58.129913+00:00", "trade", 9.1526, 55.0]
["2026-09-24T18:22:58.202076+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:22:58.202169+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:22:58.576625+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:58.972699+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:22:58.973183+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:22:58.973186+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:22:58.973635+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:58.973635+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:58.974116+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:58.974156+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:58.974196+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:58.974918+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:58.974958+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:59.050503+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:59.053024+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:59.053024+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:59.091836+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:59.092272+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:22:59.438742+00:00", "trade", 9.1534, 19.0]
["2026-09-24T18:23:00.007385+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:00.057590+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:00.058021+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:00.216203+00:00", "trade", 9.1542, 1.0]
["2026-09-24T18:23:00.243653+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:00.243688+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:00.244169+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:00.246570+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:00.888222+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:23:01.027448+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:02.124738+00:00", "trade", 9.1532, 6.0]
["2026-09-24T18:23:02.383894+00:00", "trade", 9.1706, 13.0]
["2026-09-24T18:23:02.384995+00:00", "trade", 9.155, 542.0]
["2026-09-24T18:23:02.761076+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:23:03.621694+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:23:03.832625+00:00", "trade", 9.1536, 48.0]
["2026-09-24T18:23:04.861628+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:04.862671+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:04.914886+00:00", "trade", 9.15, 38.0]
["2026-09-24T18:23:04.914952+00:00", "trade", 9.15, 30.0]
["2026-09-24T18:23:04.915111+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:04.915126+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:04.915251+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:04.915326+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:04.915331+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:04.915567+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:05.618956+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:05.619638+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:05.683219+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:05.683976+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:07.105775+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:23:07.106361+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:08.594408+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:23:09.169687+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.169747+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.170153+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.170629+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.192265+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.237653+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.346207+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.346688+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.428211+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:23:09.428903+00:00", "trade", 9.1501, 20.0]
["2026-09-24T18:23:09.432036+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.976652+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.976653+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:23:09.977093+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.977133+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.977133+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.977133+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.977179+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.977570+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.982772+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.983213+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:09.983462+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:10.402223+00:00", "trade", 9.1537, 2.0]
["2026-09-24T18:23:10.994850+00:00", "trade", 9.1627, 111.0]
["2026-09-24T18:23:10.995943+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:10.996424+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:11.201472+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:11.201578+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:11.201888+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:11.202410+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:11.203968+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:11.420621+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:12.995352+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:12.995355+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:12.995833+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:12.995873+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:12.995873+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:12.996114+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.037793+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.038164+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.038164+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.042930+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.637600+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:23:13.638483+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.638483+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.655007+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.817063+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.830665+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.836108+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:13.836108+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:15.065028+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:15.205360+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:23:15.206389+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:15.459392+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:15.765816+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:15.766292+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:15.815744+00:00", "trade", 9.1512, 100.0]
["2026-09-24T18:23:15.995830+00:00", "trade", 9.1535, 5.0]
["2026-09-24T18:23:16.129778+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:23:16.415066+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:16.415547+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:16.415547+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:16.415983+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:17.021304+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:17.022061+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:17.537828+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:17.760503+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:18.102936+00:00", "trade", 9.1535, 200.0]
["2026-09-24T18:23:18.269269+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:18.280496+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:18.340970+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:19.403398+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:19.418204+00:00", "trade", 9.1525, 92.0]
["2026-09-24T18:23:19.958352+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:23:20.974297+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:20.974307+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:20.974748+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:20.975089+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:20.982702+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:21.357609+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:23:21.357745+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:21.357754+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:23:21.358095+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:21.358190+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:23:21.404921+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:23:21.985038+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:21.985794+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:21.987634+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:22.028371+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:23:22.028847+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:22.036014+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:22.058096+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:23:22.058100+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:22.058103+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:22.058196+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:22.058445+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:23:22.059019+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:22.358296+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:22.654774+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:22.655533+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:23.205381+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:23:23.205472+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:23.206395+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:23.206470+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:23.572887+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:23.574631+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:24.020818+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:24.023018+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:24.568196+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:24.882323+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:24.904666+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:24.905092+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.074601+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.075543+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.097911+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.097956+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.795951+00:00", "trade", 9.1524, 14.0]
["2026-09-24T18:23:25.796439+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.796634+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.797075+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.797075+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.797396+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.797396+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:25.808157+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:26.099134+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:26.101655+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:26.502464+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:26.502825+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:26.502860+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:26.503822+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:27.639320+00:00", "trade", 9.155, 4.0]
["2026-09-24T18:23:28.724405+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:23:28.724492+00:00", "trade", 9.155, 111.0]
["2026-09-24T18:23:28.725104+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.725545+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.725586+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:23:28.726187+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.811054+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.811495+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.890282+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.950892+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:23:28.951498+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.951899+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.953282+00:00", "trade", 9.15, 7.0]
["2026-09-24T18:23:28.953538+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.953543+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.953543+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.953543+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.954019+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:28.973087+00:00", "trade", 9.15, 7.0]
["2026-09-24T18:23:29.369322+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:29.370175+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:29.440730+00:00", "trade", 9.152, 14.0]
["2026-09-24T18:23:30.007406+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.199589+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.588469+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.588820+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.588910+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.589311+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.589431+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.590990+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.743939+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.744400+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.883721+00:00", "trade", 9.15, 59.0]
["2026-09-24T18:23:30.884769+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:30.885205+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:31.775767+00:00", "trade", 9.1706, 5.0]
["2026-09-24T18:23:31.869244+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:31.869244+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:31.869281+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:23:31.869281+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:23:31.869287+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:31.869723+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:31.869728+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:31.869753+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:31.870290+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:31.877331+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:31.880930+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.021299+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.021299+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.022417+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.026822+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.032381+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.082555+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.082557+00:00", "trade", 9.15, 130.0]
["2026-09-24T18:23:32.082996+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.083036+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.083517+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.083958+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.084675+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.126732+00:00", "trade", 9.1518, 5.0]
["2026-09-24T18:23:32.263549+00:00", "trade", 9.155, 150.0]
["2026-09-24T18:23:32.264578+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.265535+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.265576+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.265616+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.276978+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.280541+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:32.423306+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.123385+00:00", "trade", 9.1607, 20.0]
["2026-09-24T18:23:33.138487+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:23:33.139120+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.139420+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.139461+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.139461+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.140062+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.144623+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.310003+00:00", "trade", 9.1501, 1639.0]
["2026-09-24T18:23:33.310878+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.311134+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.311314+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.311537+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:23:33.468208+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:33.829021+00:00", "trade", 9.1523, 200.0]
["2026-09-24T18:23:34.306598+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:34.587567+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:34.587692+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:34.588489+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:34.593030+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:35.056278+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:35.057205+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:35.057325+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:35.884233+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:35.884674+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.017600+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:36.017601+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.018077+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.018117+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.018117+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.018713+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.559691+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.560122+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.561931+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.562372+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.564973+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.566136+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.783907+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:23:36.784486+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.784993+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:23:36.785563+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.793728+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.794770+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:36.860659+00:00", "trade", 9.1605, 300.0]
["2026-09-24T18:23:37.151264+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:37.987434+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:38.161493+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:38.205255+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:23:38.459634+00:00", "trade", 9.1524, 83.0]
["2026-09-24T18:23:38.596282+00:00", "trade", 9.1704, 57.0]
["2026-09-24T18:23:39.800223+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:40.291207+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:40.291868+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:40.292104+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:40.296870+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:41.143551+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:23:41.144462+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:41.144503+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:41.146302+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:41.152582+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:41.152938+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:41.153023+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:41.158626+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:41.170003+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:41.672183+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:23:42.696769+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:42.696772+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:23:42.696807+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:42.697248+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:42.697248+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:42.697248+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:42.697288+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:42.697684+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:42.698011+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:23:42.698647+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:42.699047+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:43.783002+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:43.783524+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:43.783529+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:43.785999+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:43.790335+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:44.048424+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:44.048890+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:44.871368+00:00", "trade", 9.1524, 27.0]
["2026-09-24T18:23:45.388363+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:46.049809+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:23:46.075102+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:46.075604+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:46.078065+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:46.686632+00:00", "trade", 9.155, 47.0]
["2026-09-24T18:23:46.687224+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:46.691865+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:47.413203+00:00", "trade", 9.1595, 5.0]
["2026-09-24T18:23:47.415382+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:48.057153+00:00", "trade", 9.1702, 20.0]
["2026-09-24T18:23:48.240130+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:48.810963+00:00", "trade", 9.1595, 424.0]
["2026-09-24T18:23:48.825438+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:48.825719+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:50.353134+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.000826+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.000866+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.001237+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.002345+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.038676+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.042199+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.311646+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.325489+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.548631+00:00", "trade", 9.15, 23.0]
["2026-09-24T18:23:51.548835+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:51.549246+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.573729+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.573810+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.574090+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.642308+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.652788+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:51.718156+00:00", "trade", 9.1513, 49.0]
["2026-09-24T18:23:52.142665+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:23:52.946747+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:52.946887+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:23:52.946905+00:00", "trade", 9.155, 20.0]
["2026-09-24T18:23:52.946944+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:23:52.946956+00:00", "trade", 9.155, 20.0]
["2026-09-24T18:23:52.946965+00:00", "trade", 9.16, 40.0]
["2026-09-24T18:23:52.947007+00:00", "trade", 9.155, 40.0]
["2026-09-24T18:23:53.207072+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:23:53.929902+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:54.998613+00:00", "trade", 9.155, 1530.0]
["2026-09-24T18:23:55.195663+00:00", "trade", 9.1701, 1.0]
["2026-09-24T18:23:55.216630+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:55.216680+00:00", "trade", 9.15, 77.0]
["2026-09-24T18:23:55.216680+00:00", "trade", 9.15, 23.0]
["2026-09-24T18:23:55.217156+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:55.218955+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:23:55.716343+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:23:56.883538+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:23:59.442734+00:00", "trade", 9.1525, 19.0]
["2026-09-24T18:24:00.007432+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:24:00.410792+00:00", "trade", 9.15, 150.0]
["2026-09-24T18:24:01.923476+00:00", "trade", 9.155, 21.0]
["2026-09-24T18:24:01.971221+00:00", "trade", 9.155, 9.0]
["2026-09-24T18:24:02.026023+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:24:02.027009+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:24:02.128742+00:00", "trade", 9.1525, 6.0]
["2026-09-24T18:24:02.612590+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:24:02.612596+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:24:03.156856+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:24:03.156949+00:00", "trade", 9.15, 99.0]
["2026-09-24T18:24:03.156953+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.156955+00:00", "trade", 9.15, 3.0]
["2026-09-24T18:24:03.156955+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:24:03.156958+00:00", "trade", 9.15, 40.0]
["2026-09-24T18:24:03.157223+00:00", "trade", 9.15, 95.0]
["2026-09-24T18:24:03.157228+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:24:03.157231+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.157233+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:24:03.157235+00:00", "trade", 9.15, 173.0]
["2026-09-24T18:24:03.157235+00:00", "trade", 9.15, 69.0]
["2026-09-24T18:24:03.157238+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:24:03.157238+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:24:03.157241+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:24:03.157243+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.157247+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.157249+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:24:03.157249+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:24:03.157252+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.157259+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.157259+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.157259+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:24:03.157264+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:24:03.157404+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:24:03.157413+00:00", "trade", 9.15, 360.0]
["2026-09-24T18:24:03.157413+00:00", "trade", 9.15, 29.0]
["2026-09-24T18:24:03.157416+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.157418+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.157419+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157424+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157429+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157444+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157459+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157464+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157469+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157489+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157524+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157524+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157549+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157559+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.157569+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157569+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157569+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157574+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157574+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157579+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157579+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157584+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157690+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157730+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157740+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.157860+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:24:03.157975+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.158096+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.158119+00:00", "trade", 9.1499, 500.0]
["2026-09-24T18:24:03.158136+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.158141+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.158141+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.158221+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.158221+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.158311+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.158311+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.158537+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.158857+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.159123+00:00", "trade", 9.145, 6.0]
["2026-09-24T18:24:03.159459+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.160133+00:00", "trade", 9.1477, 2.0]
["2026-09-24T18:24:03.160135+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.160488+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:24:03.162220+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.164193+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.165125+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:24:03.166003+00:00", "trade", 9.145, 19.0]
["2026-09-24T18:24:03.166070+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:24:03.166130+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:24:03.166193+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:03.166253+00:00", "trade", 9.145, 323.0]
["2026-09-24T18:24:03.172981+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.180865+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:03.180904+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:24:03.181090+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:24:03.181472+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:03.182037+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:24:03.211072+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:24:03.211288+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:24:03.211390+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:24:03.211441+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:24:03.211679+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:03.211857+00:00", "trade", 9.145, 199.0]
["2026-09-24T18:24:03.211890+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:24:03.211890+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:24:03.211914+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.211962+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:24:03.211994+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.212163+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:03.212166+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:24:03.212169+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:24:03.212355+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.212641+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:24:03.212716+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.212753+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:03.212796+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.213516+00:00", "trade", 9.145, 1200.0]
["2026-09-24T18:24:03.215062+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:24:03.218764+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:24:03.219657+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:24:03.221293+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:24:03.221296+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:24:03.222207+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:03.222354+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:03.226823+00:00", "trade", 9.15, 3500.0]
["2026-09-24T18:24:03.229734+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:24:03.232456+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:03.241233+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:24:03.242518+00:00", "trade", 9.1474, 50.0]
["2026-09-24T18:24:03.254736+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:24:03.275647+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:24:03.285027+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:24:03.287492+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:03.294256+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:24:03.388013+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.567772+00:00", "trade", 9.1473, 1.0]
["2026-09-24T18:24:03.706756+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.707273+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:03.707874+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:04.517372+00:00", "trade", 9.1471, 500.0]
["2026-09-24T18:24:04.616073+00:00", "trade", 9.1688, 31.0]
["2026-09-24T18:24:05.495462+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:24:05.495468+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:05.496100+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:05.498363+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:05.498375+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:05.498816+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:05.498857+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:05.498897+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:05.499378+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:05.499418+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:05.499498+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:05.499899+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:05.651100+00:00", "trade", 9.15, 137.0]
["2026-09-24T18:24:05.653349+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:06.077061+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:06.077479+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:06.078807+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:06.084537+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:06.496862+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:06.497343+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:06.498065+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:06.516936+00:00", "trade", 9.1683, 8.0]
["2026-09-24T18:24:06.518228+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:06.816151+00:00", "trade", 9.1526, 5.0]
["2026-09-24T18:24:06.821107+00:00", "trade", 9.1526, 32.0]
["2026-09-24T18:24:07.382408+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:24:07.610768+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:07.696237+00:00", "trade", 9.1683, 30.0]
["2026-09-24T18:24:07.778351+00:00", "trade", 9.145, 1000.0]
["2026-09-24T18:24:08.411158+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.490221+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.496511+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.612111+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.612587+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.612744+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:08.613309+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.613349+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.613384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.613384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.613384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.613429+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.613429+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.619153+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.703293+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.703378+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.755397+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:08.755878+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:09.080346+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:09.886364+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:10.072767+00:00", "trade", 9.1499, 25.0]
["2026-09-24T18:24:10.073384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:10.574186+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:10.574327+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:10.574409+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:11.444962+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:11.445580+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:11.756603+00:00", "trade", 9.1487, 1.0]
["2026-09-24T18:24:11.757212+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:11.975563+00:00", "trade", 9.168, 11.0]
["2026-09-24T18:24:12.893020+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:12.893150+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:12.893925+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:12.893985+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:12.897024+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:12.897185+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:12.897245+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:12.897661+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:12.897701+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:12.897701+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:12.897876+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:12.898022+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:12.898182+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.096058+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.096123+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.096965+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.705839+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.705854+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:13.706406+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.706486+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.706967+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.708125+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.741980+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.742136+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.822768+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.822823+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.823645+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.954928+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:24:13.970514+00:00", "trade", 9.1457, 200.0]
["2026-09-24T18:24:13.971236+00:00", "trade", 9.14, 8500.0]
["2026-09-24T18:24:13.974120+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:24:13.977659+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:13.977772+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.977772+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.978694+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:13.982510+00:00", "trade", 9.1499, 50.0]
["2026-09-24T18:24:14.076406+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:14.997835+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:14.997895+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:14.997960+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:14.997965+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:16.751175+00:00", "trade", 9.1476, 25.0]
["2026-09-24T18:24:18.129253+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:24:18.130245+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:18.779220+00:00", "trade", 9.1533, 100.0]
["2026-09-24T18:24:19.412046+00:00", "trade", 9.1531, 185.0]
["2026-09-24T18:24:20.168172+00:00", "trade", 9.145, 25.0]
["2026-09-24T18:24:20.665032+00:00", "trade", 9.1512, 4.0]
["2026-09-24T18:24:20.670349+00:00", "trade", 9.1512, 3.0]
["2026-09-24T18:24:20.673468+00:00", "trade", 9.1512, 13.0]
["2026-09-24T18:24:20.776598+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:20.777145+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:20.889321+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:24:22.095537+00:00", "trade", 9.1672, 11.0]
["2026-09-24T18:24:22.101654+00:00", "trade", 9.1672, 1.0]
["2026-09-24T18:24:22.103714+00:00", "trade", 9.1672, 22.0]
["2026-09-24T18:24:23.214119+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:23.214816+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:23.215315+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:23.216054+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:23.236925+00:00", "trade", 9.1466, 3.0]
["2026-09-24T18:24:23.415679+00:00", "trade", 9.1672, 10.0]
["2026-09-24T18:24:24.359914+00:00", "trade", 9.1531, 6.0]
["2026-09-24T18:24:25.135505+00:00", "trade", 9.1658, 12.0]
["2026-09-24T18:24:25.326102+00:00", "trade", 9.1498, 33.0]
["2026-09-24T18:24:28.416175+00:00", "trade", 9.1658, 15.0]
["2026-09-24T18:24:29.551967+00:00", "trade", 9.153, 100.0]
["2026-09-24T18:24:30.007453+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:30.278042+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:24:30.279326+00:00", "trade", 9.1429, 51.0]
["2026-09-24T18:24:30.578031+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:30.579163+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:30.580625+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:24:30.581103+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:30.581724+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:30.661995+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:30.662036+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:31.703070+00:00", "trade", 9.1527, 68.0]
["2026-09-24T18:24:32.130742+00:00", "trade", 9.1451, 33.0]
["2026-09-24T18:24:32.658339+00:00", "trade", 9.1473, 200.0]
["2026-09-24T18:24:32.659473+00:00", "trade", 9.14, 2.0]
["2026-09-24T18:24:32.761235+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:24:34.639557+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:34.639798+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:34.639848+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:34.640088+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:34.824111+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:34.824567+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:35.595946+00:00", "trade", 9.1462, 7.0]
["2026-09-24T18:24:35.715860+00:00", "trade", 9.1656, 200.0]
["2026-09-24T18:24:36.409424+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:36.847697+00:00", "trade", 9.1524, 17.0]
["2026-09-24T18:24:36.891481+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:24:36.892464+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:36.892464+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:37.286107+00:00", "trade", 9.145, 145.0]
["2026-09-24T18:24:38.450166+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:38.450373+00:00", "trade", 9.15, 350.0]
["2026-09-24T18:24:38.450808+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.451129+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.453957+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:38.453965+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.454447+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.454452+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.454492+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.454492+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.456010+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.478688+00:00", "trade", 9.15, 228.0]
["2026-09-24T18:24:38.479977+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.501423+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.530833+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.531315+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:38.596431+00:00", "trade", 9.1505, 3.0]
["2026-09-24T18:24:38.677997+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:39.204012+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:24:39.204572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:39.204572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:39.367530+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:39.462536+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:39.462656+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:39.491580+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:39.891595+00:00", "trade", 9.145, 508.0]
["2026-09-24T18:24:39.892822+00:00", "trade", 9.145, 514.0]
["2026-09-24T18:24:39.893396+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:40.031480+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:40.031721+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:40.278568+00:00", "trade", 9.1653, 200.0]
["2026-09-24T18:24:40.279921+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:40.279961+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:40.384516+00:00", "trade", 9.1523, 52.0]
["2026-09-24T18:24:40.392708+00:00", "trade", 9.1523, 100.0]
["2026-09-24T18:24:40.422050+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:41.269288+00:00", "trade", 9.145, 25.0]
["2026-09-24T18:24:41.270365+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:24:41.270419+00:00", "trade", 9.14, 675.0]
["2026-09-24T18:24:41.270449+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:24:41.273727+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:41.273767+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:41.274243+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:41.274283+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:41.275766+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:42.815809+00:00", "trade", 9.1652, 16.0]
["2026-09-24T18:24:42.816909+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:45.489901+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:46.080854+00:00", "trade", 9.1475, 266.0]
["2026-09-24T18:24:46.368222+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:46.416060+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:46.416081+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:47.693589+00:00", "trade", 9.1522, 35.0]
["2026-09-24T18:24:48.790570+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:48.790675+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:24:48.791569+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:48.791970+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:48.792010+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:48.793449+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:48.793890+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:48.823896+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:48.946578+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.134240+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.556150+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:49.557096+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.557206+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.557337+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.576106+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.576146+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.671504+00:00", "trade", 9.1522, 100.0]
["2026-09-24T18:24:49.676436+00:00", "trade", 9.1651, 1.0]
["2026-09-24T18:24:49.707046+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:24:49.707584+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.707705+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.707710+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.707745+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.707865+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.707905+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.708146+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.792136+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:49.792136+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:50.113280+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:50.138525+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:51.075430+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:51.178706+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:51.214215+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:51.215117+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:51.215197+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:51.377510+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:24:52.266580+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:52.519655+00:00", "trade", 9.1522, 73.0]
["2026-09-24T18:24:52.521020+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:53.022909+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:24:53.022920+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:54.519123+00:00", "trade", 9.1518, 13.0]
["2026-09-24T18:24:54.915602+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:24:56.049568+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:57.211641+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:24:57.495560+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:58.185061+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:58.185101+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:58.185567+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:58.185567+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:58.256421+00:00", "trade", 9.1649, 10.0]
["2026-09-24T18:24:58.273266+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:24:58.555627+00:00", "trade", 9.1516, 24.0]
["2026-09-24T18:24:59.158679+00:00", "trade", 9.1499, 1.0]
["2026-09-24T18:24:59.733780+00:00", "trade", 9.1512, 100.0]
["2026-09-24T18:24:59.840414+00:00", "trade", 9.1453, 33.0]
["2026-09-24T18:25:00.007478+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:00.037340+00:00", "trade", 9.145, 248.0]
["2026-09-24T18:25:00.037936+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:00.062790+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:00.092536+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:00.092536+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:00.093002+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:00.280737+00:00", "trade", 9.1455, 16.0]
["2026-09-24T18:25:00.462862+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:00.556517+00:00", "trade", 9.1512, 12.0]
["2026-09-24T18:25:00.762098+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:25:01.903633+00:00", "trade", 9.145, 54.0]
["2026-09-24T18:25:01.905329+00:00", "trade", 9.145, 14.0]
["2026-09-24T18:25:01.910517+00:00", "trade", 9.145, 157.0]
["2026-09-24T18:25:02.132740+00:00", "trade", 9.1454, 5.0]
["2026-09-24T18:25:02.480794+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:25:02.483744+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:02.484173+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:02.484173+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:02.652714+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:02.654438+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:02.655355+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:02.794000+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:04.082731+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:25:04.202154+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:25:04.377366+00:00", "trade", 9.14, 70.0]
["2026-09-24T18:25:04.657693+00:00", "trade", 9.1636, 100.0]
["2026-09-24T18:25:04.863548+00:00", "trade", 9.1521, 300.0]
["2026-09-24T18:25:06.202229+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:06.202289+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:06.202584+00:00", "trade", 9.15, 22.0]
["2026-09-24T18:25:06.590291+00:00", "trade", 9.1636, 100.0]
["2026-09-24T18:25:06.596585+00:00", "trade", 9.1636, 16.0]
["2026-09-24T18:25:07.070614+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:07.070674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:07.539437+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:25:07.640139+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:07.640139+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:08.737601+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:08.737742+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:08.738294+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:25:09.009824+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:09.009859+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:09.010340+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:09.142847+00:00", "trade", 9.1511, 100.0]
["2026-09-24T18:25:09.144184+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:09.232569+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:09.233161+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:09.885027+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:10.229256+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:10.566394+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:10.567667+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:10.568960+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:10.637650+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:25:10.639032+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:11.172251+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:25:11.829152+00:00", "trade", 9.145, 1000.0]
["2026-09-24T18:25:11.832024+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:12.660063+00:00", "trade", 9.151, 76.0]
["2026-09-24T18:25:12.661485+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:12.800130+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:12.856048+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:13.312177+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:25:14.502894+00:00", "trade", 9.1495, 300.0]
["2026-09-24T18:25:15.578551+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:25:16.135591+00:00", "trade", 9.1466, 10.0]
["2026-09-24T18:25:16.654244+00:00", "trade", 9.15, 52.0]
["2026-09-24T18:25:16.654247+00:00", "trade", 9.15, 35.0]
["2026-09-24T18:25:16.654251+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654251+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:25:16.654253+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654256+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654256+00:00", "trade", 9.15, 700.0]
["2026-09-24T18:25:16.654329+00:00", "trade", 9.15, 53.0]
["2026-09-24T18:25:16.654329+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:25:16.654332+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654332+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:25:16.654352+00:00", "trade", 9.15, 65.0]
["2026-09-24T18:25:16.654356+00:00", "trade", 9.15, 47.0]
["2026-09-24T18:25:16.654358+00:00", "trade", 9.15, 220.0]
["2026-09-24T18:25:16.654385+00:00", "trade", 9.15, 80.0]
["2026-09-24T18:25:16.654413+00:00", "trade", 9.15, 1200.0]
["2026-09-24T18:25:16.654413+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654419+00:00", "trade", 9.15, 600.0]
["2026-09-24T18:25:16.654419+00:00", "trade", 9.15, 7.0]
["2026-09-24T18:25:16.654422+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:25:16.654422+00:00", "trade", 9.15, 3.0]
["2026-09-24T18:25:16.654424+00:00", "trade", 9.15, 1600.0]
["2026-09-24T18:25:16.654428+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:16.654429+00:00", "trade", 9.15, 3500.0]
["2026-09-24T18:25:16.654429+00:00", "trade", 9.15, 177.0]
["2026-09-24T18:25:16.654434+00:00", "trade", 9.15, 1000.0]
["2026-09-24T18:25:16.654434+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:25:16.654434+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654434+00:00", "trade", 9.15, 700.0]
["2026-09-24T18:25:16.654442+00:00", "trade", 9.15, 18.0]
["2026-09-24T18:25:16.654626+00:00", "trade", 9.15, 1531.0]
["2026-09-24T18:25:16.654639+00:00", "trade", 9.15, 369.0]
["2026-09-24T18:25:16.654639+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654642+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654645+00:00", "trade", 9.15, 927.0]
["2026-09-24T18:25:16.654645+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654650+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:25:16.654650+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654653+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:25:16.654653+00:00", "trade", 9.15, 124.0]
["2026-09-24T18:25:16.654663+00:00", "trade", 9.15, 173.0]
["2026-09-24T18:25:16.654668+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:25:16.654668+00:00", "trade", 9.15, 176.0]
["2026-09-24T18:25:16.654671+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:25:16.654674+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654674+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:25:16.654677+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654813+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654813+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:25:16.654819+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654819+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654825+00:00", "trade", 9.15, 666.0]
["2026-09-24T18:25:16.654827+00:00", "trade", 9.15, 234.0]
["2026-09-24T18:25:16.654834+00:00", "trade", 9.15, 48.0]
["2026-09-24T18:25:16.654834+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.654834+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:25:16.654875+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:25:16.654875+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:25:16.654960+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:25:16.654960+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:25:16.654985+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:25:16.655030+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:25:16.655185+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.655192+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.655192+00:00", "trade", 9.15, 1000.0]
["2026-09-24T18:25:16.655192+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.655224+00:00", "trade", 9.15, 65.0]
["2026-09-24T18:25:16.655239+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:25:16.655306+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655471+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655471+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655476+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655546+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655566+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655566+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655571+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655707+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655747+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655747+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655902+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655913+00:00", "trade", 9.1493, 51.0]
["2026-09-24T18:25:16.655937+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655937+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655937+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.655962+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.656412+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.656641+00:00", "trade", 9.15, 3.0]
["2026-09-24T18:25:16.656674+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.656704+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.657140+00:00", "trade", 9.15, 92.0]
["2026-09-24T18:25:16.657145+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.657176+00:00", "trade", 9.15, 47.0]
["2026-09-24T18:25:16.658033+00:00", "trade", 9.15, 178.0]
["2026-09-24T18:25:16.658162+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.658784+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.660000+00:00", "trade", 9.15, 19.0]
["2026-09-24T18:25:16.660505+00:00", "trade", 9.15, 3.0]
["2026-09-24T18:25:16.662307+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.663494+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:16.668152+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:25:16.680751+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.681418+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.681435+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:25:16.681435+00:00", "trade", 9.15, 1311.0]
["2026-09-24T18:25:16.681435+00:00", "trade", 9.15, 289.0]
["2026-09-24T18:25:16.681914+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.681914+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.681939+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.682149+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.682149+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.683128+00:00", "trade", 9.155, 400.0]
["2026-09-24T18:25:16.701796+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:25:16.702277+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.705763+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:25:16.724210+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.751936+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.754818+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:25:16.829921+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:16.881170+00:00", "trade", 9.1507, 5.0]
["2026-09-24T18:25:17.390561+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:25:17.390703+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:25:17.392384+00:00", "trade", 9.155, 133.0]
["2026-09-24T18:25:17.392417+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:25:17.392808+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:25:17.395713+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:25:17.395988+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:17.395988+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:17.396023+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:17.396064+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:17.407588+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:25:17.408388+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:25:17.641696+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.641701+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.641701+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.641708+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:25:17.641710+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:25:17.641719+00:00", "trade", 9.15, 600.0]
["2026-09-24T18:25:17.641719+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.641719+00:00", "trade", 9.15, 1000.0]
["2026-09-24T18:25:17.641719+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.641722+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.641725+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:25:17.641725+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:25:17.641729+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:25:17.641729+00:00", "trade", 9.15, 72.0]
["2026-09-24T18:25:17.641735+00:00", "trade", 9.15, 1300.0]
["2026-09-24T18:25:17.641738+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:25:17.641742+00:00", "trade", 9.15, 1200.0]
["2026-09-24T18:25:17.641742+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:25:17.641747+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:25:17.641747+00:00", "trade", 9.15, 1000.0]
["2026-09-24T18:25:17.641750+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.641753+00:00", "trade", 9.15, 35.0]
["2026-09-24T18:25:17.641783+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.641867+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.641948+00:00", "trade", 9.15, 900.0]
["2026-09-24T18:25:17.641948+00:00", "trade", 9.15, 1400.0]
["2026-09-24T18:25:17.641951+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:25:17.641954+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.641954+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:17.642019+00:00", "quote", 9.14, 9.16]
["2026-09-24T18:25:17.642054+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642064+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642064+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642069+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642094+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642094+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642104+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642104+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642114+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642194+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642250+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642250+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642290+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642340+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642345+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642390+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642390+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642425+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642430+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642430+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642470+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642505+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642520+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642580+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642630+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642665+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642706+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642786+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642826+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642866+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642906+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.642986+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.643087+00:00", "trade", 9.1506, 52.0]
["2026-09-24T18:25:17.643227+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.643466+00:00", "trade", 9.145, 1000.0]
["2026-09-24T18:25:17.643828+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.643828+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.643863+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.644143+00:00", "trade", 9.145, 56.0]
["2026-09-24T18:25:17.644305+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.644305+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.647788+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:17.654827+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:25:17.654831+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:25:17.654833+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:25:17.654837+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:25:17.654842+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:25:17.654900+00:00", "trade", 9.145, 52.0]
["2026-09-24T18:25:17.655062+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:25:17.655065+00:00", "trade", 9.14, 18.0]
["2026-09-24T18:25:17.655086+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:25:17.655089+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:25:17.655092+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:25:17.655092+00:00", "trade", 9.14, 15.0]
["2026-09-24T18:25:17.655095+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:25:17.655099+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:17.655099+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:17.655102+00:00", "trade", 9.14, 2.0]
["2026-09-24T18:25:17.655102+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.655105+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:25:17.655105+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:25:17.655107+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:25:17.655107+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.655110+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:25:17.655110+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.655110+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.655369+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:17.655372+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:25:17.655375+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.655375+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:25:17.655375+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:25:17.655516+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:25:17.655521+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:25:17.655549+00:00", "trade", 9.14, 1400.0]
["2026-09-24T18:25:17.655551+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:25:17.655556+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:25:17.655556+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:25:17.655559+00:00", "trade", 9.145, 50.0]
["2026-09-24T18:25:17.655559+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:25:17.655565+00:00", "trade", 9.14, 140.0]
["2026-09-24T18:25:17.655565+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.655567+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:25:17.655567+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:25:17.655606+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:25:17.655672+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.655712+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.655737+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.655762+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.655792+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.655857+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.655872+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.655912+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.655912+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656027+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:17.656111+00:00", "trade", 9.14, 11.0]
["2026-09-24T18:25:17.656113+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656153+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656188+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656193+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656193+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656233+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656233+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656268+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656353+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656508+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656508+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656669+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.656881+00:00", "trade", 9.1484, 50.0]
["2026-09-24T18:25:17.657030+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.657086+00:00", "trade", 9.135, 1400.0]
["2026-09-24T18:25:17.657110+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.657296+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:25:17.657302+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:25:17.657310+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.658367+00:00", "trade", 9.1439, 51.0]
["2026-09-24T18:25:17.659150+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.659206+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:25:17.664432+00:00", "trade", 9.135, 1.0]
["2026-09-24T18:25:17.665515+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.665515+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.669033+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.669033+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.757183+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.769478+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:25:17.770729+00:00", "trade", 9.1477, 50.0]
["2026-09-24T18:25:17.913832+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.913832+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.914159+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.915124+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.915931+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.918305+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.920106+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.932029+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.933287+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.936811+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.937109+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:25:17.938020+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.943803+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.951180+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.951235+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.954964+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.956728+00:00", "trade", 9.135, 499.0]
["2026-09-24T18:25:17.957354+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.958487+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:25:17.959031+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.959636+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.960890+00:00", "trade", 9.135, 1800.0]
["2026-09-24T18:25:17.961597+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:25:17.963629+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.970212+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:17.988017+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:17.989060+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.010397+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.024003+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.024163+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.034493+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:25:18.108274+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.108301+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.108307+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:25:18.108316+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:25:18.108950+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.108975+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.109030+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.109216+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.109246+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.109266+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.112539+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.194193+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.205029+00:00", "trade", 9.135, 600.0]
["2026-09-24T18:25:18.205047+00:00", "trade", 9.135, 1800.0]
["2026-09-24T18:25:18.205053+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:25:18.205053+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:18.205056+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.205056+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.205216+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:18.205216+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:25:18.205222+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:25:18.205222+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:25:18.205227+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:25:18.205227+00:00", "trade", 9.14, 1000.0]
["2026-09-24T18:25:18.205327+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:25:18.205342+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:25:18.205348+00:00", "trade", 9.14, 1118.0]
["2026-09-24T18:25:18.205450+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.205454+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:25:18.205454+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:18.205457+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:18.205516+00:00", "trade", 9.135, 1300.0]
["2026-09-24T18:25:18.205525+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:25:18.205529+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.205570+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:18.205615+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:25:18.205621+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.205631+00:00", "trade", 9.14, 800.0]
["2026-09-24T18:25:18.205645+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.205856+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.205951+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.205994+00:00", "trade", 9.135, 700.0]
["2026-09-24T18:25:18.206227+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.206274+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:25:18.206283+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:25:18.206352+00:00", "trade", 9.14, 61.0]
["2026-09-24T18:25:18.206407+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.206463+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:25:18.206488+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.206818+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:25:18.206827+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.207039+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.207499+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:25:18.207784+00:00", "trade", 9.14, 630.0]
["2026-09-24T18:25:18.207896+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.208024+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:25:18.208046+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.208367+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.228924+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:25:18.274314+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.291815+00:00", "trade", 9.1377, 53.0]
["2026-09-24T18:25:18.513377+00:00", "trade", 9.14, 62.0]
["2026-09-24T18:25:18.561838+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.564434+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.613932+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.625610+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.651577+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.651691+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:18.651691+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:25:18.651698+00:00", "trade", 9.14, 1118.0]
["2026-09-24T18:25:18.651698+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.651703+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:18.651703+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.651703+00:00", "trade", 9.14, 800.0]
["2026-09-24T18:25:18.651706+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:18.652085+00:00", "trade", 9.14, 800.0]
["2026-09-24T18:25:18.652654+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:25:18.664246+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:25:18.664608+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:25:18.665044+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:25:18.670543+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.670567+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.670768+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.670772+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.670833+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.670848+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.670933+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.671228+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:25:18.672717+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.674983+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.691036+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.703688+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:25:18.713780+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.713930+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.719929+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.723418+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.732605+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.766395+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.833916+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.847082+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.854325+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:25:18.869856+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.883674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.883694+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.909010+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.957695+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.958708+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:18.968351+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:19.000773+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:19.047093+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:25:19.049460+00:00", "trade", 9.14, 21.0]
["2026-09-24T18:25:19.088156+00:00", "trade", 9.1499, 1.0]
["2026-09-24T18:25:19.256433+00:00", "trade", 9.1486, 14.0]
["2026-09-24T18:25:19.538438+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:19.624203+00:00", "trade", 9.1486, 1.0]
["2026-09-24T18:25:19.734304+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:25:19.809493+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:19.939106+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:20.006572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:20.018435+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:20.018931+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:20.019357+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:20.120473+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:20.207124+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:20.270936+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:20.400359+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:20.461895+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:20.615852+00:00", "trade", 9.1454, 151.0]
["2026-09-24T18:25:20.774209+00:00", "trade", 9.1448, 100.0]
["2026-09-24T18:25:21.081866+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:22.971935+00:00", "trade", 9.1483, 100.0]
["2026-09-24T18:25:23.772396+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:25:23.946483+00:00", "trade", 9.159, 51.0]
["2026-09-24T18:25:25.637388+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:25.939803+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:26.065161+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:26.790558+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:26.799745+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:26.824123+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:26.961655+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:27.907867+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:27.944394+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:27.944730+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:28.219190+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:25:28.664487+00:00", "trade", 9.159, 100.0]
["2026-09-24T18:25:28.964787+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:29.163971+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:29.164568+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:29.589527+00:00", "trade", 9.1486, 36.0]
["2026-09-24T18:25:30.007505+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:30.661158+00:00", "trade", 9.1483, 208.0]
["2026-09-24T18:25:31.097639+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:31.098320+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:31.213820+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:31.214261+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:31.256818+00:00", "trade", 9.145, 1118.0]
["2026-09-24T18:25:31.465482+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:25:31.851167+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:31.851603+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:31.890350+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:31.996332+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:32.259895+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:32.261659+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:32.262135+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:32.281737+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:32.745647+00:00", "trade", 9.1483, 15.0]
["2026-09-24T18:25:32.831776+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:32.832362+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:33.642425+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:33.651286+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:34.583958+00:00", "trade", 9.1582, 300.0]
["2026-09-24T18:25:35.203516+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:35.206217+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:35.206257+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:35.211054+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:35.218932+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:35.219439+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:35.339795+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:35.825631+00:00", "trade", 9.1497, 100.0]
["2026-09-24T18:25:36.042031+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.050852+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.084417+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.094276+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.406238+00:00", "trade", 9.1488, 107.0]
["2026-09-24T18:25:36.406825+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.407210+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.548387+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.552747+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.552927+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.581385+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.582448+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.582884+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.689823+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:36.876543+00:00", "trade", 9.145, 12.0]
["2026-09-24T18:25:36.884160+00:00", "trade", 9.145, 26.0]
["2026-09-24T18:25:37.196143+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:37.196594+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:37.196740+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:37.345980+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:38.321996+00:00", "trade", 9.1488, 45.0]
["2026-09-24T18:25:38.552281+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:38.576122+00:00", "trade", 9.1447, 1.0]
["2026-09-24T18:25:38.581375+00:00", "trade", 9.1447, 5.0]
["2026-09-24T18:25:39.654649+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:39.654665+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:39.656564+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:39.675815+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:39.676782+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:39.677338+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:39.677925+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:39.678466+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:39.770712+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:25:39.779020+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:42.575138+00:00", "trade", 9.1479, 77.0]
["2026-09-24T18:25:42.832446+00:00", "trade", 9.145, 250.0]
["2026-09-24T18:25:42.835896+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:42.836613+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:43.132592+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:43.133354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:43.133795+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:43.463035+00:00", "trade", 9.1435, 475.0]
["2026-09-24T18:25:44.066405+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:44.067287+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:44.964958+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:45.356475+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:45.515729+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:45.568174+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:45.569672+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:45.583616+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:45.583626+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:45.643598+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:46.297692+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:25:46.298838+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:46.299339+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:47.658740+00:00", "trade", 9.1387, 30.0]
["2026-09-24T18:25:48.293741+00:00", "trade", 9.1408, 33.0]
["2026-09-24T18:25:48.546441+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:25:48.878371+00:00", "trade", 9.1447, 200.0]
["2026-09-24T18:25:48.946649+00:00", "trade", 9.1447, 200.0]
["2026-09-24T18:25:49.760411+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:49.862540+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:49.863056+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:50.207115+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:50.207606+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:50.208052+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:50.764376+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:50.775673+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:51.066610+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:51.455195+00:00", "trade", 9.1475, 54.0]
["2026-09-24T18:25:51.458290+00:00", "trade", 9.1447, 100.0]
["2026-09-24T18:25:51.458798+00:00", "trade", 9.145, 102.0]
["2026-09-24T18:25:51.464638+00:00", "trade", 9.145, 52.0]
["2026-09-24T18:25:51.670838+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:51.755956+00:00", "trade", 9.15, 59.0]
["2026-09-24T18:25:51.782264+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:53.066274+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:25:53.067389+00:00", "trade", 9.14, 4.0]
["2026-09-24T18:25:56.329521+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:56.329641+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:56.329997+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:56.330077+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:56.541766+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:56.547069+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:56.548307+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:56.551274+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:56.552742+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:56.584112+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:57.117308+00:00", "trade", 9.1579, 13.0]
["2026-09-24T18:25:57.118472+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:25:57.426557+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:57.482254+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:57.962813+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:57.963279+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:58.156597+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:25:58.270372+00:00", "trade", 9.145, 159.0]
["2026-09-24T18:25:58.271473+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:58.522475+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:58.522952+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:58.522952+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:58.818466+00:00", "trade", 9.145, 25.0]
["2026-09-24T18:25:59.252112+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:59.252588+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:59.255640+00:00", "trade", 9.1579, 300.0]
["2026-09-24T18:25:59.281682+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:59.823650+00:00", "trade", 9.1579, 25.0]
["2026-09-24T18:25:59.824889+00:00", "trade", 9.145, 315.0]
["2026-09-24T18:25:59.837981+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:59.959324+00:00", "trade", 9.1477, 1.0]
["2026-09-24T18:25:59.960698+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:25:59.979824+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:00.005390+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:00.007525+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:00.041651+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:01.070605+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:01.187739+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:01.299330+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:01.507545+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:02.111623+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:02.256708+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:02.804943+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:26:02.805559+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:02.805559+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:02.805584+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:02.820800+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:03.233267+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:03.269534+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:03.509976+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:03.660825+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:03.661221+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:04.199597+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:04.555675+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:04.561113+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:26:04.575945+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:26:04.575954+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.575954+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.575957+00:00", "trade", 9.15, 600.0]
["2026-09-24T18:26:04.575960+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.575960+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.575981+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.575984+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.575987+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:26:04.575990+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.575990+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:26:04.575994+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.575994+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.575999+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.575999+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:26:04.575999+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.576003+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:26:04.576003+00:00", "trade", 9.15, 99.0]
["2026-09-24T18:26:04.576003+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.576005+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:26:04.576005+00:00", "trade", 9.15, 1300.0]
["2026-09-24T18:26:04.576008+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:26:04.576008+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:26:04.576011+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.576011+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.576014+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.576032+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.576164+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.576176+00:00", "trade", 9.15, 700.0]
["2026-09-24T18:26:04.576179+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.576182+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:26:04.576182+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.576206+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.576259+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:26:04.576304+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:26:04.576319+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:26:04.576369+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:26:04.576409+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:26:04.576409+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:26:04.576419+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:26:04.576494+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:26:04.576555+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:26:04.576559+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.576594+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.576615+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.576880+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.576910+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.576910+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.576960+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.577000+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.577000+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.577040+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.577121+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.577148+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.577201+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.577214+00:00", "trade", 9.155, 621.0]
["2026-09-24T18:26:04.577325+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:26:04.577361+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.577416+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.577597+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.577637+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.577923+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.578038+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.578444+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.578549+00:00", "trade", 9.15, 14.0]
["2026-09-24T18:26:04.578559+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.578880+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.579012+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:26:04.580008+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.583604+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:26:04.588343+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:26:04.601006+00:00", "trade", 9.155, 1118.0]
["2026-09-24T18:26:04.601034+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:26:04.601725+00:00", "trade", 9.155, 582.0]
["2026-09-24T18:26:04.602468+00:00", "trade", 9.155, 218.0]
["2026-09-24T18:26:04.604441+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.604807+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.604922+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.633099+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:04.710440+00:00", "trade", 9.1477, 84.0]
["2026-09-24T18:26:05.685505+00:00", "trade", 9.155, 244.0]
["2026-09-24T18:26:06.020230+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:06.995647+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:07.662629+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:07.662644+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:07.662674+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:09.258197+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:09.288769+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:09.576028+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:09.579105+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:09.797762+00:00", "trade", 9.1501, 2000.0]
["2026-09-24T18:26:09.798487+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:10.094252+00:00", "trade", 9.1598, 1.0]
["2026-09-24T18:26:10.265711+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:26:11.035998+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:11.136642+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:11.382232+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:11.797505+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:11.946395+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.175957+00:00", "trade", 9.1558, 100.0]
["2026-09-24T18:26:13.385544+00:00", "trade", 9.155, 450.0]
["2026-09-24T18:26:13.386169+00:00", "trade", 9.155, 450.0]
["2026-09-24T18:26:13.386632+00:00", "trade", 9.155, 450.0]
["2026-09-24T18:26:13.392928+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.392939+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:13.392942+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:13.392944+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:13.393233+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.393238+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.393253+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.393257+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:13.393328+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.393393+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.393420+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:26:13.393825+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.393905+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.393910+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.393910+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.394025+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:13.419836+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:14.141850+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:14.694625+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:14.953186+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:14.953998+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:14.954574+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:15.044553+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:15.192716+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:15.193413+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:15.717041+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:26:15.717546+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:26:15.718334+00:00", "trade", 9.1514, 50.0]
["2026-09-24T18:26:16.091335+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:16.149263+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:16.170834+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:16.171390+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:16.174843+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:16.175525+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:26:16.191215+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:16.191233+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:16.191236+00:00", "trade", 9.16, 729.0]
["2026-09-24T18:26:16.191246+00:00", "trade", 9.16, 71.0]
["2026-09-24T18:26:16.191278+00:00", "trade", 9.16, 1700.0]
["2026-09-24T18:26:16.191286+00:00", "trade", 9.16, 31.0]
["2026-09-24T18:26:16.191286+00:00", "trade", 9.16, 700.0]
["2026-09-24T18:26:16.191292+00:00", "trade", 9.16, 300.0]
["2026-09-24T18:26:16.191292+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:16.191292+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:16.191297+00:00", "trade", 9.16, 700.0]
["2026-09-24T18:26:16.191297+00:00", "trade", 9.16, 300.0]
["2026-09-24T18:26:16.191297+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:26:16.191300+00:00", "trade", 9.16, 632.0]
["2026-09-24T18:26:16.191300+00:00", "trade", 9.16, 92.0]
["2026-09-24T18:26:16.191315+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:16.191318+00:00", "trade", 9.16, 92.0]
["2026-09-24T18:26:16.191336+00:00", "trade", 9.16, 68.0]
["2026-09-24T18:26:16.191342+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:26:16.191342+00:00", "trade", 9.16, 5.0]
["2026-09-24T18:26:16.191342+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:16.191346+00:00", "trade", 9.16, 101.0]
["2026-09-24T18:26:16.191447+00:00", "trade", 9.16, 8.0]
["2026-09-24T18:26:16.191453+00:00", "trade", 9.16, 92.0]
["2026-09-24T18:26:16.191483+00:00", "trade", 9.16, 99.0]
["2026-09-24T18:26:16.191548+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:26:16.191558+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:26:16.191563+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:26:16.191613+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:26:16.191729+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:26:16.191729+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:26:16.191739+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:26:16.191769+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:26:16.191839+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:26:16.191847+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:16.191877+00:00", "trade", 9.16, 6.0]
["2026-09-24T18:26:16.191881+00:00", "trade", 9.16, 27.0]
["2026-09-24T18:26:16.191881+00:00", "trade", 9.16, 12.0]
["2026-09-24T18:26:16.191889+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:26:16.191909+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.191959+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.192170+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.192230+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.192275+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.192285+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.192295+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.192651+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.193618+00:00", "trade", 9.16, 73.0]
["2026-09-24T18:26:16.193803+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.194250+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.194796+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.195247+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.195272+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.195753+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.204223+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.211405+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:26:16.212212+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.221897+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:26:16.236986+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.292403+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.292849+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:16.830931+00:00", "trade", 9.165, 17.0]
["2026-09-24T18:26:17.326825+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:17.327266+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:17.660744+00:00", "trade", 9.1541, 24.0]
["2026-09-24T18:26:17.810747+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:17.811223+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:17.897448+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.168694+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.169180+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.830434+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.979443+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.979889+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.985006+00:00", "trade", 9.16, 3.0]
["2026-09-24T18:26:18.985066+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:26:18.985067+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.985129+00:00", "trade", 9.16, 37.0]
["2026-09-24T18:26:18.985282+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.985443+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.985603+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.985884+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.985929+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.985984+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.986320+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:18.989402+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:19.060667+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:19.454958+00:00", "trade", 9.17, 107.0]
["2026-09-24T18:26:19.664865+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:19.664865+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:19.946059+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:19.946075+00:00", "trade", 9.16, 12.0]
["2026-09-24T18:26:19.946129+00:00", "trade", 9.16, 13.0]
["2026-09-24T18:26:19.946746+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:19.948134+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:20.898300+00:00", "trade", 9.165, 38.0]
["2026-09-24T18:26:21.133640+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:21.133701+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:21.545225+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:21.545230+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:21.545335+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:21.561639+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:21.563749+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:21.742139+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:21.742595+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:22.010342+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:22.010808+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:23.058451+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:23.061338+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:23.083145+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:23.088283+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:23.205127+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:26:23.205276+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:23.205291+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:23.213601+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:23.695612+00:00", "trade", 9.1482, 8.0]
["2026-09-24T18:26:23.785086+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:23.825562+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.347149+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.433153+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.433731+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:26:24.440996+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:26:24.441002+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:26:24.441934+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.442095+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.523164+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:26:24.544283+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.608631+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.609067+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.744464+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.745477+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.748594+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:24.799714+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:26:25.087882+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:25.087942+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:25.087997+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:25.088363+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:25.088428+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:25.088789+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:25.088844+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:25.088904+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:25.090052+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:25.111032+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:26.034114+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:26.036830+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:26.040158+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:26.040609+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:26.590082+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:26.590593+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:26.590673+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:26.590723+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:26.706529+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:26.715435+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:27.209346+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:27.311409+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:27.690636+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:27.744087+00:00", "trade", 9.16, 77.0]
["2026-09-24T18:26:27.969079+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:27.969149+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:28.788070+00:00", "trade", 9.148, 91.0]
["2026-09-24T18:26:29.362771+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.562436+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.562497+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.562501+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.563158+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.563193+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.563639+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.616359+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.616846+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.617297+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.988781+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.988786+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.988789+00:00", "trade", 9.16, 50.0]
["2026-09-24T18:26:29.988828+00:00", "trade", 9.16, 50.0]
["2026-09-24T18:26:29.988866+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.989588+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.989653+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.990660+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.992866+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.992915+00:00", "trade", 9.165, 704.0]
["2026-09-24T18:26:29.992936+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.992986+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.993023+00:00", "trade", 9.165, 35.0]
["2026-09-24T18:26:29.993502+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:29.993582+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:30.007550+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:30.059083+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:31.556227+00:00", "trade", 9.154, 5.0]
["2026-09-24T18:26:31.556848+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:32.753187+00:00", "trade", 9.1483, 168.0]
["2026-09-24T18:26:32.896292+00:00", "trade", 9.1559, 19.0]
["2026-09-24T18:26:33.355262+00:00", "trade", 9.148, 20.0]
["2026-09-24T18:26:33.655889+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:33.655889+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:33.655944+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:33.655945+00:00", "trade", 9.165, 9000.0]
["2026-09-24T18:26:33.655954+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:33.656881+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:33.656931+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:33.657229+00:00", "trade", 9.1629, 54.0]
["2026-09-24T18:26:33.657332+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:33.662022+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:26:33.663371+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:33.824665+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:33.824725+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.144532+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.144968+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.275305+00:00", "trade", 9.157, 2.0]
["2026-09-24T18:26:34.397104+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:26:34.397734+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.398095+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.701733+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.702595+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.703231+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.704279+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.740064+00:00", "trade", 9.149, 2.0]
["2026-09-24T18:26:34.752809+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.753210+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.753446+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.809189+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:34.926142+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:35.383330+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:35.384342+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:35.384633+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:35.387059+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:35.394512+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:35.413773+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:35.424769+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:35.540118+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:26:35.541146+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:35.671947+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:35.852024+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:26:35.853058+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:36.186404+00:00", "trade", 9.149, 5.0]
["2026-09-24T18:26:37.194922+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:37.195984+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:37.601248+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:26:38.032101+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:26:38.033838+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:38.034229+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:38.034515+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:38.107940+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:38.875497+00:00", "trade", 9.1571, 17.0]
["2026-09-24T18:26:40.036485+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:40.036966+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:40.312697+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:40.900451+00:00", "trade", 9.1485, 371.0]
["2026-09-24T18:26:40.913372+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:40.913372+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:41.076986+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:41.370452+00:00", "trade", 9.165, 800.0]
["2026-09-24T18:26:41.371239+00:00", "trade", 9.165, 1200.0]
["2026-09-24T18:26:42.608366+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:42.612345+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:44.204736+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:26:44.207635+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:26:44.340984+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:44.661412+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:44.661427+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:44.664825+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:26:44.671438+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:26:44.695204+00:00", "trade", 9.165, 175.0]
["2026-09-24T18:26:44.706796+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:26:45.212281+00:00", "trade", 9.165, 700.0]
["2026-09-24T18:26:45.390963+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:45.498184+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:45.563385+00:00", "trade", 9.1493, 81.0]
["2026-09-24T18:26:46.019349+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:46.599041+00:00", "trade", 9.149, 26.0]
["2026-09-24T18:26:47.152175+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:47.453577+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:47.662741+00:00", "trade", 9.1649, 15.0]
["2026-09-24T18:26:47.858658+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:26:47.859740+00:00", "trade", 9.165, 3.0]
["2026-09-24T18:26:48.188783+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:26:49.795501+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:50.520176+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:50.639966+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:51.460468+00:00", "trade", 9.1583, 100.0]
["2026-09-24T18:26:52.711451+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:52.847053+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:52.848115+00:00", "trade", 9.165, 424.0]
["2026-09-24T18:26:53.873823+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:53.881466+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:53.881466+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:54.154431+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:54.154556+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:54.155353+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:54.155353+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:54.155834+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:54.155834+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:54.283340+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:26:54.921664+00:00", "trade", 9.1492, 39.0]
["2026-09-24T18:26:55.292163+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:55.312492+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:55.675290+00:00", "trade", 9.165, 54.0]
["2026-09-24T18:26:55.675892+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:56.078901+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:56.079127+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:56.125717+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:56.129556+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:56.200842+00:00", "trade", 9.16, 50.0]
["2026-09-24T18:26:56.201423+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:56.629511+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:56.630153+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:56.630439+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:56.718212+00:00", "trade", 9.16, 600.0]
["2026-09-24T18:26:56.718789+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:56.718869+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:57.071616+00:00", "trade", 9.1584, 200.0]
["2026-09-24T18:26:57.072741+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:57.222247+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:26:57.222814+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:57.586155+00:00", "trade", 9.1699, 3.0]
["2026-09-24T18:26:57.586191+00:00", "trade", 9.1699, 1.0]
["2026-09-24T18:26:57.885701+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:57.886368+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:57.886688+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:57.926827+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:26:57.927410+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:57.927902+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:57.927902+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:57.991759+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:57.992240+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:58.592879+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:58.716444+00:00", "trade", 9.16, 250.0]
["2026-09-24T18:26:58.824390+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:59.576716+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:59.671151+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:59.729966+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:26:59.934873+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:00.007577+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:00.647615+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:00.648522+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:00.676373+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:00.858492+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:01.055716+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:01.072551+00:00", "trade", 9.1493, 28.0]
["2026-09-24T18:27:01.110030+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:01.110090+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:27:01.110642+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:01.110687+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:01.110687+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:01.111093+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:01.156471+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:03.031266+00:00", "trade", 9.16, 50.0]
["2026-09-24T18:27:03.031747+00:00", "trade", 9.16, 50.0]
["2026-09-24T18:27:03.235837+00:00", "trade", 9.1486, 45.0]
["2026-09-24T18:27:03.658736+00:00", "trade", 9.1641, 18.0]
["2026-09-24T18:27:04.103678+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:27:05.656327+00:00", "trade", 9.156, 14.0]
["2026-09-24T18:27:05.755426+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:05.997512+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:06.061464+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:27:06.387451+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:06.396446+00:00", "trade", 9.165, 21.0]
["2026-09-24T18:27:07.056433+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:08.376033+00:00", "trade", 9.1493, 3.0]
["2026-09-24T18:27:08.381675+00:00", "trade", 9.1493, 1.0]
["2026-09-24T18:27:08.658863+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:27:08.658878+00:00", "trade", 9.165, 20.0]
["2026-09-24T18:27:08.658905+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:27:08.658920+00:00", "trade", 9.165, 20.0]
["2026-09-24T18:27:08.659064+00:00", "trade", 9.165, 60.0]
["2026-09-24T18:27:08.824073+00:00", "trade", 9.165, 19.0]
["2026-09-24T18:27:09.417851+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:27:09.528622+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:09.818158+00:00", "trade", 9.1486, 5.0]
["2026-09-24T18:27:10.060763+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117438+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117442+00:00", "trade", 9.165, 894.0]
["2026-09-24T18:27:11.117446+00:00", "trade", 9.165, 456.0]
["2026-09-24T18:27:11.117449+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:27:11.117451+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:27:11.117454+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:27:11.117503+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117508+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117508+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117529+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117563+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117568+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117593+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117624+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117699+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117774+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117779+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.117938+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:27:11.117992+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:27:11.118070+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.118105+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.118180+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.118185+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.118185+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.118220+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.118225+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.118576+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.118762+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:27:11.118766+00:00", "trade", 9.165, 1118.0]
["2026-09-24T18:27:11.118766+00:00", "trade", 9.165, 1800.0]
["2026-09-24T18:27:11.118771+00:00", "trade", 9.17, 700.0]
["2026-09-24T18:27:11.118771+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:27:11.118774+00:00", "trade", 9.17, 600.0]
["2026-09-24T18:27:11.118774+00:00", "trade", 9.17, 2800.0]
["2026-09-24T18:27:11.118778+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:27:11.118778+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:27:11.118820+00:00", "trade", 9.17, 132.0]
["2026-09-24T18:27:11.118820+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:27:11.118827+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:27:11.118827+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:27:11.118827+00:00", "trade", 9.17, 515.0]
["2026-09-24T18:27:11.119189+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:27:11.119337+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.119373+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.119388+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.119408+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.119413+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.119413+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.119413+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.119869+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.122491+00:00", "trade", 9.165, 817.0]
["2026-09-24T18:27:11.128710+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.128950+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.130935+00:00", "trade", 9.165, 120.0]
["2026-09-24T18:27:11.132654+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.153768+00:00", "trade", 9.165, 70.0]
["2026-09-24T18:27:11.218619+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.219100+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:11.242866+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:12.179026+00:00", "trade", 9.1565, 13.0]
["2026-09-24T18:27:12.444470+00:00", "trade", 9.165, 2000.0]
["2026-09-24T18:27:13.055616+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:13.881570+00:00", "trade", 9.16, 175.0]
["2026-09-24T18:27:13.882208+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:13.882604+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:13.882644+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:13.882644+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:13.895811+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:13.934703+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:14.009251+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:14.953749+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:15.128722+00:00", "trade", 9.17, 1000.0]
["2026-09-24T18:27:15.129321+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:15.129772+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:15.145645+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:15.154737+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:15.155198+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:15.165618+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:15.390260+00:00", "trade", 9.1504, 188.0]
["2026-09-24T18:27:15.999362+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:15.999492+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:15.999974+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:16.205197+00:00", "trade", 9.165, 300.0]
["2026-09-24T18:27:17.075889+00:00", "trade", 9.1566, 100.0]
["2026-09-24T18:27:17.083545+00:00", "trade", 9.1566, 41.0]
["2026-09-24T18:27:17.084169+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:17.135947+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:17.258263+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:17.504123+00:00", "trade", 9.1504, 5.0]
["2026-09-24T18:27:17.664742+00:00", "trade", 9.1667, 18.0]
["2026-09-24T18:27:18.293081+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:18.293517+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:18.517530+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:18.823594+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:18.824531+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:19.041227+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:19.041332+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:19.144477+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:19.144477+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:20.117032+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:20.392901+00:00", "trade", 9.1612, 5.0]
["2026-09-24T18:27:20.398326+00:00", "trade", 9.1664, 1.0]
["2026-09-24T18:27:20.600410+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:27:20.600473+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:27:20.600578+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:27:20.601186+00:00", "trade", 9.165, 99.0]
["2026-09-24T18:27:20.601350+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:20.601626+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:20.601781+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:20.601859+00:00", "trade", 9.1673, 50.0]
["2026-09-24T18:27:20.819851+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:27:20.891445+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:21.078996+00:00", "trade", 9.1603, 91.0]
["2026-09-24T18:27:21.079192+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:21.080079+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:21.080706+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:21.091687+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:21.189059+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:21.732195+00:00", "trade", 9.17, 1824.0]
["2026-09-24T18:27:21.733199+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:21.733204+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:21.739920+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:21.740200+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:23.233979+00:00", "trade", 9.165, 1350.0]
["2026-09-24T18:27:24.628660+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:24.629216+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:24.733055+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:27:24.733655+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:25.140633+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:25.141185+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:25.141586+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:25.236176+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:25.460036+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:27:27.367694+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:27.368230+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:27.833218+00:00", "trade", 9.1661, 5.0]
["2026-09-24T18:27:27.835983+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:27.839238+00:00", "trade", 9.1661, 1.0]
["2026-09-24T18:27:28.028963+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:28.071980+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:28.104427+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:28.481144+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:28.481555+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:28.824737+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:30.007602+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:30.204511+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:30.204992+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:30.475400+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:30.475636+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:30.581687+00:00", "trade", 9.151, 100.0]
["2026-09-24T18:27:31.349641+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:31.898979+00:00", "trade", 9.165, 1000.0]
["2026-09-24T18:27:32.206460+00:00", "trade", 9.165, 900.0]
["2026-09-24T18:27:32.223932+00:00", "trade", 9.1518, 39.0]
["2026-09-24T18:27:33.518636+00:00", "trade", 9.165, 407.0]
["2026-09-24T18:27:34.846103+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:34.972343+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:35.820572+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:35.821083+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:36.500470+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:36.948822+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:36.949389+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:36.950216+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:36.950291+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:36.950762+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:36.951403+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:37.133883+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:37.133923+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:37.133963+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:37.134324+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:37.134364+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:37.140443+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:37.151525+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:37.224167+00:00", "trade", 9.1508, 133.0]
["2026-09-24T18:27:37.261962+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:37.732598+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:37.840715+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:38.132555+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:38.133051+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:38.149254+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:38.250365+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:38.496735+00:00", "trade", 9.1676, 5.0]
["2026-09-24T18:27:38.496753+00:00", "trade", 9.1676, 1.0]
["2026-09-24T18:27:38.571790+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:38.646974+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:40.681286+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:40.682794+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:41.018503+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:41.018944+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:41.019385+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:41.086330+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:41.134665+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:41.240231+00:00", "trade", 9.165, 12.0]
["2026-09-24T18:27:41.241350+00:00", "trade", 9.165, 5.0]
["2026-09-24T18:27:41.615965+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:41.617018+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:41.646227+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:41.832707+00:00", "trade", 9.1508, 1.0]
["2026-09-24T18:27:44.517185+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:44.517200+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:44.518899+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:44.658311+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:45.547791+00:00", "trade", 9.165, 19.0]
["2026-09-24T18:27:45.932325+00:00", "trade", 9.16, 10.0]
["2026-09-24T18:27:45.932325+00:00", "trade", 9.16, 90.0]
["2026-09-24T18:27:45.933265+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:45.933285+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:45.933300+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:45.933862+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:45.934543+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:45.973837+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:45.978358+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:45.978759+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:46.214314+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:46.214795+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:46.238201+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:47.193635+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:47.666739+00:00", "trade", 9.1662, 6.0]
["2026-09-24T18:27:48.031229+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:48.031229+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:48.031344+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:48.110253+00:00", "trade", 9.16, 500.0]
["2026-09-24T18:27:48.111129+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:48.111169+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:48.111329+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:48.443319+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:48.806843+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:27:49.612060+00:00", "trade", 9.1601, 1000.0]
["2026-09-24T18:27:49.614402+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:49.614442+00:00", "trade", 9.165, 1000.0]
["2026-09-24T18:27:49.615058+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:49.615499+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:50.603736+00:00", "trade", 9.165, 26.0]
["2026-09-24T18:27:51.462237+00:00", "trade", 9.1661, 200.0]
["2026-09-24T18:27:51.627142+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:51.983109+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:51.983871+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:52.181901+00:00", "trade", 9.165, 900.0]
["2026-09-24T18:27:52.181989+00:00", "trade", 9.165, 194.0]
["2026-09-24T18:27:52.182076+00:00", "trade", 9.165, 180.0]
["2026-09-24T18:27:52.182157+00:00", "trade", 9.165, 726.0]
["2026-09-24T18:27:52.182574+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:52.182774+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:52.535033+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:52.535529+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:52.632520+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:52.776449+00:00", "trade", 9.1617, 10.0]
["2026-09-24T18:27:53.182233+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:56.279104+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:56.279745+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:56.279825+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:56.280307+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:56.280863+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:57.335077+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:57.428880+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:27:58.224041+00:00", "trade", 9.151, 135.0]
["2026-09-24T18:27:58.315254+00:00", "trade", 9.1663, 46.0]
["2026-09-24T18:27:58.316306+00:00", "trade", 9.165, 593.0]
["2026-09-24T18:27:58.317380+00:00", "trade", 9.165, 315.0]
["2026-09-24T18:28:00.007633+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:00.768688+00:00", "trade", 9.1511, 200.0]
["2026-09-24T18:28:01.671368+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:01.671368+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:01.949986+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:02.746549+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:28:02.747529+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:02.747529+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:02.834997+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:03.381150+00:00", "trade", 9.1511, 15.0]
["2026-09-24T18:28:03.833411+00:00", "trade", 9.1663, 200.0]
["2026-09-24T18:28:03.956533+00:00", "trade", 9.156, 108.0]
["2026-09-24T18:28:04.063456+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:04.067610+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:04.075199+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:04.096113+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:05.174059+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:05.257883+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:05.546024+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:06.754109+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:06.797322+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:06.797483+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:06.797964+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:06.820798+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:06.821330+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:07.414366+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:07.414802+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:07.525115+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:07.525380+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:07.525821+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:07.617930+00:00", "trade", 9.1511, 5.0]
["2026-09-24T18:28:08.206275+00:00", "trade", 9.165, 200.0]
["2026-09-24T18:28:08.207405+00:00", "trade", 9.165, 2.0]
["2026-09-24T18:28:08.824083+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:28:08.841615+00:00", "trade", 9.165, 400.0]
["2026-09-24T18:28:08.843788+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:08.844264+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:09.078321+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:11.512151+00:00", "trade", 9.1511, 21.0]
["2026-09-24T18:28:12.663068+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:12.663504+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:12.663504+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:12.663549+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:12.664030+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:12.664191+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:12.803437+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:13.184557+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:28:13.186719+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:13.191164+00:00", "trade", 9.165, 319.0]
["2026-09-24T18:28:15.837769+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:15.858227+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:16.397139+00:00", "trade", 9.16, 4.0]
["2026-09-24T18:28:16.398208+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:16.456742+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:16.456787+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:17.183482+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:17.183502+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:17.183762+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:17.184098+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:17.668746+00:00", "trade", 9.1638, 7.0]
["2026-09-24T18:28:18.315191+00:00", "trade", 9.1662, 32.0]
["2026-09-24T18:28:18.895702+00:00", "trade", 9.1523, 5.0]
["2026-09-24T18:28:19.007676+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:28:19.007680+00:00", "trade", 9.16, 50.0]
["2026-09-24T18:28:19.007682+00:00", "trade", 9.16, 230.0]
["2026-09-24T18:28:19.007682+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:28:19.007953+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:19.007953+00:00", "trade", 9.16, 117.0]
["2026-09-24T18:28:19.007956+00:00", "trade", 9.16, 183.0]
["2026-09-24T18:28:19.008575+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:19.008575+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:19.008575+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:19.008580+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:19.008610+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:19.009011+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:19.095958+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:19.134375+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:19.154698+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:19.375160+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:28:20.605740+00:00", "trade", 9.1641, 15.0]
["2026-09-24T18:28:20.678883+00:00", "trade", 9.1524, 4.0]
["2026-09-24T18:28:20.751400+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:28:20.752421+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:21.615224+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:21.640389+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:21.640870+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:22.664231+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:22.664321+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:22.664722+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:22.682650+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:22.683201+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:22.683727+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:23.197380+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:23.202056+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:23.766038+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:23.767081+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:23.767522+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:24.566779+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:25.062544+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:25.201653+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:25.202723+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:25.202728+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:25.219512+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:25.280008+00:00", "trade", 9.16, 25.0]
["2026-09-24T18:28:25.286116+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:25.286507+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:25.286692+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:25.555372+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:25.555818+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:25.555973+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:26.351418+00:00", "trade", 9.165, 22.0]
["2026-09-24T18:28:26.777409+00:00", "trade", 9.155, 34.0]
["2026-09-24T18:28:27.174265+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:27.377915+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:27.378571+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:27.379012+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:27.379012+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:27.379493+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:27.691476+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:28.079139+00:00", "trade", 9.16, 10.0]
["2026-09-24T18:28:28.079184+00:00", "trade", 9.16, 10.0]
["2026-09-24T18:28:28.079279+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:28.415907+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:28:28.601091+00:00", "trade", 9.1606, 32.0]
["2026-09-24T18:28:29.370622+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:29.370763+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:29.371063+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:29.371740+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:29.382185+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:29.382506+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:29.864355+00:00", "trade", 9.165, 21.0]
["2026-09-24T18:28:29.992582+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:29.996186+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:30.007658+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:30.137512+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:30.189727+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:30.194288+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:30.672998+00:00", "trade", 9.16, 25.0]
["2026-09-24T18:28:30.673644+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:30.676165+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:30.676165+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:31.010595+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:31.011032+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:32.314298+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:32.766707+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:33.588471+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:33.717834+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:33.717834+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:33.823230+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:28:33.974560+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:33.979080+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:34.037018+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:34.037192+00:00", "trade", 9.16, 1560.0]
["2026-09-24T18:28:34.037820+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:34.038337+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:34.039098+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:34.040737+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:35.815982+00:00", "trade", 9.1627, 6.0]
["2026-09-24T18:28:36.522830+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:36.663847+00:00", "trade", 9.16, 300.0]
["2026-09-24T18:28:36.664472+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:38.136314+00:00", "trade", 9.16, 2.0]
["2026-09-24T18:28:38.172219+00:00", "trade", 9.1545, 44.0]
["2026-09-24T18:28:38.642316+00:00", "trade", 9.1513, 254.0]
["2026-09-24T18:28:38.824573+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:38.825054+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:39.384654+00:00", "trade", 9.16, 300.0]
["2026-09-24T18:28:41.416437+00:00", "trade", 9.1653, 368.0]
["2026-09-24T18:28:41.807883+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:42.207776+00:00", "trade", 9.1677, 16.0]
["2026-09-24T18:28:42.210757+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:42.241038+00:00", "trade", 9.16, 68.0]
["2026-09-24T18:28:42.457575+00:00", "trade", 9.1653, 23.0]
["2026-09-24T18:28:42.734048+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:42.737887+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:43.226926+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:43.228765+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:43.229046+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:43.701846+00:00", "trade", 9.16, 36.0]
["2026-09-24T18:28:43.968599+00:00", "trade", 9.16, 300.0]
["2026-09-24T18:28:45.184711+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:28:45.384492+00:00", "trade", 9.1514, 40.0]
["2026-09-24T18:28:45.589877+00:00", "trade", 9.17, 1058.0]
["2026-09-24T18:28:45.590235+00:00", "trade", 9.17, 1.0]
["2026-09-24T18:28:45.740959+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:45.741105+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:45.743741+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:47.112395+00:00", "trade", 9.1654, 26.0]
["2026-09-24T18:28:47.670743+00:00", "trade", 9.1624, 5.0]
["2026-09-24T18:28:48.823465+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:28:48.824027+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:48.834161+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:48.834516+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:28:48.835108+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:48.842455+00:00", "trade", 9.16, 91.0]
["2026-09-24T18:28:48.845705+00:00", "trade", 9.16, 38.0]
["2026-09-24T18:28:49.331301+00:00", "trade", 9.1515, 25.0]
["2026-09-24T18:28:49.332392+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:49.423398+00:00", "trade", 9.1545, 100.0]
["2026-09-24T18:28:49.431896+00:00", "trade", 9.1545, 9.0]
["2026-09-24T18:28:49.434501+00:00", "trade", 9.1545, 4.0]
["2026-09-24T18:28:49.437784+00:00", "trade", 9.1545, 4.0]
["2026-09-24T18:28:49.440175+00:00", "trade", 9.1545, 48.0]
["2026-09-24T18:28:50.065643+00:00", "trade", 9.16, 300.0]
["2026-09-24T18:28:50.457715+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:50.607740+00:00", "trade", 9.1627, 15.0]
["2026-09-24T18:28:51.040146+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:51.042467+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:51.096160+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:51.139438+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:51.140049+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:51.141898+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:51.146908+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:51.463796+00:00", "trade", 9.1633, 100.0]
["2026-09-24T18:28:52.184910+00:00", "trade", 9.1601, 79.0]
["2026-09-24T18:28:53.155431+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:53.156032+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:54.351748+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:54.352209+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:54.535223+00:00", "trade", 9.1653, 2.0]
["2026-09-24T18:28:54.536305+00:00", "trade", 9.165, 3.0]
["2026-09-24T18:28:54.601983+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:55.021357+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:28:55.077040+00:00", "trade", 9.16, 99.0]
["2026-09-24T18:28:55.077043+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:55.077043+00:00", "trade", 9.16, 301.0]
["2026-09-24T18:28:55.077109+00:00", "trade", 9.16, 299.0]
["2026-09-24T18:28:55.077134+00:00", "trade", 9.16, 370.0]
["2026-09-24T18:28:55.077137+00:00", "trade", 9.16, 10.0]
["2026-09-24T18:28:55.077140+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:55.077142+00:00", "trade", 9.16, 1039.0]
["2026-09-24T18:28:55.077142+00:00", "trade", 9.16, 900.0]
["2026-09-24T18:28:55.077407+00:00", "trade", 9.16, 78.0]
["2026-09-24T18:28:55.077416+00:00", "trade", 9.16, 59.0]
["2026-09-24T18:28:55.077425+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:55.077428+00:00", "trade", 9.16, 150.0]
["2026-09-24T18:28:55.077431+00:00", "trade", 9.16, 169.0]
["2026-09-24T18:28:55.077600+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:55.077600+00:00", "trade", 9.16, 51.0]
["2026-09-24T18:28:55.077602+00:00", "trade", 9.16, 517.0]
["2026-09-24T18:28:55.077746+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:28:55.077753+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:55.077756+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:28:55.077856+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:28:55.077961+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:28:55.077973+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:28:55.077973+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:28:55.077975+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:28:55.077987+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:28:55.077997+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:28:55.078017+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:28:55.078032+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:28:55.078042+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:28:55.078097+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.078137+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.078377+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.078377+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.078496+00:00", "trade", 9.155, 700.0]
["2026-09-24T18:28:55.078556+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:28:55.078577+00:00", "trade", 9.155, 800.0]
["2026-09-24T18:28:55.078578+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.078778+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.078899+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.079019+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.079127+00:00", "trade", 9.155, 700.0]
["2026-09-24T18:28:55.079452+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:28:55.079491+00:00", "trade", 9.155, 1400.0]
["2026-09-24T18:28:55.079999+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:28:55.080116+00:00", "trade", 9.16, 8.0]
["2026-09-24T18:28:55.080131+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:28:55.080234+00:00", "trade", 9.16, 300.0]
["2026-09-24T18:28:55.080841+00:00", "trade", 9.155, 1800.0]
["2026-09-24T18:28:55.080889+00:00", "trade", 9.155, 1600.0]
["2026-09-24T18:28:55.081028+00:00", "trade", 9.155, 1500.0]
["2026-09-24T18:28:55.081055+00:00", "trade", 9.155, 700.0]
["2026-09-24T18:28:55.081780+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.087219+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:28:55.088786+00:00", "trade", 9.155, 116.0]
["2026-09-24T18:28:55.088858+00:00", "trade", 9.155, 618.0]
["2026-09-24T18:28:55.088862+00:00", "trade", 9.155, 1800.0]
["2026-09-24T18:28:55.088865+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:28:55.088865+00:00", "trade", 9.15, 1100.0]
["2026-09-24T18:28:55.088871+00:00", "trade", 9.15, 166.0]
["2026-09-24T18:28:55.088871+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:28:55.088871+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:28:55.088872+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.088882+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.088978+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.088983+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089143+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089158+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089162+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:28:55.089163+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089238+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089334+00:00", "trade", 9.155, 1800.0]
["2026-09-24T18:28:55.089334+00:00", "trade", 9.155, 1118.0]
["2026-09-24T18:28:55.089337+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:28:55.089339+00:00", "trade", 9.15, 600.0]
["2026-09-24T18:28:55.089339+00:00", "trade", 9.15, 3300.0]
["2026-09-24T18:28:55.089375+00:00", "trade", 9.15, 782.0]
["2026-09-24T18:28:55.089379+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089544+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089607+00:00", "trade", 9.155, 1800.0]
["2026-09-24T18:28:55.089655+00:00", "trade", 9.155, 47.0]
["2026-09-24T18:28:55.089739+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089779+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089860+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089860+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089900+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089900+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.089910+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.090142+00:00", "trade", 9.1566, 51.0]
["2026-09-24T18:28:55.090301+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.090742+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.091216+00:00", "trade", 9.15, 600.0]
["2026-09-24T18:28:55.095636+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:28:55.099863+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.102670+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:28:55.102739+00:00", "trade", 9.155, 25.0]
["2026-09-24T18:28:55.102799+00:00", "trade", 9.155, 6.0]
["2026-09-24T18:28:55.102860+00:00", "trade", 9.155, 6.0]
["2026-09-24T18:28:55.102920+00:00", "trade", 9.155, 3.0]
["2026-09-24T18:28:55.102974+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:28:55.103028+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:28:55.110777+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:28:55.112771+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:28:55.112771+00:00", "trade", 9.155, 400.0]
["2026-09-24T18:28:55.127950+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.129394+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:55.178541+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:28:55.178685+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:28:55.262903+00:00", "trade", 9.155, 700.0]
["2026-09-24T18:28:55.263018+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:28:55.263330+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:28:55.263941+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:28:55.264188+00:00", "trade", 9.1527, 51.0]
["2026-09-24T18:28:55.589264+00:00", "trade", 9.1602, 39.0]
["2026-09-24T18:28:55.880426+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:56.077190+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:56.144834+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:28:56.147795+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:28:56.425119+00:00", "trade", 9.155, 5150.0]
["2026-09-24T18:28:57.811221+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:57.977607+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:58.426153+00:00", "trade", 9.155, 3.0]
["2026-09-24T18:28:58.694996+00:00", "trade", 9.15, 16.0]
["2026-09-24T18:28:58.694996+00:00", "trade", 9.15, 84.0]
["2026-09-24T18:28:58.695316+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:58.695376+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:58.695822+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:58.696949+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:58.701795+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:28:58.832477+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:59.134656+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:28:59.294909+00:00", "trade", 9.1561, 43.0]
["2026-09-24T18:28:59.659611+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:29:00.007690+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:00.201040+00:00", "trade", 9.15, 25.0]
["2026-09-24T18:29:01.198878+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:29:01.378769+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:29:02.283791+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:02.740699+00:00", "trade", 9.1567, 109.0]
["2026-09-24T18:29:02.741060+00:00", "trade", 9.1567, 1.0]
["2026-09-24T18:29:03.868304+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:29:05.090792+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:05.091113+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:05.154674+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:05.156092+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:05.915117+00:00", "trade", 9.1599, 2000.0]
["2026-09-24T18:29:06.919098+00:00", "trade", 9.155, 600.0]
["2026-09-24T18:29:07.564534+00:00", "trade", 9.1526, 20.0]
["2026-09-24T18:29:08.289510+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:09.354254+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:09.459309+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:09.770264+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:10.154519+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:10.248908+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:10.796577+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:10.940414+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:11.041685+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:11.858429+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:11.859672+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:11.919799+00:00", "trade", 9.155, 3.0]
["2026-09-24T18:29:12.235887+00:00", "trade", 9.1534, 16.0]
["2026-09-24T18:29:12.312341+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:29:12.411229+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:29:12.411295+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:29:12.430215+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:12.430881+00:00", "trade", 9.155, 25.0]
["2026-09-24T18:29:13.824145+00:00", "trade", 9.155, 149.0]
["2026-09-24T18:29:13.954736+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:29:14.122557+00:00", "trade", 9.155, 151.0]
["2026-09-24T18:29:16.003113+00:00", "trade", 9.155, 74.0]
["2026-09-24T18:29:16.003116+00:00", "trade", 9.155, 168.0]
["2026-09-24T18:29:16.003371+00:00", "trade", 9.155, 31.0]
["2026-09-24T18:29:16.022431+00:00", "trade", 9.155, 9.0]
["2026-09-24T18:29:16.129010+00:00", "trade", 9.1564, 10.0]
["2026-09-24T18:29:16.129401+00:00", "trade", 9.1564, 1.0]
["2026-09-24T18:29:17.392311+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:29:17.672806+00:00", "trade", 9.155, 46.0]
["2026-09-24T18:29:17.944705+00:00", "trade", 9.1532, 18.0]
["2026-09-24T18:29:18.802905+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:18.802905+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:19.495610+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:29:19.671664+00:00", "trade", 9.1532, 193.0]
["2026-09-24T18:29:19.758135+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:29:20.279567+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:20.498888+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:29:21.598936+00:00", "trade", 9.1576, 119.0]
["2026-09-24T18:29:25.265746+00:00", "trade", 9.1556, 35.0]
["2026-09-24T18:29:28.778163+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:30.007710+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:30.223186+00:00", "trade", 9.1534, 37.0]
["2026-09-24T18:29:31.003805+00:00", "trade", 9.155, 29.0]
["2026-09-24T18:29:32.550109+00:00", "trade", 9.154, 2000.0]
["2026-09-24T18:29:34.707924+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:29:34.711301+00:00", "trade", 9.155, 50.0]
["2026-09-24T18:29:34.711521+00:00", "trade", 9.155, 350.0]
["2026-09-24T18:29:35.025366+00:00", "trade", 9.1533, 100.0]
["2026-09-24T18:29:35.349228+00:00", "trade", 9.1557, 28.0]
["2026-09-24T18:29:36.422807+00:00", "trade", 9.155, 1.0]
["2026-09-24T18:29:42.049490+00:00", "trade", 9.155, 30.0]
["2026-09-24T18:29:42.050554+00:00", "trade", 9.155, 828.0]
["2026-09-24T18:29:42.052334+00:00", "trade", 9.155, 530.0]
["2026-09-24T18:29:42.053432+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:42.053435+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:42.373177+00:00", "trade", 9.155, 20.0]
["2026-09-24T18:29:42.763073+00:00", "trade", 9.155, 14.0]
["2026-09-24T18:29:43.762595+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:29:44.136466+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:44.138531+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:29:44.139920+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:44.181258+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:44.548756+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:45.203432+00:00", "trade", 9.1534, 300.0]
["2026-09-24T18:29:46.504899+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:47.674744+00:00", "trade", 9.1543, 5.0]
["2026-09-24T18:29:48.394104+00:00", "trade", 9.1534, 100.0]
["2026-09-24T18:29:48.544600+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:29:49.851992+00:00", "trade", 9.1544, 3.0]
["2026-09-24T18:29:49.852067+00:00", "trade", 9.1558, 92.0]
["2026-09-24T18:29:49.888745+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:50.080097+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:50.127992+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:50.277683+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:50.278119+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:50.645529+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:29:51.050061+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:51.051555+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:51.168568+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:51.469099+00:00", "trade", 9.1548, 100.0]
["2026-09-24T18:29:51.602334+00:00", "trade", 9.1534, 5.0]
["2026-09-24T18:29:52.579432+00:00", "trade", 9.16, 3.0]
["2026-09-24T18:29:52.580468+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:53.031663+00:00", "trade", 9.1534, 204.0]
["2026-09-24T18:29:53.110285+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:29:53.112378+00:00", "trade", 9.155, 60.0]
["2026-09-24T18:29:53.114408+00:00", "trade", 9.155, 240.0]
["2026-09-24T18:29:53.142991+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:29:53.143003+00:00", "trade", 9.155, 20.0]
["2026-09-24T18:29:53.143130+00:00", "trade", 9.155, 8980.0]
["2026-09-24T18:29:53.144381+00:00", "trade", 9.155, 147.0]
["2026-09-24T18:29:53.578509+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:53.675570+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:53.841927+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:29:54.333594+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:54.641118+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:54.641614+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:54.642055+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:54.782539+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.010286+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.017244+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:29:55.025487+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:29:55.267743+00:00", "trade", 9.1547, 46.0]
["2026-09-24T18:29:55.281167+00:00", "trade", 9.1552, 37.0]
["2026-09-24T18:29:55.838573+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.838588+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.838589+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:29:55.839244+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.839525+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.840046+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.845505+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:29:55.849419+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.849490+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:55.849549+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.850050+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.850406+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:55.850526+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:56.780234+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:56.780244+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:57.845339+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:57.845339+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:57.862532+00:00", "trade", 9.155, 19.0]
["2026-09-24T18:29:57.870218+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:57.870544+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:57.871361+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:57.872188+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:57.892205+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:57.892270+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:58.040799+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.047139+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.047210+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:29:58.073241+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.147468+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.377646+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.386086+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.386136+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.483458+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.644907+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.644907+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.645478+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.645754+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.645839+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.877686+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:58.878027+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:59.041140+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:59.067641+00:00", "trade", 9.1535, 38.0]
["2026-09-24T18:29:59.299044+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:59.300126+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:59.301810+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:59.432973+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:59.436456+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:29:59.472104+00:00", "trade", 9.1587, 100.0]
["2026-09-24T18:30:00.007731+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:30:00.053194+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:30:00.096387+00:00", "trade", 9.15, 8.0]
["2026-09-24T18:30:00.504859+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:30:00.737282+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:30:00.738555+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:30:00.738833+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:00.739317+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:30:01.427820+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:30:01.429135+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:30:01.430452+00:00", "trade", 9.1554, 639.0]
["2026-09-24T18:30:01.638821+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.638824+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.638908+00:00", "trade", 9.15, 180.0]
["2026-09-24T18:30:01.638908+00:00", "trade", 9.15, 30.0]
["2026-09-24T18:30:01.638920+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.638926+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:30:01.638926+00:00", "trade", 9.15, 22.0]
["2026-09-24T18:30:01.638929+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.638929+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.639038+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:30:01.639200+00:00", "trade", 9.15, 12.0]
["2026-09-24T18:30:01.639200+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.639203+00:00", "trade", 9.15, 110.0]
["2026-09-24T18:30:01.639206+00:00", "trade", 9.15, 1990.0]
["2026-09-24T18:30:01.639206+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:30:01.639218+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639229+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639324+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639334+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639377+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:30:01.639380+00:00", "trade", 9.15, 63.0]
["2026-09-24T18:30:01.639387+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.639387+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.639393+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.639393+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.639494+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639509+00:00", "trade", 9.15, 1100.0]
["2026-09-24T18:30:01.639514+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639516+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.639516+00:00", "trade", 9.15, 390.0]
["2026-09-24T18:30:01.639519+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:30:01.639519+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639559+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639621+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639621+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639621+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639629+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639629+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639780+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.639790+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:30:01.639795+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:01.639798+00:00", "trade", 9.15, 101.0]
["2026-09-24T18:30:01.639890+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.639970+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.640010+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.640055+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.640055+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.640091+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.640411+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.640411+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.640451+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.640478+00:00", "trade", 9.1506, 60.0]
["2026-09-24T18:30:01.640572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.641128+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.641437+00:00", "trade", 9.15, 8.0]
["2026-09-24T18:30:01.642652+00:00", "trade", 9.15, 15920.0]
["2026-09-24T18:30:01.643133+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.643939+00:00", "trade", 9.1501, 68.0]
["2026-09-24T18:30:01.643972+00:00", "trade", 9.15, 281.0]
["2026-09-24T18:30:01.645127+00:00", "trade", 9.15, 700.0]
["2026-09-24T18:30:01.649739+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.673042+00:00", "trade", 9.15, 11.0]
["2026-09-24T18:30:01.674553+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.674564+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:30:01.739678+00:00", "trade", 9.15, 99.0]
["2026-09-24T18:30:01.739683+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.740164+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:01.836893+00:00", "trade", 9.1525, 100.0]
["2026-09-24T18:30:01.844636+00:00", "trade", 9.1525, 13.0]
["2026-09-24T18:30:01.902687+00:00", "trade", 9.145, 498.0]
["2026-09-24T18:30:02.252064+00:00", "trade", 9.145, 48.0]
["2026-09-24T18:30:02.350434+00:00", "trade", 9.1549, 26.0]
["2026-09-24T18:30:03.018655+00:00", "trade", 9.1523, 2.0]
["2026-09-24T18:30:03.706046+00:00", "trade", 9.1471, 20.0]
["2026-09-24T18:30:04.519022+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.519143+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.519659+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.552239+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:04.552245+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:04.552377+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:30:04.552416+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:30:04.552527+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:04.552557+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.552614+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:30:04.552823+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.552878+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.552918+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.552953+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.552963+00:00", "trade", 9.15, 3.0]
["2026-09-24T18:30:04.553030+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:30:04.553096+00:00", "trade", 9.15, 28.0]
["2026-09-24T18:30:04.553114+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.553239+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.553239+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.553269+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.553996+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.554064+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:30:04.554064+00:00", "trade", 9.15, 499.0]
["2026-09-24T18:30:04.554116+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.554557+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.554597+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.554668+00:00", "trade", 9.1461, 100.0]
["2026-09-24T18:30:04.554918+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.554981+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:04.554993+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.555023+00:00", "trade", 9.1461, 100.0]
["2026-09-24T18:30:04.555038+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.555312+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:30:04.555796+00:00", "trade", 9.1461, 500.0]
["2026-09-24T18:30:04.555967+00:00", "trade", 9.1461, 50.0]
["2026-09-24T18:30:04.556325+00:00", "trade", 9.1461, 3.0]
["2026-09-24T18:30:04.556437+00:00", "trade", 9.1461, 20.0]
["2026-09-24T18:30:04.556659+00:00", "trade", 9.1461, 28.0]
["2026-09-24T18:30:04.557056+00:00", "trade", 9.1484, 51.0]
["2026-09-24T18:30:04.557573+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:04.689839+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.690200+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.690360+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.690385+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.706873+00:00", "trade", 9.1461, 100.0]
["2026-09-24T18:30:04.707887+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.729838+00:00", "trade", 9.1461, 499.0]
["2026-09-24T18:30:04.747030+00:00", "trade", 9.1461, 400.0]
["2026-09-24T18:30:04.766252+00:00", "trade", 9.1461, 200.0]
["2026-09-24T18:30:04.767148+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.798816+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:30:04.798959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.798999+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.799224+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.799279+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.799756+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.799796+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.838894+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:04.839325+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:05.005002+00:00", "trade", 9.1531, 100.0]
["2026-09-24T18:30:05.800043+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:30:05.922578+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:06.226281+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:06.227015+00:00", "trade", 9.145, 118.0]
["2026-09-24T18:30:06.227054+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:30:07.691533+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:07.691533+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:07.692024+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:07.692099+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:07.692135+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:08.596327+00:00", "trade", 9.1539, 6.0]
["2026-09-24T18:30:08.815839+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:08.986480+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:09.297275+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:09.297330+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:09.297876+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:09.691404+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:30:09.692279+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:30:09.692706+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:09.692766+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:09.693307+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:09.973599+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:09.973640+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:10.336084+00:00", "trade", 9.1514, 17.0]
["2026-09-24T18:30:10.529583+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:10.529698+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:10.530144+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:10.570757+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:30:10.570760+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:10.570760+00:00", "trade", 9.15, 150.0]
["2026-09-24T18:30:10.570881+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:10.570936+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:10.570996+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:10.571753+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:10.572485+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:11.826188+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:30:11.828308+00:00", "trade", 9.1435, 4.0]
["2026-09-24T18:30:11.829917+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:11.850501+00:00", "trade", 9.1435, 1.0]
["2026-09-24T18:30:12.893653+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:30:13.177216+00:00", "trade", 9.1531, 93.0]
["2026-09-24T18:30:13.297711+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:13.402475+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:13.988580+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:14.021263+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:14.132172+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:14.233315+00:00", "trade", 9.1531, 100.0]
["2026-09-24T18:30:14.314722+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:30:14.824489+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:30:15.096438+00:00", "trade", 9.1513, 3.0]
["2026-09-24T18:30:15.102903+00:00", "trade", 9.1513, 1.0]
["2026-09-24T18:30:15.105538+00:00", "trade", 9.1513, 1.0]
["2026-09-24T18:30:15.108650+00:00", "trade", 9.1513, 3.0]
["2026-09-24T18:30:15.294528+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:17.432702+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:17.434082+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:17.435185+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:30:17.459210+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:17.459369+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:30:17.459902+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:17.676772+00:00", "trade", 9.1508, 41.0]
["2026-09-24T18:30:18.036274+00:00", "trade", 9.1523, 100.0]
["2026-09-24T18:30:18.042162+00:00", "trade", 9.1523, 11.0]
["2026-09-24T18:30:18.110044+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:21.269915+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:30:22.329977+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:22.545954+00:00", "trade", 9.145, 30.0]
["2026-09-24T18:30:23.246300+00:00", "trade", 9.148, 1.0]
["2026-09-24T18:30:23.354486+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:23.355193+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:23.405799+00:00", "trade", 9.145, 160.0]
["2026-09-24T18:30:23.813044+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:24.645882+00:00", "trade", 9.1568, 100.0]
["2026-09-24T18:30:25.399322+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:30:25.826104+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:30:26.708867+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:27.415329+00:00", "trade", 9.1536, 28.0]
["2026-09-24T18:30:27.422964+00:00", "trade", 9.1529, 5.0]
["2026-09-24T18:30:27.428669+00:00", "trade", 9.1568, 5.0]
["2026-09-24T18:30:27.433059+00:00", "trade", 9.152, 6.0]
["2026-09-24T18:30:27.437964+00:00", "trade", 9.1521, 9.0]
["2026-09-24T18:30:28.818706+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:28.819849+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:30:28.820090+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:30:28.820200+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:28.820201+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:30:28.820201+00:00", "trade", 9.15, 16.0]
["2026-09-24T18:30:28.820282+00:00", "trade", 9.15, 70.0]
["2026-09-24T18:30:28.820330+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:28.821162+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:28.821403+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:28.822405+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:30.007756+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:31.178753+00:00", "trade", 9.1567, 120.0]
["2026-09-24T18:30:31.187905+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:31.188506+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:31.256859+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:31.555689+00:00", "trade", 9.145, 47.0]
["2026-09-24T18:30:31.556768+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:31.557454+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:31.645461+00:00", "trade", 9.1471, 27.0]
["2026-09-24T18:30:33.188442+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:30:33.271179+00:00", "trade", 9.1568, 8.0]
["2026-09-24T18:30:33.473764+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:30:35.563268+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:35.563284+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:35.673105+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:35.696796+00:00", "trade", 9.145, 266.0]
["2026-09-24T18:30:35.700267+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:30:35.836852+00:00", "trade", 9.144, 300.0]
["2026-09-24T18:30:36.336767+00:00", "trade", 9.1568, 5.0]
["2026-09-24T18:30:36.521148+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:36.927066+00:00", "trade", 9.1464, 100.0]
["2026-09-24T18:30:37.379812+00:00", "trade", 9.1499, 10.0]
["2026-09-24T18:30:38.215128+00:00", "trade", 9.1508, 28.0]
["2026-09-24T18:30:39.017640+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:39.342994+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:39.343215+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:40.387180+00:00", "trade", 9.1451, 6.0]
["2026-09-24T18:30:40.392827+00:00", "trade", 9.145, 11.0]
["2026-09-24T18:30:40.431589+00:00", "trade", 9.145, 6.0]
["2026-09-24T18:30:40.588596+00:00", "trade", 9.1567, 40.0]
["2026-09-24T18:30:40.596763+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:40.596823+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:30:41.234569+00:00", "trade", 9.15, 125.0]
["2026-09-24T18:30:41.946409+00:00", "trade", 9.1531, 307.0]
["2026-09-24T18:30:41.957499+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:30:42.678305+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:30:42.995449+00:00", "trade", 9.1567, 74.0]
["2026-09-24T18:30:43.053208+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:30:43.391534+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:30:43.398207+00:00", "trade", 9.145, 194.0]
["2026-09-24T18:30:43.639907+00:00", "trade", 9.149, 46.0]
["2026-09-24T18:30:43.648174+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:30:45.561814+00:00", "trade", 9.145, 26.0]
["2026-09-24T18:30:46.097091+00:00", "trade", 9.15, 99.0]
["2026-09-24T18:30:46.097133+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:30:47.623680+00:00", "trade", 9.1528, 20.0]
["2026-09-24T18:30:47.678739+00:00", "trade", 9.1459, 4.0]
["2026-09-24T18:30:49.930720+00:00", "trade", 9.1504, 100.0]
["2026-09-24T18:30:50.007791+00:00", "trade", 9.1504, 100.0]
["2026-09-24T18:30:50.525653+00:00", "trade", 9.145, 570.0]
["2026-09-24T18:30:50.528733+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:50.529263+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.531688+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.531714+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.531716+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:50.531729+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.531731+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:50.531739+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.532340+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.532781+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.609048+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.609484+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.643399+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.643465+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:50.644016+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:51.970454+00:00", "trade", 9.1567, 59.0]
["2026-09-24T18:30:54.697528+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:54.697558+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:54.699241+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:30:54.699242+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:54.699247+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:30:54.699250+00:00", "trade", 9.15, 23.0]
["2026-09-24T18:30:54.700175+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:54.700646+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:54.701252+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:55.564584+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:30:56.103427+00:00", "trade", 9.1516, 27.0]
["2026-09-24T18:30:56.412482+00:00", "trade", 9.157, 17.0]
["2026-09-24T18:30:57.310562+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:57.310633+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:57.496636+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:30:57.496640+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:31:00.007792+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:00.019534+00:00", "trade", 9.1489, 1.0]
["2026-09-24T18:31:00.030074+00:00", "trade", 9.1489, 13.0]
["2026-09-24T18:31:00.869678+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:00.869681+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:00.872345+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:01.637006+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:31:01.646755+00:00", "trade", 9.1462, 12.0]
["2026-09-24T18:31:03.952312+00:00", "trade", 9.1567, 100.0]
["2026-09-24T18:31:04.375395+00:00", "trade", 9.1497, 436.0]
["2026-09-24T18:31:04.697657+00:00", "trade", 9.1469, 1.0]
["2026-09-24T18:31:05.223940+00:00", "trade", 9.1571, 88.0]
["2026-09-24T18:31:06.183430+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:31:06.300291+00:00", "trade", 9.145, 25.0]
["2026-09-24T18:31:06.656639+00:00", "trade", 9.152, 16.0]
["2026-09-24T18:31:07.012082+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:07.012147+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:08.157799+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:08.157864+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:08.256770+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:08.595964+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:31:08.922118+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:09.779288+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:10.902923+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:11.450406+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:31:11.656331+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:11.750096+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:31:11.769811+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:14.123591+00:00", "trade", 9.1547, 5.0]
["2026-09-24T18:31:15.815363+00:00", "trade", 9.145, 136.0]
["2026-09-24T18:31:16.047107+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:31:16.047346+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:16.051112+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:31:16.710507+00:00", "trade", 9.145, 6.0]
["2026-09-24T18:31:16.711138+00:00", "trade", 9.145, 194.0]
["2026-09-24T18:31:17.194088+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:31:17.680751+00:00", "trade", 9.1465, 3.0]
["2026-09-24T18:31:17.798319+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:17.799587+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:18.917893+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:19.977356+00:00", "trade", 9.1462, 1.0]
["2026-09-24T18:31:19.983474+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:20.090574+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:20.459878+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:20.463527+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:21.389881+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:21.390515+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:21.390515+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:31:21.392097+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:22.113902+00:00", "trade", 9.1505, 87.0]
["2026-09-24T18:31:23.729678+00:00", "trade", 9.145, 29.0]
["2026-09-24T18:31:23.731575+00:00", "trade", 9.145, 24.0]
["2026-09-24T18:31:23.742443+00:00", "trade", 9.145, 71.0]
["2026-09-24T18:31:24.107882+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:24.116413+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:31:24.117050+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:31:24.235554+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:27.275970+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:28.017393+00:00", "trade", 9.1459, 2.0]
["2026-09-24T18:31:30.007813+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:31.152851+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:31:31.375398+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:31.470288+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:31.473772+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:31.648752+00:00", "trade", 9.1457, 8.0]
["2026-09-24T18:31:32.248561+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:32.298595+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:32.521460+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:32.539749+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:32.540293+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:32.556718+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:32.556718+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:31:32.557437+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:31:32.557440+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:31:32.572812+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:32.578773+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:31:33.265243+00:00", "trade", 9.1566, 187.0]
["2026-09-24T18:31:34.264618+00:00", "trade", 9.1561, 10.0]
["2026-09-24T18:31:34.982157+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:34.983425+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:34.985972+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:31:34.987114+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:31:34.987262+00:00", "trade", 9.145, 6.0]
["2026-09-24T18:31:34.989722+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:31:34.991349+00:00", "trade", 9.145, 150.0]
["2026-09-24T18:31:34.996470+00:00", "trade", 9.145, 13.0]
["2026-09-24T18:31:35.256986+00:00", "trade", 9.1561, 2.0]
["2026-09-24T18:31:35.843512+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:37.551422+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:31:38.000044+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:38.081478+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:38.083328+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:38.083328+00:00", "trade", 9.145, 114.0]
["2026-09-24T18:31:38.271050+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:39.044470+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:40.551742+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:40.553652+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:40.555094+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:31:40.674860+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:41.168059+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:41.649829+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:41.650457+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:31:41.651967+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:31:41.651967+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:31:41.886561+00:00", "trade", 9.1559, 5.0]
["2026-09-24T18:31:42.072088+00:00", "trade", 9.1457, 100.0]
["2026-09-24T18:31:42.163752+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:31:42.516137+00:00", "trade", 9.1457, 5.0]
["2026-09-24T18:31:42.917643+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:43.956816+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:44.114577+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:44.209327+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:44.517912+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:45.163528+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:45.210480+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:45.261607+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:45.937533+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:31:45.938351+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:31:45.939153+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:31:45.939878+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:31:45.940813+00:00", "trade", 9.145, 9.0]
["2026-09-24T18:31:45.940879+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:45.941415+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.043197+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.047225+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:46.047258+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:31:46.047333+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:31:46.047333+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:31:46.047336+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:46.047336+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:46.047339+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:46.047768+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.047788+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.047848+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.047848+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.047863+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.047978+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.047978+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.048064+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.048069+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.048344+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.057254+00:00", "trade", 9.145, 349.0]
["2026-09-24T18:31:46.079440+00:00", "trade", 9.1556, 80.0]
["2026-09-24T18:31:46.124292+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:31:46.134294+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:46.987136+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:31:47.682748+00:00", "trade", 9.1446, 6.0]
["2026-09-24T18:31:47.889090+00:00", "trade", 9.1455, 25.0]
["2026-09-24T18:31:48.646939+00:00", "trade", 9.1556, 100.0]
["2026-09-24T18:31:50.009344+00:00", "trade", 9.1453, 200.0]
["2026-09-24T18:31:51.814224+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:31:51.814252+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:51.814312+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:52.759665+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:31:52.759665+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:31:52.759738+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:52.761206+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:52.761647+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:52.761928+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:52.798617+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:52.804830+00:00", "trade", 9.1453, 49.0]
["2026-09-24T18:31:53.218379+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:53.218407+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:31:53.219637+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:53.220073+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:53.220354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:54.696909+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:31:54.701528+00:00", "trade", 9.145, 126.0]
["2026-09-24T18:31:54.702161+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:54.702597+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:54.703191+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:31:55.018303+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:56.794112+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:31:56.794152+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:31:56.878478+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:31:57.228579+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:57.228904+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:57.242261+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:58.884560+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:58.884996+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:59.109510+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:59.109991+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:59.220825+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:59.412732+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:59.490602+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:59.491434+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:31:59.730824+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:00.007843+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:00.553438+00:00", "trade", 9.145, 202.0]
["2026-09-24T18:32:00.657699+00:00", "trade", 9.1518, 60.0]
["2026-09-24T18:32:00.937987+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:01.587993+00:00", "trade", 9.1554, 103.0]
["2026-09-24T18:32:01.650752+00:00", "trade", 9.1444, 18.0]
["2026-09-24T18:32:03.331416+00:00", "trade", 9.1527, 19.0]
["2026-09-24T18:32:03.721926+00:00", "trade", 9.1452, 3.0]
["2026-09-24T18:32:04.672124+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:04.672225+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:04.674921+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:04.688674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:04.728842+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:07.135472+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:08.800179+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:08.801021+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:09.179618+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:32:09.180985+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:09.273892+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:09.316140+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:32:09.316778+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:09.316781+00:00", "trade", 9.145, 179.0]
["2026-09-24T18:32:09.316784+00:00", "trade", 9.145, 16.0]
["2026-09-24T18:32:11.065749+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:32:11.409870+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:32:11.437449+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:32:14.698698+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:14.845066+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:15.901874+00:00", "trade", 9.1538, 96.0]
["2026-09-24T18:32:16.286893+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:16.287669+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:17.025679+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:32:17.028613+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:17.029054+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:17.029781+00:00", "trade", 9.145, 787.0]
["2026-09-24T18:32:17.097116+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:17.097597+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:17.642438+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:17.684749+00:00", "trade", 9.1443, 3.0]
["2026-09-24T18:32:17.939090+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:17.941511+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:18.060950+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:19.256455+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:19.269326+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:20.785525+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:32:21.043187+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:32:21.945220+00:00", "trade", 9.1479, 200.0]
["2026-09-24T18:32:22.732117+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:22.745800+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:22.817811+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:23.733344+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:32:23.734863+00:00", "trade", 9.145, 197.0]
["2026-09-24T18:32:25.568192+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:25.582276+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:26.005038+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:32:27.909928+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:27.911031+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:32:30.007874+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:30.193095+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:30.209820+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:30.237061+00:00", "trade", 9.1446, 1.0]
["2026-09-24T18:32:30.238111+00:00", "trade", 9.14, 882.0]
["2026-09-24T18:32:30.579928+00:00", "trade", 9.145, 13.0]
["2026-09-24T18:32:31.308249+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:31.320378+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:31.320403+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:31.351276+00:00", "trade", 9.14, 4.0]
["2026-09-24T18:32:31.352339+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:31.652753+00:00", "trade", 9.1438, 13.0]
["2026-09-24T18:32:32.216510+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:32.269091+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:32.326182+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:32.736673+00:00", "trade", 9.1529, 112.0]
["2026-09-24T18:32:32.771732+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:32.791298+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:34.157507+00:00", "trade", 9.1521, 4.0]
["2026-09-24T18:32:34.985486+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:32:35.290460+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:35.297674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:35.322077+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:35.397481+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:32:36.250194+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:32:36.979655+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:37.741903+00:00", "trade", 9.1529, 33.0]
["2026-09-24T18:32:37.742577+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:32:38.638841+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:38.647301+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:38.885486+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:38.885854+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:38.887036+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:38.927909+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:38.979301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:39.016855+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:41.531429+00:00", "trade", 9.1405, 1.0]
["2026-09-24T18:32:42.316273+00:00", "trade", 9.1516, 10.0]
["2026-09-24T18:32:42.324838+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:42.343804+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:42.597376+00:00", "trade", 9.14, 5100.0]
["2026-09-24T18:32:42.598565+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:42.598565+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:42.598633+00:00", "trade", 9.1404, 86.0]
["2026-09-24T18:32:42.966846+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.066273+00:00", "trade", 9.145, 189.0]
["2026-09-24T18:32:43.066276+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:43.066875+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.089786+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:43.090390+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.123730+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.164672+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.599171+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.612544+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:43.613135+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.815702+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.815903+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:32:43.816639+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.861832+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:32:43.862413+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.994096+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:43.994577+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.576648+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.783114+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.853505+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:32:44.853567+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.854459+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.854459+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.854780+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.855096+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:32:44.855136+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.855577+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.856699+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.857020+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:44.857180+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:45.001905+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:45.236423+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:45.562614+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:45.596610+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:45.700758+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:45.846290+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:45.947816+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:46.019437+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:46.020479+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:46.020675+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:46.022054+00:00", "trade", 9.145, 199.0]
["2026-09-24T18:32:46.036522+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:46.150651+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:32:46.151240+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:46.692654+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:46.693110+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:46.693777+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:47.613101+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:47.613551+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:47.686746+00:00", "trade", 9.1417, 10.0]
["2026-09-24T18:32:48.389597+00:00", "trade", 9.1477, 1.0]
["2026-09-24T18:32:48.651371+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:49.307859+00:00", "trade", 9.1424, 31.0]
["2026-09-24T18:32:50.011763+00:00", "trade", 9.1424, 200.0]
["2026-09-24T18:32:50.028503+00:00", "trade", 9.1524, 41.0]
["2026-09-24T18:32:50.577866+00:00", "trade", 9.145, 190.0]
["2026-09-24T18:32:50.577869+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:50.577886+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:50.578793+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:50.669118+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:50.669127+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:50.669429+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:50.919762+00:00", "trade", 9.14, 38.0]
["2026-09-24T18:32:51.711435+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:32:51.711597+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:32:51.711853+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:51.724636+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:51.727253+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:32:51.727277+00:00", "trade", 9.145, 190.0]
["2026-09-24T18:32:51.823947+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:51.824899+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:54.552813+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:54.552813+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:54.558082+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:54.558094+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:54.558570+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:54.631429+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:32:54.631458+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:56.792755+00:00", "trade", 9.145, 101.0]
["2026-09-24T18:32:56.793957+00:00", "trade", 9.145, 120.0]
["2026-09-24T18:32:56.799975+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:32:56.799975+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:32:56.799975+00:00", "trade", 9.14, 99.0]
["2026-09-24T18:32:57.437667+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:58.735101+00:00", "trade", 9.1515, 140.0]
["2026-09-24T18:32:58.825878+00:00", "trade", 9.1515, 3.0]
["2026-09-24T18:32:59.276245+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:32:59.794467+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:32:59.794527+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:00.007895+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:00.850919+00:00", "trade", 9.1423, 40.0]
["2026-09-24T18:33:01.059713+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:01.059713+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:01.539319+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:01.539780+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:01.610950+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:01.611591+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:01.620442+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:01.620914+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:01.654750+00:00", "trade", 9.1415, 29.0]
["2026-09-24T18:33:01.712216+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:02.038402+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:02.069205+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:02.132025+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:02.383739+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:02.808858+00:00", "trade", 9.1444, 27.0]
["2026-09-24T18:33:03.666283+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:33:03.693615+00:00", "trade", 9.14, 13.0]
["2026-09-24T18:33:03.694670+00:00", "trade", 9.14, 87.0]
["2026-09-24T18:33:03.726841+00:00", "trade", 9.1479, 167.0]
["2026-09-24T18:33:03.749575+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:33:04.750639+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:33:05.457345+00:00", "trade", 9.145, 845.0]
["2026-09-24T18:33:05.457695+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:05.457835+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:05.457835+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:05.458277+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:05.458633+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:05.459078+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:05.459514+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:05.719732+00:00", "trade", 9.1464, 54.0]
["2026-09-24T18:33:05.720096+00:00", "trade", 9.1464, 1.0]
["2026-09-24T18:33:05.822207+00:00", "trade", 9.145, 160.0]
["2026-09-24T18:33:05.822300+00:00", "trade", 9.145, 40.0]
["2026-09-24T18:33:05.822634+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:05.822634+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:05.823912+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:05.824348+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:06.251053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:06.251053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:06.272053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:06.272540+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:06.495169+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:06.495290+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:06.499566+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:33:06.499566+00:00", "trade", 9.14, 99.0]
["2026-09-24T18:33:06.500011+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:06.824558+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:06.916114+00:00", "trade", 9.1432, 14.0]
["2026-09-24T18:33:06.916708+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:06.987210+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:07.151145+00:00", "trade", 9.1435, 31.0]
["2026-09-24T18:33:07.216085+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:07.735376+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:07.735817+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:07.735817+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:07.813587+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:07.823561+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:07.824042+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:08.673341+00:00", "trade", 9.1405, 3000.0]
["2026-09-24T18:33:09.036605+00:00", "trade", 9.145, 25.0]
["2026-09-24T18:33:09.453205+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:33:09.453215+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:09.453696+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:09.453696+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:09.454092+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:10.278603+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:10.361940+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:33:10.362709+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:10.363216+00:00", "trade", 9.1406, 54.0]
["2026-09-24T18:33:10.817140+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:10.818218+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:10.818975+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:11.234870+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:11.279927+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:12.026074+00:00", "trade", 9.151, 88.0]
["2026-09-24T18:33:12.178501+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:12.178937+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:12.179578+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:12.180060+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:12.761913+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:14.167062+00:00", "trade", 9.1419, 19.0]
["2026-09-24T18:33:14.173539+00:00", "trade", 9.1419, 2.0]
["2026-09-24T18:33:14.175891+00:00", "trade", 9.1419, 2.0]
["2026-09-24T18:33:14.341242+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:14.795665+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:14.796778+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:14.816234+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:14.816746+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:15.022637+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:33:15.361014+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:33:15.621159+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:15.630657+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:15.630707+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:16.096671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:16.097493+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:16.455415+00:00", "trade", 9.1401, 1500.0]
["2026-09-24T18:33:16.509917+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:17.069291+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:17.357478+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:33:17.379166+00:00", "trade", 9.145, 568.0]
["2026-09-24T18:33:17.688749+00:00", "trade", 9.1419, 11.0]
["2026-09-24T18:33:18.777939+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:33:18.782965+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:19.020622+00:00", "trade", 9.145, 222.0]
["2026-09-24T18:33:19.266430+00:00", "trade", 9.1419, 84.0]
["2026-09-24T18:33:19.266791+00:00", "trade", 9.1419, 1.0]
["2026-09-24T18:33:19.494478+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:20.080747+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:33:20.677263+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:20.677263+00:00", "trade", 9.14, 79.0]
["2026-09-24T18:33:20.677265+00:00", "trade", 9.14, 321.0]
["2026-09-24T18:33:20.678017+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:20.678017+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:33:20.678220+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:20.678301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:20.678405+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:33:20.678417+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:33:20.678581+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:20.679062+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:20.679062+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:20.679824+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:20.681182+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:20.708991+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:20.708991+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:33:20.736536+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:33:22.137297+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:33:22.137894+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:22.138005+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:22.159030+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:24.229638+00:00", "trade", 9.1506, 40.0]
["2026-09-24T18:33:24.339529+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:24.340011+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:25.661561+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:26.328177+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:26.328217+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:26.328618+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:27.138224+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:33:27.138226+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:27.138229+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:33:27.138229+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:27.917267+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:30.007940+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:30.574759+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:31.088232+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:33:31.656742+00:00", "trade", 9.1426, 37.0]
["2026-09-24T18:33:31.788483+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:33.695572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:33.724030+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:34.035890+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:34.036478+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:34.036924+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:34.093760+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:34.154479+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:34.173167+00:00", "trade", 9.1422, 1.0]
["2026-09-24T18:33:34.399121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:34.399603+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:34.399603+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:34.422788+00:00", "trade", 9.1504, 100.0]
["2026-09-24T18:33:34.816527+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:33:35.591937+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:33:35.817021+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:35.817552+00:00", "trade", 9.145, 450.0]
["2026-09-24T18:33:36.787881+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:33:37.020972+00:00", "trade", 9.145, 199.0]
["2026-09-24T18:33:39.048256+00:00", "trade", 9.1503, 181.0]
["2026-09-24T18:33:39.294593+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:40.004668+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:40.386522+00:00", "trade", 9.14, 4.0]
["2026-09-24T18:33:40.387148+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:40.753906+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:41.307970+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:41.311623+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:41.311623+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:41.312130+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:41.313047+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:41.610663+00:00", "trade", 9.1503, 5.0]
["2026-09-24T18:33:42.750358+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:42.750834+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:42.751315+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:43.742124+00:00", "trade", 9.1499, 753.0]
["2026-09-24T18:33:44.363602+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:44.364038+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:44.364559+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:44.368123+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:44.368198+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:44.823547+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:44.823827+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:44.824509+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:44.841880+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:44.842552+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:44.848478+00:00", "trade", 9.14, 712.0]
["2026-09-24T18:33:44.848478+00:00", "trade", 9.14, 700.0]
["2026-09-24T18:33:44.848481+00:00", "trade", 9.14, 76.0]
["2026-09-24T18:33:44.848481+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:33:44.848508+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:33:44.848508+00:00", "trade", 9.14, 143.0]
["2026-09-24T18:33:44.848516+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:44.848997+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:45.898003+00:00", "trade", 9.15, 40.0]
["2026-09-24T18:33:46.097753+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:33:46.097976+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:46.098246+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:46.234249+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:46.234315+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:47.690744+00:00", "trade", 9.1439, 8.0]
["2026-09-24T18:33:49.033046+00:00", "trade", 9.145, 25.0]
["2026-09-24T18:33:49.800186+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:49.800237+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:49.847345+00:00", "trade", 9.1499, 26.0]
["2026-09-24T18:33:50.013592+00:00", "trade", 9.1428, 200.0]
["2026-09-24T18:33:50.594897+00:00", "trade", 9.14, 96.0]
["2026-09-24T18:33:51.502598+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:33:51.502854+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:33:53.745501+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:33:53.746728+00:00", "trade", 9.15, 893.0]
["2026-09-24T18:33:53.773057+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:33:54.043138+00:00", "trade", 9.1453, 81.0]
["2026-09-24T18:33:55.635695+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:33:55.635945+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:55.822145+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:33:56.415066+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:33:57.305380+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:33:57.306757+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:33:58.043920+00:00", "trade", 9.1491, 800.0]
["2026-09-24T18:34:00.007976+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:00.029882+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:34:00.289000+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:34:01.601356+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:34:01.601358+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:01.604673+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:34:01.609491+00:00", "trade", 9.145, 16.0]
["2026-09-24T18:34:01.658742+00:00", "trade", 9.1447, 24.0]
["2026-09-24T18:34:01.991424+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:34:02.736660+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:02.736721+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:02.737081+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:02.790534+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:03.486751+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:04.815770+00:00", "trade", 9.1433, 28.0]
["2026-09-24T18:34:05.437247+00:00", "trade", 9.1434, 39.0]
["2026-09-24T18:34:05.539942+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:05.622467+00:00", "trade", 9.1478, 40.0]
["2026-09-24T18:34:05.701196+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:07.701066+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:07.702630+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:08.330466+00:00", "trade", 9.145, 9000.0]
["2026-09-24T18:34:08.331551+00:00", "trade", 9.145, 809.0]
["2026-09-24T18:34:08.855861+00:00", "trade", 9.1508, 8.0]
["2026-09-24T18:34:08.874436+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:34:08.875927+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:08.956234+00:00", "trade", 9.1439, 1.0]
["2026-09-24T18:34:09.874903+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:34:09.917636+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:09.918704+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:11.102652+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:11.421074+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:11.421144+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:34:11.421155+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:13.004135+00:00", "trade", 9.1438, 75.0]
["2026-09-24T18:34:13.004734+00:00", "trade", 9.1439, 78.0]
["2026-09-24T18:34:13.012297+00:00", "trade", 9.1469, 182.0]
["2026-09-24T18:34:13.013975+00:00", "trade", 9.1469, 91.0]
["2026-09-24T18:34:13.811814+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:13.878184+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:34:13.880022+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:14.180186+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:14.575399+00:00", "trade", 9.1511, 33.0]
["2026-09-24T18:34:14.825301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:15.291170+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:15.471229+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:15.597174+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:15.597364+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:15.614299+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:17.019013+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:17.136426+00:00", "trade", 9.1511, 21.0]
["2026-09-24T18:34:17.145273+00:00", "trade", 9.1511, 11.0]
["2026-09-24T18:34:17.149375+00:00", "trade", 9.1511, 6.0]
["2026-09-24T18:34:17.151850+00:00", "trade", 9.1511, 52.0]
["2026-09-24T18:34:17.163061+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:17.163421+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:17.462158+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:34:17.692741+00:00", "trade", 9.1452, 14.0]
["2026-09-24T18:34:17.815860+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:34:17.816671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:17.966576+00:00", "trade", 9.14, 38.0]
["2026-09-24T18:34:17.967600+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:18.156728+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:34:18.157743+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:18.816466+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:19.444079+00:00", "trade", 9.14, 4.0]
["2026-09-24T18:34:19.444886+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:19.448310+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:34:19.475405+00:00", "trade", 9.1447, 11.0]
["2026-09-24T18:34:20.084643+00:00", "trade", 9.1447, 2.0]
["2026-09-24T18:34:20.185061+00:00", "trade", 9.1471, 202.0]
["2026-09-24T18:34:20.199447+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:20.199888+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:20.205171+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:20.212649+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:20.555966+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:20.681113+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:34:20.681725+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:20.682577+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:20.683204+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:21.745271+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:22.584584+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:24.175790+00:00", "trade", 9.1438, 5.0]
["2026-09-24T18:34:24.181573+00:00", "trade", 9.1438, 3.0]
["2026-09-24T18:34:24.184754+00:00", "trade", 9.1438, 1.0]
["2026-09-24T18:34:24.198455+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:24.361034+00:00", "trade", 9.1511, 35.0]
["2026-09-24T18:34:24.369694+00:00", "trade", 9.145, 456.0]
["2026-09-24T18:34:24.369694+00:00", "trade", 9.145, 544.0]
["2026-09-24T18:34:24.370324+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:24.370364+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:24.370800+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:25.173784+00:00", "trade", 9.145, 250.0]
["2026-09-24T18:34:25.308136+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:25.308147+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:34:25.308351+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:25.308747+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:25.392301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:25.392302+00:00", "trade", 9.147, 5.0]
["2026-09-24T18:34:25.991693+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:26.308913+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:26.309755+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:26.359569+00:00", "trade", 9.1511, 20.0]
["2026-09-24T18:34:26.360355+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:26.366098+00:00", "trade", 9.1511, 7.0]
["2026-09-24T18:34:26.384646+00:00", "trade", 9.1511, 8.0]
["2026-09-24T18:34:27.150064+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:34:27.448963+00:00", "trade", 9.1439, 21.0]
["2026-09-24T18:34:29.122506+00:00", "trade", 9.145, 18.0]
["2026-09-24T18:34:30.008007+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:30.475414+00:00", "trade", 9.1419, 20.0]
["2026-09-24T18:34:31.660736+00:00", "trade", 9.1447, 39.0]
["2026-09-24T18:34:34.608385+00:00", "trade", 9.1418, 1375.0]
["2026-09-24T18:34:35.038339+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:34:35.038349+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:35.609864+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:35.816210+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:36.704021+00:00", "trade", 9.14, 4.0]
["2026-09-24T18:34:36.925315+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:34:38.260631+00:00", "trade", 9.1433, 722.0]
["2026-09-24T18:34:39.537442+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:39.595004+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:39.595142+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:34:39.595142+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:34:39.595144+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:34:39.595147+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:34:39.595177+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:34:39.595235+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:34:39.595454+00:00", "trade", 9.145, 31.0]
["2026-09-24T18:34:39.595520+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:34:39.595583+00:00", "trade", 9.145, 7.0]
["2026-09-24T18:34:39.595647+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:34:39.595707+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:34:39.595836+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:34:39.646651+00:00", "trade", 9.145, 30.0]
["2026-09-24T18:34:39.699864+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:39.699959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:39.701307+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:39.824385+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:39.825984+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:40.394893+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:40.980142+00:00", "trade", 9.1449, 30.0]
["2026-09-24T18:34:40.987344+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:34:40.987344+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:34:40.988526+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:40.991256+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:34:40.991256+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:34:40.991317+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:40.991803+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:40.991843+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:40.992239+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:40.992285+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:41.040270+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:34:41.789674+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:34:42.986215+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:43.096959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:43.098088+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:34:43.098247+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:44.189172+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:34:44.403513+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:44.412502+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:34:44.799586+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:34:45.823523+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:45.823974+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:45.826723+00:00", "trade", 9.15, 3.0]
["2026-09-24T18:34:45.826840+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:34:45.826933+00:00", "trade", 9.15, 97.0]
["2026-09-24T18:34:47.027408+00:00", "trade", 9.145, 14.0]
["2026-09-24T18:34:47.042796+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:34:47.087888+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:34:47.091629+00:00", "trade", 9.145, 16.0]
["2026-09-24T18:34:47.694739+00:00", "trade", 9.1445, 8.0]
["2026-09-24T18:34:48.016513+00:00", "trade", 9.151, 9.0]
["2026-09-24T18:34:48.476220+00:00", "trade", 9.151, 6.0]
["2026-09-24T18:34:48.535092+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:48.816150+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:48.839175+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:34:49.074452+00:00", "trade", 9.1457, 23.0]
["2026-09-24T18:34:50.026697+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:50.203282+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:50.459482+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:50.639981+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:50.819791+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:34:50.820886+00:00", "trade", 9.145, 7.0]
["2026-09-24T18:34:50.821051+00:00", "trade", 9.145, 413.0]
["2026-09-24T18:34:51.637285+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:51.751381+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:51.751863+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:51.817203+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:51.817644+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:51.994540+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:52.029258+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:52.359218+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:53.544895+00:00", "trade", 9.1457, 151.0]
["2026-09-24T18:34:54.384409+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:34:54.508960+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:55.874263+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:34:56.328149+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:56.399013+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:57.542628+00:00", "trade", 9.14, 507.0]
["2026-09-24T18:34:57.737501+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:34:57.738130+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:57.738130+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:57.839521+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:58.457486+00:00", "trade", 9.144, 20.0]
["2026-09-24T18:34:58.893635+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:58.894622+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:58.895063+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:34:59.250940+00:00", "trade", 9.144, 94.0]
["2026-09-24T18:34:59.581778+00:00", "trade", 9.1456, 257.0]
["2026-09-24T18:35:00.008022+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:00.104260+00:00", "trade", 9.145, 42.0]
["2026-09-24T18:35:00.870312+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:35:01.432223+00:00", "trade", 9.1455, 588.0]
["2026-09-24T18:35:01.662740+00:00", "trade", 9.1441, 23.0]
["2026-09-24T18:35:02.000901+00:00", "trade", 9.1439, 465.0]
["2026-09-24T18:35:02.703018+00:00", "trade", 9.145, 326.0]
["2026-09-24T18:35:02.704109+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:35:03.039570+00:00", "trade", 9.145, 58.0]
["2026-09-24T18:35:03.638352+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:35:03.803009+00:00", "trade", 9.1446, 28.0]
["2026-09-24T18:35:04.410899+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:04.786420+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:04.786856+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:04.804578+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:04.888132+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:04.948752+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:05.049220+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:35:05.175644+00:00", "trade", 9.151, 1.0]
["2026-09-24T18:35:06.770743+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:07.458490+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:08.824796+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:35:09.133501+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:35:10.779598+00:00", "trade", 9.14, 4600.0]
["2026-09-24T18:35:11.817424+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:11.818702+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:11.819143+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:13.095668+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:35:13.095681+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:13.096719+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:13.100534+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:13.101469+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:35:13.104669+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:35:13.377695+00:00", "trade", 9.1432, 100.0]
["2026-09-24T18:35:13.692926+00:00", "trade", 9.1437, 91.0]
["2026-09-24T18:35:13.829438+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:13.991401+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:35:14.523705+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:14.821650+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:35:14.827231+00:00", "trade", 9.145, 29.0]
["2026-09-24T18:35:14.827844+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:14.842368+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:15.019167+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:35:15.019681+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:15.019681+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:15.019693+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:15.019696+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:15.019786+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:15.019903+00:00", "trade", 9.145, 82.0]
["2026-09-24T18:35:15.019906+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:15.019906+00:00", "trade", 9.145, 718.0]
["2026-09-24T18:35:15.020292+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:15.020467+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:15.318241+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:15.322040+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:15.495753+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:35:15.495779+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:15.495849+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:15.719404+00:00", "trade", 9.1464, 10.0]
["2026-09-24T18:35:15.719765+00:00", "trade", 9.1464, 1.0]
["2026-09-24T18:35:15.823047+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:15.823524+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:16.000861+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:16.211654+00:00", "trade", 9.1432, 100.0]
["2026-09-24T18:35:16.773755+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:17.446336+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:17.592223+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:17.696739+00:00", "trade", 9.1421, 10.0]
["2026-09-24T18:35:17.800328+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:18.036695+00:00", "trade", 9.1435, 8.0]
["2026-09-24T18:35:18.246444+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:18.247473+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:18.367674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:19.816542+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:19.826197+00:00", "trade", 9.145, 6.0]
["2026-09-24T18:35:19.826393+00:00", "trade", 9.145, 94.0]
["2026-09-24T18:35:19.827487+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:35:19.828070+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:19.828546+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:19.939505+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:20.444652+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:20.445239+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:20.556106+00:00", "trade", 9.1432, 10.0]
["2026-09-24T18:35:20.816427+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:20.847680+00:00", "trade", 9.1437, 5.0]
["2026-09-24T18:35:21.531715+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:35:21.635972+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:21.636454+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:21.717241+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:21.717722+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:22.624976+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:22.822481+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:22.822922+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:23.224853+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:35:23.225876+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:23.497088+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:35:23.497698+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:25.079686+00:00", "trade", 9.1437, 56.0]
["2026-09-24T18:35:25.897956+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:25.898442+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:25.932694+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:25.975866+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:26.596589+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:27.023219+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:27.024166+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:27.530812+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:27.531248+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:27.776366+00:00", "trade", 9.145, 48.0]
["2026-09-24T18:35:27.777329+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:27.930633+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:28.596519+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:28.651334+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:28.683185+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:30.008048+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:31.063320+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:31.127102+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:31.601576+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:31.602287+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:31.609374+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:31.619779+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:31.664749+00:00", "trade", 9.1422, 28.0]
["2026-09-24T18:35:31.697825+00:00", "trade", 9.1437, 112.0]
["2026-09-24T18:35:32.253026+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:32.520312+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:32.824077+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:32.824652+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:32.889832+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:33.238692+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:33.782233+00:00", "trade", 9.1437, 19.0]
["2026-09-24T18:35:33.898011+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:35:33.898351+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:35:33.973317+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:34.455370+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:34.455944+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:35.515224+00:00", "trade", 9.1433, 12.0]
["2026-09-24T18:35:35.521543+00:00", "trade", 9.1433, 1.0]
["2026-09-24T18:35:37.077873+00:00", "trade", 9.1437, 28.0]
["2026-09-24T18:35:39.798560+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:39.842250+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:35:39.842542+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:35:39.842605+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:35:39.842713+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:35:39.842775+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:39.843107+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:35:39.843290+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:35:39.843346+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:39.843387+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:35:39.844223+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:35:39.844800+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:39.845958+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:39.846389+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:39.847121+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:35:39.847524+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:35:39.865697+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:35:39.866268+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:35:39.892599+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:40.834807+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:35:40.835000+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:40.835072+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:35:40.835565+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:35:40.843778+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:40.990828+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:41.076441+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:35:42.110422+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:42.110485+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:35:42.118445+00:00", "trade", 9.145, 1118.0]
["2026-09-24T18:35:42.118911+00:00", "trade", 9.145, 282.0]
["2026-09-24T18:35:42.121053+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:42.159048+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:35:42.178889+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:35:42.178988+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:35:42.180176+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:42.229785+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:42.464491+00:00", "trade", 9.1438, 69.0]
["2026-09-24T18:35:42.629226+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:42.629229+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:42.629232+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:42.629232+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:42.629718+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:42.629798+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:42.629878+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:42.632501+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:43.511941+00:00", "trade", 9.1439, 5.0]
["2026-09-24T18:35:43.631522+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.631556+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:43.631863+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:43.632605+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.632605+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.632605+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.632645+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.632845+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.632851+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.632851+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.632886+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.633327+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.633803+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.635166+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.758690+00:00", "trade", 9.145, 786.0]
["2026-09-24T18:35:43.759768+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.797711+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:35:43.799008+00:00", "trade", 9.1453, 50.0]
["2026-09-24T18:35:43.816142+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:43.826613+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:43.828585+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:44.817029+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:45.098896+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:45.099560+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:35:45.103969+00:00", "trade", 9.145, 13.0]
["2026-09-24T18:35:45.614253+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:35:46.456164+00:00", "trade", 9.1524, 300.0]
["2026-09-24T18:35:47.102841+00:00", "trade", 9.1439, 71.0]
["2026-09-24T18:35:47.475185+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:47.475185+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:47.483265+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:47.533544+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:47.644132+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:47.762903+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:47.769811+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:35:48.409479+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:48.462936+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:48.594057+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:35:48.629668+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:48.630470+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:48.733225+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:49.456331+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:49.589302+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:49.602864+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:51.744466+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:52.490771+00:00", "trade", 9.1438, 65.0]
["2026-09-24T18:35:52.491620+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:52.494487+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:35:52.615394+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:52.798746+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:35:52.903184+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:53.108171+00:00", "trade", 9.145, 37.0]
["2026-09-24T18:35:53.108171+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:53.108173+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:35:53.108177+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:53.108177+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:53.108179+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:53.108179+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:53.108182+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:53.112176+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:53.112178+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:53.112178+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:53.172420+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:53.296260+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:53.296651+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:53.296716+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:35:53.297684+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:35:53.297708+00:00", "trade", 9.145, 499.0]
["2026-09-24T18:35:53.314734+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:53.760685+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:53.825350+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:35:54.964290+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:55.076682+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:55.123764+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:55.126832+00:00", "trade", 9.145, 198.0]
["2026-09-24T18:35:55.212314+00:00", "trade", 9.1439, 11.0]
["2026-09-24T18:35:55.538135+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:56.617411+00:00", "trade", 9.1439, 27.0]
["2026-09-24T18:35:56.619952+00:00", "trade", 9.145, 58.0]
["2026-09-24T18:35:56.620747+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:56.621651+00:00", "trade", 9.145, 86.0]
["2026-09-24T18:35:56.624361+00:00", "trade", 9.145, 31.0]
["2026-09-24T18:35:56.640494+00:00", "trade", 9.145, 306.0]
["2026-09-24T18:35:56.950099+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:56.950126+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:35:57.225822+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:57.228129+00:00", "trade", 9.145, 155.0]
["2026-09-24T18:35:57.908414+00:00", "trade", 9.14, 50.0]
["2026-09-24T18:35:57.909484+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:57.980308+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:58.098695+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:58.171448+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:58.577304+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:58.577846+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:35:58.577942+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:35:58.578421+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:58.578622+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:58.579183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:59.115474+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:35:59.500246+00:00", "trade", 9.1464, 25.0]
["2026-09-24T18:36:00.008074+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:00.501314+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:36:01.543426+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:36:02.432659+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:02.433146+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:02.434674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:02.466485+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:02.466926+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:02.467407+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:02.602489+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:02.603010+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:02.622187+00:00", "trade", 9.1439, 15.0]
["2026-09-24T18:36:02.917426+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:36:02.918035+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:03.086360+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:03.512034+00:00", "trade", 9.1523, 300.0]
["2026-09-24T18:36:03.614222+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:05.118136+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:05.118146+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:05.737403+00:00", "trade", 9.1438, 59.0]
["2026-09-24T18:36:06.120877+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:06.311321+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:06.678339+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:07.252237+00:00", "trade", 9.1441, 43.0]
["2026-09-24T18:36:07.332145+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:07.805056+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:07.805502+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:07.936738+00:00", "trade", 9.1523, 500.0]
["2026-09-24T18:36:08.576512+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:09.028257+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:09.142795+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:36:09.143416+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:09.244334+00:00", "trade", 9.1438, 100.0]
["2026-09-24T18:36:09.466510+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:09.734608+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:09.735089+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:09.773100+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:09.773180+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:09.823921+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:10.214966+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:10.759866+00:00", "trade", 9.1441, 30.0]
["2026-09-24T18:36:11.170058+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:36:11.170676+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:11.171032+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:11.171478+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:11.174355+00:00", "trade", 9.145, 230.0]
["2026-09-24T18:36:11.177305+00:00", "trade", 9.14, 170.0]
["2026-09-24T18:36:11.177317+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:11.178154+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:11.216250+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:11.364690+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:36:12.670325+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:12.671122+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:12.671122+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:12.673523+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:12.803848+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:12.818889+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:13.016885+00:00", "trade", 9.14, 11.0]
["2026-09-24T18:36:13.016888+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.016892+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.016892+00:00", "trade", 9.14, 89.0]
["2026-09-24T18:36:13.016975+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:36:13.016979+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:36:13.016982+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:36:13.016982+00:00", "trade", 9.14, 1000.0]
["2026-09-24T18:36:13.016987+00:00", "trade", 9.14, 11.0]
["2026-09-24T18:36:13.016987+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.016987+00:00", "trade", 9.14, 1198.0]
["2026-09-24T18:36:13.017000+00:00", "trade", 9.14, 1518.0]
["2026-09-24T18:36:13.017006+00:00", "trade", 9.14, 596.0]
["2026-09-24T18:36:13.017006+00:00", "trade", 9.14, 3.0]
["2026-09-24T18:36:13.017012+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:36:13.017012+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017012+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017015+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017015+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017017+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017072+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017075+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017369+00:00", "trade", 9.14, 900.0]
["2026-09-24T18:36:13.017372+00:00", "trade", 9.14, 700.0]
["2026-09-24T18:36:13.017372+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017378+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:36:13.017378+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:36:13.017378+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017381+00:00", "trade", 9.14, 10.0]
["2026-09-24T18:36:13.017384+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017387+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017393+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:36:13.017541+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:36:13.017541+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017547+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017550+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017550+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:36:13.017556+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017556+00:00", "trade", 9.14, 700.0]
["2026-09-24T18:36:13.017715+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017717+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:13.017718+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017722+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:13.017757+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:13.017758+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017758+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017775+00:00", "trade", 9.14, 18.0]
["2026-09-24T18:36:13.017796+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017796+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.017797+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:36:13.017797+00:00", "quote", 9.13, 9.15]
["2026-09-24T18:36:13.017833+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017837+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017853+00:00", "trade", 9.14, 2.0]
["2026-09-24T18:36:13.017858+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017863+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017863+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017863+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017863+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017867+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017867+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017873+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017883+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017883+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017913+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017913+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017933+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017933+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017953+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017958+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017958+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017963+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.017993+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018003+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018023+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018028+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018088+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:13.018133+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018153+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018198+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018198+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018354+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018401+00:00", "trade", 9.14, 35.0]
["2026-09-24T18:36:13.018479+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018554+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018634+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018653+00:00", "trade", 9.1418, 52.0]
["2026-09-24T18:36:13.018755+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018835+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.018909+00:00", "trade", 9.135, 44.0]
["2026-09-24T18:36:13.019035+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.019356+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.022479+00:00", "trade", 9.14, 35.0]
["2026-09-24T18:36:13.025994+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:36:13.076532+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.783485+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:13.917128+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:15.336510+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:36:15.336528+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:36:15.336958+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:36:15.336961+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:36:15.337268+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:15.337273+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:15.337308+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:15.337318+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:15.337388+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:15.337428+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:15.337789+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:16.339613+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:16.605922+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:17.026869+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:17.060148+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:17.162702+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:17.191065+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:17.218996+00:00", "trade", 9.1433, 5.0]
["2026-09-24T18:36:17.537499+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:17.611811+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.374163+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:36:18.374373+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:36:18.374657+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.445968+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:18.446042+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.546713+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:18.546726+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.547313+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.646256+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:18.647065+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.746591+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:18.747178+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.748176+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.748617+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.845892+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:18.846490+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.846971+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:18.945616+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:20.044533+00:00", "trade", 9.13, 11.0]
["2026-09-24T18:36:20.044561+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:20.044635+00:00", "trade", 9.13, 8.0]
["2026-09-24T18:36:20.045639+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:20.049251+00:00", "trade", 9.13, 73.0]
["2026-09-24T18:36:20.081389+00:00", "trade", 9.13, 8.0]
["2026-09-24T18:36:20.169547+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:36:20.179763+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:20.545829+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:36:20.678806+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:21.135945+00:00", "trade", 9.1423, 1.0]
["2026-09-24T18:36:21.141751+00:00", "trade", 9.1423, 8.0]
["2026-09-24T18:36:21.226448+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:36:21.426758+00:00", "trade", 9.1513, 100.0]
["2026-09-24T18:36:21.432586+00:00", "trade", 9.1513, 42.0]
["2026-09-24T18:36:21.547495+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:21.548370+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:22.142488+00:00", "trade", 9.1422, 30.0]
["2026-09-24T18:36:22.514219+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:22.518133+00:00", "trade", 9.1328, 50.0]
["2026-09-24T18:36:22.628499+00:00", "trade", 9.143, 104.0]
["2026-09-24T18:36:22.662532+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:22.663008+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:22.678816+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:22.679252+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:22.679733+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:22.683697+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:22.724469+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:22.737876+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.060574+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.079304+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.096074+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.454988+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.455897+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:23.456387+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.456827+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.461544+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.461990+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.511898+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.512395+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.565942+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:23.566423+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:24.305987+00:00", "trade", 9.135, 2000.0]
["2026-09-24T18:36:24.503052+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:24.503970+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:24.513172+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:24.513297+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:24.571791+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:24.980674+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:24.981436+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:24.981436+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:25.161740+00:00", "trade", 9.1417, 100.0]
["2026-09-24T18:36:25.168947+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:25.290582+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:25.987846+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:25.988398+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:25.988433+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:26.096395+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:26.112809+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:26.395501+00:00", "trade", 9.1417, 2.0]
["2026-09-24T18:36:28.010270+00:00", "trade", 9.1417, 100.0]
["2026-09-24T18:36:28.546310+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:28.547363+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:28.548400+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:28.799403+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:28.883368+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:36:28.883393+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:28.989174+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:30.008099+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:36:30.017508+00:00", "trade", 9.13, 4.0]
["2026-09-24T18:36:30.017511+00:00", "trade", 9.13, 12.0]
["2026-09-24T18:36:30.017517+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:30.017520+00:00", "trade", 9.13, 1000.0]
["2026-09-24T18:36:30.017535+00:00", "trade", 9.13, 10.0]
["2026-09-24T18:36:30.017538+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:36:30.017541+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:30.017541+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:36:30.017544+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:36:30.017577+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:30.017577+00:00", "trade", 9.13, 1310.0]
["2026-09-24T18:36:30.017582+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017582+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017584+00:00", "trade", 9.13, 5000.0]
["2026-09-24T18:36:30.017587+00:00", "trade", 9.13, 754.0]
["2026-09-24T18:36:30.017587+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:30.017587+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017589+00:00", "trade", 9.13, 390.0]
["2026-09-24T18:36:30.017598+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:30.017598+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:30.017602+00:00", "trade", 9.13, 4246.0]
["2026-09-24T18:36:30.017602+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017604+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:30.017608+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017608+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017612+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017617+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:36:30.017617+00:00", "trade", 9.13, 140.0]
["2026-09-24T18:36:30.017617+00:00", "trade", 9.13, 700.0]
["2026-09-24T18:36:30.017627+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017632+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017738+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017747+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017803+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017813+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017818+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017853+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017868+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017903+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017913+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:36:30.017923+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.018138+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.018284+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.018359+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.018519+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.018529+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.018604+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.018720+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.018921+00:00", "trade", 9.1347, 54.0]
["2026-09-24T18:36:30.019040+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.021160+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.021802+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.023588+00:00", "trade", 9.12, 1.0]
["2026-09-24T18:36:30.023597+00:00", "trade", 9.12, 13.0]
["2026-09-24T18:36:30.025757+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:30.026265+00:00", "trade", 9.13, 10000.0]
["2026-09-24T18:36:30.027552+00:00", "trade", 9.13, 89.0]
["2026-09-24T18:36:30.027786+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.100409+00:00", "trade", 9.125, 10.0]
["2026-09-24T18:36:30.117866+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.218236+00:00", "trade", 9.125, 435.0]
["2026-09-24T18:36:30.416711+00:00", "trade", 9.149, 5.0]
["2026-09-24T18:36:30.423967+00:00", "trade", 9.149, 5.0]
["2026-09-24T18:36:30.451017+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:36:30.451020+00:00", "trade", 9.125, 200.0]
["2026-09-24T18:36:30.451981+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.452382+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:30.788612+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:31.206129+00:00", "trade", 9.149, 16.0]
["2026-09-24T18:36:31.276150+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:36:31.276154+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:36:31.276166+00:00", "trade", 9.12, 6.0]
["2026-09-24T18:36:31.276233+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:31.276268+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:31.276638+00:00", "trade", 9.12, 194.0]
["2026-09-24T18:36:31.277130+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:31.277130+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:31.278207+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:31.354153+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:31.400128+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:31.402944+00:00", "trade", 9.125, 5.0]
["2026-09-24T18:36:32.476247+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:36:32.476840+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:32.477281+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:32.495706+00:00", "trade", 9.1378, 5.0]
["2026-09-24T18:36:32.531783+00:00", "trade", 9.125, 200.0]
["2026-09-24T18:36:33.080537+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:33.782279+00:00", "trade", 9.1401, 72.0]
["2026-09-24T18:36:33.808314+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:33.840245+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:33.970365+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.216194+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:36:34.216445+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.216726+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.216726+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.216886+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.328602+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.355697+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.356649+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.357100+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.434875+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.540552+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.699680+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:34.812279+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:35.151976+00:00", "trade", 9.125, 300.0]
["2026-09-24T18:36:35.219445+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:36:35.547907+00:00", "trade", 9.14, 21.0]
["2026-09-24T18:36:36.307487+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:36.308553+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:36:36.309046+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:36.417519+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:36.681873+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:36:36.936604+00:00", "trade", 9.1483, 56.0]
["2026-09-24T18:36:37.103543+00:00", "trade", 9.1253, 85.0]
["2026-09-24T18:36:37.343346+00:00", "trade", 9.125, 10.0]
["2026-09-24T18:36:38.052776+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:36:38.526373+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:36:38.526376+00:00", "trade", 9.125, 200.0]
["2026-09-24T18:36:38.902996+00:00", "trade", 9.12, 200.0]
["2026-09-24T18:36:40.690604+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:40.691190+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:40.692148+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:41.238276+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:36:41.241059+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:41.242868+00:00", "trade", 9.125, 147.0]
["2026-09-24T18:36:41.277760+00:00", "trade", 9.125, 412.0]
["2026-09-24T18:36:41.277859+00:00", "trade", 9.125, 243.0]
["2026-09-24T18:36:42.332177+00:00", "trade", 9.125, 20.0]
["2026-09-24T18:36:42.563656+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:36:44.158237+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:44.159199+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:44.205094+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:44.335834+00:00", "trade", 9.1481, 29.0]
["2026-09-24T18:36:44.665324+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:44.696293+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:45.491487+00:00", "trade", 9.125, 500.0]
["2026-09-24T18:36:45.509939+00:00", "trade", 9.125, 300.0]
["2026-09-24T18:36:45.565945+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:36:45.566961+00:00", "trade", 9.125, 18.0]
["2026-09-24T18:36:45.566964+00:00", "trade", 9.125, 882.0]
["2026-09-24T18:36:45.567003+00:00", "trade", 9.125, 30.0]
["2026-09-24T18:36:45.567069+00:00", "trade", 9.125, 72.0]
["2026-09-24T18:36:45.567132+00:00", "trade", 9.125, 5.0]
["2026-09-24T18:36:45.567193+00:00", "trade", 9.125, 343.0]
["2026-09-24T18:36:45.567343+00:00", "trade", 9.125, 900.0]
["2026-09-24T18:36:45.567719+00:00", "trade", 9.125, 900.0]
["2026-09-24T18:36:45.567800+00:00", "trade", 9.125, 450.0]
["2026-09-24T18:36:45.568035+00:00", "trade", 9.125, 450.0]
["2026-09-24T18:36:45.568440+00:00", "trade", 9.125, 200.0]
["2026-09-24T18:36:45.568955+00:00", "trade", 9.125, 450.0]
["2026-09-24T18:36:45.940952+00:00", "trade", 9.1391, 10.0]
["2026-09-24T18:36:46.137247+00:00", "trade", 9.1391, 83.0]
["2026-09-24T18:36:46.635530+00:00", "trade", 9.1299, 200.0]
["2026-09-24T18:36:47.480098+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:47.480141+00:00", "trade", 9.12, 6.0]
["2026-09-24T18:36:47.480165+00:00", "trade", 9.12, 94.0]
["2026-09-24T18:36:47.563457+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:47.563512+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:48.155065+00:00", "trade", 9.125, 300.0]
["2026-09-24T18:36:48.395577+00:00", "trade", 9.1474, 12.0]
["2026-09-24T18:36:49.308309+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:49.428230+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:51.600094+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:51.901020+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:51.915488+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:36:51.920517+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:52.022033+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:52.197977+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:52.328289+00:00", "trade", 9.139, 5.0]
["2026-09-24T18:36:54.659756+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:36:54.931041+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:36:54.936887+00:00", "trade", 9.12, 200.0]
["2026-09-24T18:36:56.062184+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:56.227818+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:56.273216+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:56.797263+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:58.336567+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:36:59.220411+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:00.008115+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:00.029703+00:00", "trade", 9.1246, 42.0]
["2026-09-24T18:37:00.057576+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:00.149797+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:00.149932+00:00", "trade", 9.125, 300.0]
["2026-09-24T18:37:00.181232+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:01.290161+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:01.291419+00:00", "trade", 9.12, 20.0]
["2026-09-24T18:37:02.103739+00:00", "trade", 9.1389, 95.0]
["2026-09-24T18:37:03.259350+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:37:03.259353+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.259356+00:00", "trade", 9.12, 200.0]
["2026-09-24T18:37:03.259408+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.259449+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.259965+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.260005+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.349448+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.350315+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.353397+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.353828+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.502674+00:00", "trade", 9.125, 10.0]
["2026-09-24T18:37:03.532283+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.540352+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.540397+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.558410+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.609035+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:03.777450+00:00", "trade", 9.12, 20.0]
["2026-09-24T18:37:03.778494+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:04.104343+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:37:04.310165+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:04.310786+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:04.310786+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:04.384250+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:06.022911+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:06.062595+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:06.119225+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:06.120217+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:06.249219+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:06.362333+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:06.362815+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:07.270510+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:07.274028+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:07.422106+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:08.590080+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:08.590085+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:08.590150+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:08.590697+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:08.590808+00:00", "trade", 9.125, 4.0]
["2026-09-24T18:37:08.596161+00:00", "trade", 9.12, 300.0]
["2026-09-24T18:37:08.660954+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:09.662935+00:00", "trade", 9.1315, 44.0]
["2026-09-24T18:37:09.811407+00:00", "trade", 9.125, 3.0]
["2026-09-24T18:37:11.029672+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:11.030569+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:11.030930+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:11.200588+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:11.201867+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:11.202107+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:11.202543+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:11.962081+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:11.963143+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:12.002981+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:12.003565+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:12.019092+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:12.268972+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:12.767418+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:12.964642+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:13.237976+00:00", "trade", 9.1461, 10.0]
["2026-09-24T18:37:13.412423+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:13.685402+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:13.686034+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:13.686350+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:13.796098+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:37:13.796582+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:13.796587+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:13.854836+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:13.855753+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:13.918071+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:13.926563+00:00", "trade", 9.125, 1.0]
["2026-09-24T18:37:13.926707+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:14.113717+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:14.221969+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:14.281345+00:00", "trade", 9.146, 20.0]
["2026-09-24T18:37:14.287338+00:00", "trade", 9.146, 37.0]
["2026-09-24T18:37:14.467293+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:14.467754+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:14.468231+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:14.577365+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:14.800030+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:15.230976+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:15.232339+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:15.232735+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:15.232775+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:15.235497+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:15.341855+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:16.151303+00:00", "trade", 9.125, 200.0]
["2026-09-24T18:37:16.405677+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:16.427448+00:00", "trade", 9.1387, 92.0]
["2026-09-24T18:37:16.520435+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:16.703671+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:16.704378+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:16.796687+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:17.550912+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:17.551373+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:17.556591+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:17.591444+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:17.621683+00:00", "trade", 9.12, 618.0]
["2026-09-24T18:37:17.622648+00:00", "trade", 9.125, 673.0]
["2026-09-24T18:37:17.866445+00:00", "trade", 9.1285, 27.0]
["2026-09-24T18:37:18.051609+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:18.870345+00:00", "trade", 9.125, 99.0]
["2026-09-24T18:37:18.870348+00:00", "trade", 9.125, 201.0]
["2026-09-24T18:37:19.715786+00:00", "trade", 9.1348, 100.0]
["2026-09-24T18:37:19.854918+00:00", "trade", 9.1229, 10.0]
["2026-09-24T18:37:20.068107+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:20.743001+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:21.933164+00:00", "trade", 9.1265, 3000.0]
["2026-09-24T18:37:22.059194+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:37:22.060275+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:22.060280+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:22.171805+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:22.318845+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:22.319316+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:22.319316+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:22.319797+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:22.335814+00:00", "trade", 9.1248, 2500.0]
["2026-09-24T18:37:22.747764+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:23.290318+00:00", "trade", 9.125, 200.0]
["2026-09-24T18:37:23.505360+00:00", "trade", 9.138, 18.0]
["2026-09-24T18:37:23.650711+00:00", "trade", 9.125, 20.0]
["2026-09-24T18:37:24.579625+00:00", "trade", 9.125, 25.0]
["2026-09-24T18:37:25.079111+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:37:25.079180+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:25.080177+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:25.080182+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:25.082057+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:25.162002+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:25.162443+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:25.603309+00:00", "trade", 9.1238, 25.0]
["2026-09-24T18:37:25.622513+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:26.404996+00:00", "trade", 9.1239, 100.0]
["2026-09-24T18:37:26.487151+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:26.570937+00:00", "trade", 9.125, 30.0]
["2026-09-24T18:37:27.017403+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:27.017473+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:27.017509+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:27.639979+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:27.639982+00:00", "trade", 9.125, 30.0]
["2026-09-24T18:37:28.012400+00:00", "trade", 9.1277, 100.0]
["2026-09-24T18:37:29.100445+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.101363+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.124999+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.210277+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.210437+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.229488+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.269979+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.379379+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.414187+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.550802+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.551609+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.665666+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.678712+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:29.923113+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:30.008136+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:30.031712+00:00", "trade", 9.1246, 41.0]
["2026-09-24T18:37:30.047750+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:30.182136+00:00", "trade", 9.1306, 31.0]
["2026-09-24T18:37:30.382602+00:00", "trade", 9.12, 25.0]
["2026-09-24T18:37:30.528068+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:31.175493+00:00", "trade", 9.13, 834.0]
["2026-09-24T18:37:31.177433+00:00", "trade", 9.13, 1.0]
["2026-09-24T18:37:31.467371+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:31.467371+00:00", "trade", 9.125, 200.0]
["2026-09-24T18:37:31.468451+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:31.634582+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:31.807127+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:31.944740+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:31.945948+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:32.103520+00:00", "trade", 9.125, 96.0]
["2026-09-24T18:37:32.117466+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:32.776063+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:32.776680+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:32.776680+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:33.249839+00:00", "trade", 9.1377, 28.0]
["2026-09-24T18:37:33.487708+00:00", "trade", 9.1254, 7.0]
["2026-09-24T18:37:36.020701+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:36.031176+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:36.031496+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:36.170823+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:37.350098+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:37.352591+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:37.353247+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:37.353247+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:38.105345+00:00", "trade", 9.1334, 56.0]
["2026-09-24T18:37:38.310004+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:38.310067+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:38.310070+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:38.310070+00:00", "trade", 9.125, 300.0]
["2026-09-24T18:37:39.070456+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:39.071644+00:00", "trade", 9.12, 20.0]
["2026-09-24T18:37:39.072345+00:00", "trade", 9.12, 25.0]
["2026-09-24T18:37:39.073005+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:39.073005+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:39.188801+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:39.299157+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:37:39.300662+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:39.310756+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:39.321013+00:00", "trade", 9.125, 400.0]
["2026-09-24T18:37:39.360614+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:37:40.086608+00:00", "trade", 9.12, 20.0]
["2026-09-24T18:37:40.263845+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:40.495001+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:37:42.799575+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:42.824925+00:00", "trade", 9.125, 375.0]
["2026-09-24T18:37:42.837107+00:00", "trade", 9.1322, 22.0]
["2026-09-24T18:37:42.947876+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:42.947876+00:00", "trade", 9.125, 25.0]
["2026-09-24T18:37:43.817317+00:00", "trade", 9.1313, 700.0]
["2026-09-24T18:37:43.998212+00:00", "trade", 9.1264, 1.0]
["2026-09-24T18:37:44.378568+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:45.201857+00:00", "trade", 9.125, 75.0]
["2026-09-24T18:37:45.202479+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:45.203490+00:00", "trade", 9.125, 25.0]
["2026-09-24T18:37:45.225866+00:00", "trade", 9.125, 1.0]
["2026-09-24T18:37:45.227644+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:47.032843+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:47.688425+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:48.383917+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:49.505004+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:49.655727+00:00", "trade", 9.1372, 34.0]
["2026-09-24T18:37:49.689630+00:00", "trade", 9.1236, 170.0]
["2026-09-24T18:37:49.689994+00:00", "trade", 9.1236, 1.0]
["2026-09-24T18:37:50.555920+00:00", "trade", 9.125, 10.0]
["2026-09-24T18:37:51.346820+00:00", "trade", 9.12, 175.0]
["2026-09-24T18:37:51.547089+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:51.548613+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:51.549084+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:51.612525+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:52.093600+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:52.550429+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:53.058226+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:54.819597+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:54.822309+00:00", "trade", 9.12, 200.0]
["2026-09-24T18:37:54.822765+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:54.904069+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:55.494872+00:00", "trade", 9.12, 20.0]
["2026-09-24T18:37:55.726089+00:00", "trade", 9.1306, 50.0]
["2026-09-24T18:37:55.805504+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:55.955927+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:55.955995+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:55.962603+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:55.962608+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.050643+00:00", "trade", 9.125, 2000.0]
["2026-09-24T18:37:56.334854+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.334861+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:37:56.334889+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.335335+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.335536+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.335536+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.469685+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.469755+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.469860+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.510106+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:56.510106+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:56.510672+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.511154+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.515098+00:00", "trade", 9.12, 400.0]
["2026-09-24T18:37:56.516306+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:56.638802+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:59.055213+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:37:59.056020+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:59.289483+00:00", "trade", 9.125, 66.0]
["2026-09-24T18:37:59.289917+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:37:59.304707+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:00.008182+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:00.033736+00:00", "trade", 9.1248, 28.0]
["2026-09-24T18:38:00.757099+00:00", "trade", 9.125, 50.0]
["2026-09-24T18:38:02.220612+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:03.205567+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:04.019345+00:00", "trade", 9.125, 34.0]
["2026-09-24T18:38:04.019345+00:00", "trade", 9.125, 66.0]
["2026-09-24T18:38:04.019915+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:04.020391+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:04.547804+00:00", "trade", 9.1236, 300.0]
["2026-09-24T18:38:04.555936+00:00", "trade", 9.1264, 4.0]
["2026-09-24T18:38:05.761962+00:00", "trade", 9.13, 45.0]
["2026-09-24T18:38:06.018000+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.160048+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.660744+00:00", "trade", 9.125, 37099.0]
["2026-09-24T18:38:06.661331+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.661371+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.662031+00:00", "trade", 9.125, 150.0]
["2026-09-24T18:38:06.664882+00:00", "trade", 9.125, 5700.0]
["2026-09-24T18:38:06.669801+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:38:06.669837+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.669847+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.669871+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:06.669871+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:06.669872+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.669874+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:06.669882+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.669927+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.669949+00:00", "trade", 9.13, 50.0]
["2026-09-24T18:38:06.669958+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:06.669967+00:00", "trade", 9.125, 400.0]
["2026-09-24T18:38:06.669967+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:38:06.669972+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.670217+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.670370+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:38:06.670488+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.670493+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.670533+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.670613+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.674929+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.676377+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.676387+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.676544+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:06.676546+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:06.676552+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.677214+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.677219+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.677368+00:00", "trade", 9.125, 200.0]
["2026-09-24T18:38:06.677374+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.677655+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.677655+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.678651+00:00", "trade", 9.125, 14200.0]
["2026-09-24T18:38:06.679933+00:00", "trade", 9.1252, 86.0]
["2026-09-24T18:38:06.683469+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.683544+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:38:06.715234+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:38:06.715300+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:06.784374+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:07.082885+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:07.753165+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:07.753330+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:07.753375+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:07.866891+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:08.671666+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:08.791286+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:09.549443+00:00", "trade", 9.125, 43.0]
["2026-09-24T18:38:10.278656+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:10.337745+00:00", "trade", 9.1251, 30.0]
["2026-09-24T18:38:12.542644+00:00", "trade", 9.1331, 263.0]
["2026-09-24T18:38:13.021931+00:00", "trade", 9.1265, 46.0]
["2026-09-24T18:38:15.156976+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:15.157723+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:15.158062+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:38:15.158089+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:15.158113+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:38:15.158114+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:15.158269+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:15.158597+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:38:15.159056+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:15.162655+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:15.165525+00:00", "trade", 9.12, 100.0]
["2026-09-24T18:38:15.168103+00:00", "trade", 9.13, 134.0]
["2026-09-24T18:38:15.295611+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:15.295686+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:15.599395+00:00", "trade", 9.1297, 27.0]
["2026-09-24T18:38:15.960636+00:00", "trade", 9.125, 16.0]
["2026-09-24T18:38:15.973642+00:00", "trade", 9.125, 84.0]
["2026-09-24T18:38:16.295260+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:16.295278+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295281+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295311+00:00", "trade", 9.125, 103.0]
["2026-09-24T18:38:16.295320+00:00", "trade", 9.125, 571.0]
["2026-09-24T18:38:16.295323+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:38:16.295325+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:16.295329+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295329+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:38:16.295330+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:16.295330+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:16.295333+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295333+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295335+00:00", "trade", 9.13, 134.0]
["2026-09-24T18:38:16.295365+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295378+00:00", "trade", 9.125, 100.0]
["2026-09-24T18:38:16.295381+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:16.295381+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:16.295386+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:16.295391+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:16.295453+00:00", "trade", 9.13, 400.0]
["2026-09-24T18:38:16.295456+00:00", "trade", 9.13, 1.0]
["2026-09-24T18:38:16.295459+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295462+00:00", "trade", 9.13, 10.0]
["2026-09-24T18:38:16.295466+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:16.295483+00:00", "trade", 9.13, 400.0]
["2026-09-24T18:38:16.295489+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:38:16.295489+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:38:16.295495+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:38:16.295495+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295495+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:38:16.295538+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:38:16.295538+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295543+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295543+00:00", "trade", 9.13, 700.0]
["2026-09-24T18:38:16.295549+00:00", "trade", 9.13, 156.0]
["2026-09-24T18:38:16.295549+00:00", "trade", 9.13, 1.0]
["2026-09-24T18:38:16.295576+00:00", "trade", 9.13, 700.0]
["2026-09-24T18:38:16.295579+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:38:16.295582+00:00", "trade", 9.13, 1.0]
["2026-09-24T18:38:16.295585+00:00", "trade", 9.13, 3.0]
["2026-09-24T18:38:16.295585+00:00", "trade", 9.13, 4500.0]
["2026-09-24T18:38:16.295588+00:00", "trade", 9.13, 66.0]
["2026-09-24T18:38:16.295594+00:00", "trade", 9.13, 35.0]
["2026-09-24T18:38:16.295594+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295599+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295600+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:38:16.295604+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295604+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295607+00:00", "trade", 9.13, 90.0]
["2026-09-24T18:38:16.295607+00:00", "trade", 9.13, 7.0]
["2026-09-24T18:38:16.295612+00:00", "trade", 9.13, 50.0]
["2026-09-24T18:38:16.295612+00:00", "trade", 9.13, 5.0]
["2026-09-24T18:38:16.295615+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295615+00:00", "trade", 9.13, 6.0]
["2026-09-24T18:38:16.295615+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295618+00:00", "trade", 9.13, 4.0]
["2026-09-24T18:38:16.295621+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:38:16.295624+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:38:16.295624+00:00", "trade", 9.13, 7.0]
["2026-09-24T18:38:16.295628+00:00", "trade", 9.13, 2600.0]
["2026-09-24T18:38:16.295630+00:00", "trade", 9.13, 2000.0]
["2026-09-24T18:38:16.295630+00:00", "trade", 9.13, 400.0]
["2026-09-24T18:38:16.295656+00:00", "quote", 9.12, 9.13]
["2026-09-24T18:38:16.295671+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.295701+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.295709+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:38:16.295709+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295711+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295727+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295727+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.295731+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.295732+00:00", "trade", 9.13, 205.0]
["2026-09-24T18:38:16.295760+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295771+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.295781+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295788+00:00", "trade", 9.13, 895.0]
["2026-09-24T18:38:16.295793+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295797+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295797+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295802+00:00", "trade", 9.13, 19.0]
["2026-09-24T18:38:16.295802+00:00", "trade", 9.13, 515.0]
["2026-09-24T18:38:16.295802+00:00", "trade", 9.13, 605.0]
["2026-09-24T18:38:16.295806+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.295806+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:38:16.295811+00:00", "trade", 9.13, 1000.0]
["2026-09-24T18:38:16.295811+00:00", "trade", 9.13, 2100.0]
["2026-09-24T18:38:16.295811+00:00", "trade", 9.13, 400.0]
["2026-09-24T18:38:16.295814+00:00", "trade", 9.13, 400.0]
["2026-09-24T18:38:16.295817+00:00", "trade", 9.13, 10.0]
["2026-09-24T18:38:16.295817+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295817+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.295820+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295820+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295826+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295826+00:00", "trade", 9.13, 38.0]
["2026-09-24T18:38:16.295826+00:00", "trade", 9.13, 162.0]
["2026-09-24T18:38:16.295826+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.295829+00:00", "trade", 9.13, 1600.0]
["2026-09-24T18:38:16.295829+00:00", "trade", 9.13, 1200.0]
["2026-09-24T18:38:16.295832+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.295862+00:00", "trade", 9.13, 19.0]
["2026-09-24T18:38:16.295886+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:16.295892+00:00", "trade", 9.13, 48.0]
["2026-09-24T18:38:16.295946+00:00", "trade", 9.13, 47.0]
["2026-09-24T18:38:16.295952+00:00", "trade", 9.13, 900.0]
["2026-09-24T18:38:16.295961+00:00", "trade", 9.13, 19.0]
["2026-09-24T18:38:16.295982+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.296006+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:38:16.296037+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.296042+00:00", "quote", 9.13, 9.13]
["2026-09-24T18:38:16.296051+00:00", "trade", 9.13, 1300.0]
["2026-09-24T18:38:16.296057+00:00", "trade", 9.13, 162.0]
["2026-09-24T18:38:16.296062+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296117+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296117+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296263+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296268+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.296308+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296308+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296323+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296343+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296423+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296438+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296468+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296478+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296508+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296544+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296548+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296562+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:38:16.296583+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296664+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296664+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296674+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296674+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296679+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296754+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296759+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.296896+00:00", "trade", 9.1292, 52.0]
["2026-09-24T18:38:16.297064+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.297084+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.297145+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.297185+00:00", "trade", 9.13, 56.0]
["2026-09-24T18:38:16.297305+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.297420+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.298036+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.298077+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.298755+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.298824+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.299545+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.299711+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.300668+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.300728+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.301687+00:00", "trade", 9.13, 140.0]
["2026-09-24T18:38:16.308306+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.312004+00:00", "trade", 9.13, 60.0]
["2026-09-24T18:38:16.314118+00:00", "trade", 9.14, 1400.0]
["2026-09-24T18:38:16.314797+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.314797+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.314922+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.314933+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:38:16.314948+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:38:16.315493+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:38:16.315508+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.315589+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.315594+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.315616+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:38:16.315748+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:38:16.315990+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.316632+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:38:16.316632+00:00", "trade", 9.135, 1100.0]
["2026-09-24T18:38:16.317173+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:38:16.317192+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.317192+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.321392+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.322959+00:00", "trade", 9.135, 600.0]
["2026-09-24T18:38:16.324237+00:00", "trade", 9.1323, 51.0]
["2026-09-24T18:38:16.325953+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.329049+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:16.364933+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:38:16.366485+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.380152+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.380157+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.381089+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:16.381653+00:00", "trade", 9.135, 500.0]
["2026-09-24T18:38:16.388386+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:38:16.388973+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:17.150027+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:38:18.004670+00:00", "trade", 9.1325, 20.0]
["2026-09-24T18:38:18.316240+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:18.318440+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:18.884543+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:18.884984+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:19.017469+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:21.005683+00:00", "trade", 9.13, 675.0]
["2026-09-24T18:38:21.149988+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:38:21.152715+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:38:21.152727+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:38:21.153200+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:38:21.153202+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:38:21.153205+00:00", "trade", 9.135, 500.0]
["2026-09-24T18:38:21.153280+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:38:21.153563+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:21.153563+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:21.153598+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:21.153683+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:21.153764+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:21.154079+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:21.154240+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:21.154841+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:21.285763+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:22.368079+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:22.525248+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:22.525729+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:22.983117+00:00", "trade", 9.135, 10.0]
["2026-09-24T18:38:22.983124+00:00", "trade", 9.135, 290.0]
["2026-09-24T18:38:22.983679+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:22.984075+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:22.984115+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:23.146120+00:00", "trade", 9.1275, 72.0]
["2026-09-24T18:38:23.179365+00:00", "trade", 9.1273, 7.0]
["2026-09-24T18:38:23.267519+00:00", "trade", 9.1364, 1.0]
["2026-09-24T18:38:23.267880+00:00", "trade", 9.1364, 1.0]
["2026-09-24T18:38:24.948310+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:24.949793+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:25.002053+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:25.002484+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:25.058579+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:25.127368+00:00", "trade", 9.1324, 7.0]
["2026-09-24T18:38:26.128435+00:00", "trade", 9.135, 3.0]
["2026-09-24T18:38:26.150060+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:38:26.329446+00:00", "trade", 9.133, 55.0]
["2026-09-24T18:38:26.330965+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:26.331446+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:27.091611+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:27.463135+00:00", "trade", 9.135, 1.0]
["2026-09-24T18:38:27.463165+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:38:27.463731+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:27.480175+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:27.480657+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:28.015189+00:00", "trade", 9.1274, 200.0]
["2026-09-24T18:38:28.470021+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:28.470538+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:28.650830+00:00", "trade", 9.135, 50.0]
["2026-09-24T18:38:28.671122+00:00", "trade", 9.135, 50.0]
["2026-09-24T18:38:29.660510+00:00", "trade", 9.135, 2000.0]
["2026-09-24T18:38:29.661086+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:29.661567+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:29.661567+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:29.662048+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:29.962344+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:38:30.008203+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:30.054658+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:30.392527+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:30.477579+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:30.504679+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:30.905332+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:30.905413+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:30.905809+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:32.025188+00:00", "trade", 9.1275, 2.0]
["2026-09-24T18:38:32.056498+00:00", "trade", 9.135, 193.0]
["2026-09-24T18:38:32.056519+00:00", "trade", 9.135, 107.0]
["2026-09-24T18:38:32.057104+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:32.134794+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:32.798468+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:32.798869+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:32.798899+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:32.941514+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:32.941955+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:33.186562+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:33.961085+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:33.961561+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:34.210644+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:34.308318+00:00", "trade", 9.1272, 47.0]
["2026-09-24T18:38:34.766016+00:00", "trade", 9.1336, 2.0]
["2026-09-24T18:38:34.826686+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:34.830309+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:34.831146+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:34.863328+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:34.873567+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:34.880128+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:34.881025+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.172975+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.173438+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:38:35.174197+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.174458+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.215852+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.274742+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.277283+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.277974+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.319979+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.344643+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.345114+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.346162+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.371422+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.396472+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.400546+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.427992+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.460143+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.630213+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.909944+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.914800+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.914840+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:35.993853+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:36.452816+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:36.590418+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.031804+00:00", "trade", 9.13, 76.0]
["2026-09-24T18:38:37.031867+00:00", "trade", 9.13, 40.0]
["2026-09-24T18:38:37.031933+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:38:37.032760+00:00", "trade", 9.13, 77.0]
["2026-09-24T18:38:37.032881+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.032886+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.032921+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.034291+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:38:37.036417+00:00", "trade", 9.13, 91.0]
["2026-09-24T18:38:37.071387+00:00", "trade", 9.13, 450.0]
["2026-09-24T18:38:37.498765+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.503737+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.537367+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.540329+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.543862+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.544194+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.641470+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.689990+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.706735+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.820882+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.821333+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.852146+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.852733+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.923331+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.927571+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.928037+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:37.928473+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:38.044278+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:38.068263+00:00", "trade", 9.135, 1398.0]
["2026-09-24T18:38:38.091045+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:38:38.092449+00:00", "trade", 9.135, 900.0]
["2026-09-24T18:38:38.092465+00:00", "trade", 9.135, 900.0]
["2026-09-24T18:38:38.095763+00:00", "trade", 9.135, 1398.0]
["2026-09-24T18:38:38.100845+00:00", "trade", 9.135, 450.0]
["2026-09-24T18:38:38.104532+00:00", "trade", 9.135, 900.0]
["2026-09-24T18:38:38.104903+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:38.104908+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:38.108589+00:00", "trade", 9.135, 450.0]
["2026-09-24T18:38:38.113573+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:38.114486+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:38.126944+00:00", "trade", 9.135, 450.0]
["2026-09-24T18:38:38.126986+00:00", "trade", 9.135, 450.0]
["2026-09-24T18:38:38.129416+00:00", "trade", 9.135, 450.0]
["2026-09-24T18:38:38.129488+00:00", "trade", 9.135, 450.0]
["2026-09-24T18:38:38.129852+00:00", "trade", 9.135, 450.0]
["2026-09-24T18:38:38.138848+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:38.143838+00:00", "trade", 9.135, 450.0]
["2026-09-24T18:38:38.153963+00:00", "trade", 9.1343, 52.0]
["2026-09-24T18:38:38.188326+00:00", "trade", 9.135, 1398.0]
["2026-09-24T18:38:38.225129+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:38.241167+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:38.376093+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:39.058998+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:39.092684+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:39.342213+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:39.347535+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:38:39.351207+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:38:39.351207+00:00", "trade", 9.14, 60.0]
["2026-09-24T18:38:39.351434+00:00", "trade", 9.14, 45.0]
["2026-09-24T18:38:39.351910+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:38:39.351913+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:38:39.351916+00:00", "trade", 9.14, 1300.0]
["2026-09-24T18:38:39.351916+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:38:39.351922+00:00", "trade", 9.14, 11.0]
["2026-09-24T18:38:39.351922+00:00", "trade", 9.14, 1500.0]
["2026-09-24T18:38:39.351925+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:38:39.353714+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:38:39.354590+00:00", "trade", 9.14, 3.0]
["2026-09-24T18:38:39.355189+00:00", "quote", 9.13, 9.15]
["2026-09-24T18:38:39.355204+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.355219+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.355339+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.355394+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.355414+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.355654+00:00", "trade", 9.135, 19.0]
["2026-09-24T18:38:39.356005+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.359073+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.359076+00:00", "trade", 9.14, 27.0]
["2026-09-24T18:38:39.359138+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.359158+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.359181+00:00", "trade", 9.14, 10.0]
["2026-09-24T18:38:39.359243+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.359539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.359716+00:00", "trade", 9.14, 60.0]
["2026-09-24T18:38:39.359724+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.359785+00:00", "trade", 9.14, 28.0]
["2026-09-24T18:38:39.360055+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.363248+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.364270+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.364882+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.365338+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.380440+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:38:39.380440+00:00", "trade", 9.14, 12.0]
["2026-09-24T18:38:39.380440+00:00", "trade", 9.14, 27.0]
["2026-09-24T18:38:39.384859+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.388077+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.390713+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.421336+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.421828+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.424007+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.427190+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.427832+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.462319+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.481680+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.503416+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.628314+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.654195+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.675997+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.685836+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.685856+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.694652+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.695143+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.713847+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.739553+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.793745+00:00", "trade", 9.145, 15.0]
["2026-09-24T18:38:39.860627+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.861448+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.889771+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:39.916521+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:38:39.916620+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.026707+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.074841+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.268377+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.268402+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.268417+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.310688+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.347519+00:00", "trade", 9.1282, 29.0]
["2026-09-24T18:38:40.347561+00:00", "trade", 9.1324, 168.0]
["2026-09-24T18:38:40.541607+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.661292+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.661292+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.756619+00:00", "trade", 9.145, 9000.0]
["2026-09-24T18:38:40.781819+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.849184+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.866401+00:00", "trade", 9.1408, 76.0]
["2026-09-24T18:38:40.881291+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.913963+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:40.944912+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.019342+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:38:41.020412+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.020813+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.023925+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.024181+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.024562+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.031278+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:38:41.031874+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.031889+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.031929+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.031934+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.031944+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.070491+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.080309+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.098027+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.107278+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.169372+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.241563+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.432482+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.508158+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.509175+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.509767+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.860291+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:41.926163+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.062943+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.072295+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.091847+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.100568+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.106812+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.143936+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.167928+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.171968+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.340183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.340609+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.341080+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.341521+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.691947+00:00", "trade", 9.15, 18.0]
["2026-09-24T18:38:42.692246+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.692260+00:00", "trade", 9.145, 1398.0]
["2026-09-24T18:38:42.692271+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.692321+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.693366+00:00", "trade", 9.15, 82.0]
["2026-09-24T18:38:42.694561+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.694897+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.709717+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.831868+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:42.912325+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.054563+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.054649+00:00", "trade", 9.15, 700.0]
["2026-09-24T18:38:43.054649+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:38:43.054678+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.054703+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.054924+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.054956+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:38:43.055004+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.055019+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:38:43.055114+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.055581+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.169151+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.253156+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.277458+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.337993+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.338108+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.338188+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.338694+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.339155+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.339160+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.438106+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.438868+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.519965+00:00", "trade", 9.1436, 178.0]
["2026-09-24T18:38:43.543026+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.583337+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.684196+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:43.689730+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.372585+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.373096+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.373119+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:38:44.373131+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.373136+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.373467+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.373733+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.373733+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.374124+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.430172+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.493007+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.544765+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.795572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.796243+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.799115+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.799180+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.823994+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:44.824365+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:45.069594+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:45.089512+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:45.161227+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:45.975455+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:45.976051+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:45.976051+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.060818+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.084026+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:38:46.084095+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:38:46.084098+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:38:46.084479+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.084519+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.089967+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.091265+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.219751+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.219957+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.220698+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.255722+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.409764+00:00", "trade", 9.1331, 44.0]
["2026-09-24T18:38:46.417306+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.545376+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.545968+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:46.656195+00:00", "trade", 9.1297, 5.0]
["2026-09-24T18:38:47.521162+00:00", "trade", 9.14, 8.0]
["2026-09-24T18:38:48.424604+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.462730+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.467145+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.475024+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.486241+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.500981+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.501557+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.503451+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.519520+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.529980+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.531578+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.533678+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.534666+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.542895+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.555360+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.589857+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.589867+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.590744+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.590774+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.590794+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.603154+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.603164+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.604642+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.609058+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.611183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.686387+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.696095+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.738155+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.738621+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.768833+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.769435+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.818386+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.838218+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.838739+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:48.974252+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.012658+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.063620+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.123292+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.178137+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.313981+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.423060+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.820641+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.821438+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.872279+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.872735+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.874134+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.875236+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:49.927626+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.118861+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.131055+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.131055+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.131226+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.142943+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.143580+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.245638+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.359115+00:00", "trade", 9.1331, 25.0]
["2026-09-24T18:38:50.636343+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.638423+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.639455+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.666317+00:00", "trade", 9.1332, 100.0]
["2026-09-24T18:38:50.777694+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.781418+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.791241+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.880143+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:50.880624+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:51.668319+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:51.678776+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:38:51.679756+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:51.967333+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:38:52.113664+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:52.245061+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:52.245066+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:52.255617+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:52.496179+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:52.496660+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:52.921446+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:52.923125+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:53.071097+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:53.072055+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:53.126535+00:00", "trade", 9.1346, 34.0]
["2026-09-24T18:38:54.155070+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:38:54.155284+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:38:54.185888+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:38:54.903604+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:54.906240+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:54.962281+00:00", "trade", 9.133, 100.0]
["2026-09-24T18:38:55.008058+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.048594+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.049476+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.082269+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.422464+00:00", "trade", 9.145, 218.0]
["2026-09-24T18:38:55.423100+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.423100+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.423140+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.423461+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.423572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.423572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.508168+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.508649+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.584535+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.611644+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.701748+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:55.702300+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.042104+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.044891+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.044891+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.047862+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.047912+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.114541+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.114591+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.115834+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.116280+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.116831+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.136197+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.162215+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.188677+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.516733+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.518728+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.584921+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:56.584935+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:58.160941+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:58.168660+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:58.193785+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:58.458605+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:58.459166+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:58.459617+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:58.616726+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:58.617192+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:58.988626+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:58.989684+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.016810+00:00", "trade", 9.1499, 523.0]
["2026-09-24T18:38:59.017156+00:00", "trade", 9.1499, 1.0]
["2026-09-24T18:38:59.028791+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:38:59.028892+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.029309+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.030165+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.030611+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.170509+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.174397+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:38:59.184798+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.185806+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.189384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.189625+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.190818+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.193855+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.194561+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.194782+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.201628+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.214654+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.220057+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.220192+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.220573+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.225746+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.225771+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.229309+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.243784+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.250149+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.303100+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:38:59.342597+00:00", "trade", 9.1468, 125.0]
["2026-09-24T18:38:59.796666+00:00", "trade", 9.1372, 100.0]
["2026-09-24T18:38:59.804505+00:00", "trade", 9.1372, 52.0]
["2026-09-24T18:38:59.807560+00:00", "trade", 9.1372, 8.0]
["2026-09-24T18:39:00.008233+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:39:00.409528+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:39:00.517253+00:00", "trade", 9.145, 43.0]
["2026-09-24T18:39:00.595310+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:39:00.596403+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:39:00.599736+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:39:00.843291+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:39:00.843381+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:39:00.843396+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:39:00.843767+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:39:00.844122+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844471+00:00", "trade", 9.15, 28.0]
["2026-09-24T18:39:00.844609+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844609+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844614+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:39:00.844616+00:00", "trade", 9.15, 6.0]
["2026-09-24T18:39:00.844616+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844618+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844618+00:00", "trade", 9.15, 180.0]
["2026-09-24T18:39:00.844636+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844672+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844675+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844688+00:00", "trade", 9.15, 320.0]
["2026-09-24T18:39:00.844688+00:00", "trade", 9.15, 600.0]
["2026-09-24T18:39:00.844689+00:00", "quote", 9.14, 9.16]
["2026-09-24T18:39:00.844694+00:00", "trade", 9.15, 4.0]
["2026-09-24T18:39:00.844694+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844696+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844708+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844759+00:00", "trade", 9.15, 6.0]
["2026-09-24T18:39:00.844794+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.844819+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.844859+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844860+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.844899+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.844924+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.844924+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.844934+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.844940+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.844950+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.844997+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.845015+00:00", "trade", 9.15, 611.0]
["2026-09-24T18:39:00.845025+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.845025+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.845035+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.845075+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.845075+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.845144+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:39:00.845145+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.845150+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.845205+00:00", "trade", 9.15, 800.0]
["2026-09-24T18:39:00.845220+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.845230+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.845230+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:39:00.845235+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.845245+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.845245+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.845250+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.845491+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.845499+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.845536+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.845634+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.845655+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.845711+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.845756+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.846278+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.846328+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.847060+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.847501+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.849871+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.851245+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.855059+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.870851+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.871084+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.871084+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:39:00.871138+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:39:00.871147+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.871157+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.871592+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:39:00.871738+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.872090+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.872090+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.872711+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.877753+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.878955+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.914706+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.914826+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.930353+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.930364+00:00", "trade", 9.155, 600.0]
["2026-09-24T18:39:00.930413+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.930423+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.932077+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.944978+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:00.949298+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:01.008955+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:01.324481+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:01.425381+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:01.551928+00:00", "trade", 9.155, 6.0]
["2026-09-24T18:39:01.674334+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:01.844674+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:01.850413+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:01.868506+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:02.327157+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:02.428368+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:02.580009+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:02.719471+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:02.756404+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:02.769791+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:02.769846+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:02.770683+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:02.777198+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:02.907644+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.034391+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.034972+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.512213+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.572010+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.628936+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.777750+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.816110+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:39:03.816803+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.816813+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.816828+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.816888+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.816892+00:00", "trade", 9.16, 133.0]
["2026-09-24T18:39:03.816916+00:00", "trade", 9.16, 500.0]
["2026-09-24T18:39:03.818212+00:00", "trade", 9.1491, 51.0]
["2026-09-24T18:39:03.819414+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.820025+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.840098+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:03.840161+00:00", "trade", 9.155, 2000.0]
["2026-09-24T18:39:04.071313+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:04.119769+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:04.685996+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:04.686022+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:04.686068+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:39:04.686071+00:00", "trade", 9.16, 36.0]
["2026-09-24T18:39:04.686107+00:00", "trade", 9.16, 5.0]
["2026-09-24T18:39:04.686495+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:39:04.687179+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:04.687309+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:04.687349+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:04.688261+00:00", "trade", 9.16, 1000.0]
["2026-09-24T18:39:04.688262+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:04.688279+00:00", "trade", 9.16, 400.0]
["2026-09-24T18:39:04.688282+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:39:04.688283+00:00", "trade", 9.16, 7.0]
["2026-09-24T18:39:04.688283+00:00", "trade", 9.16, 36.0]
["2026-09-24T18:39:04.688288+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:39:04.688288+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:39:04.688432+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:39:04.688492+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:39:04.688592+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:39:04.688633+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:39:04.688638+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:39:04.688743+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:39:04.688748+00:00", "trade", 9.16, 305.0]
["2026-09-24T18:39:04.688763+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:39:04.688778+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.689054+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.689099+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.689184+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.689625+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.692735+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:39:04.693950+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.693980+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.693980+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.694000+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.694441+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.694456+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.695344+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.695364+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.695975+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.702485+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.703237+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.736910+00:00", "trade", 9.16, 81.0]
["2026-09-24T18:39:04.803767+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.818516+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:39:04.991163+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.991198+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:04.991303+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.191504+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.203959+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.207873+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.418876+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.763215+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.794780+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.953982+00:00", "trade", 9.165, 5.0]
["2026-09-24T18:39:05.965296+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.968669+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.969907+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.969997+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:05.975996+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:06.094288+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:06.245342+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:06.245919+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:06.531288+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:06.550809+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:06.657669+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:07.055774+00:00", "trade", 9.133, 1.0]
["2026-09-24T18:39:07.155594+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:07.156165+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:07.290836+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:07.290866+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:07.307751+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:07.724703+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.007983+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.083958+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.084795+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.119172+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.119217+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.165357+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.197343+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.487228+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.498245+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.557701+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.652958+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.664676+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.677426+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.709728+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.716875+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.734783+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.736853+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.741484+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:08.811991+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:09.448586+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:09.449233+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:09.493514+00:00", "trade", 9.1373, 39.0]
["2026-09-24T18:39:09.516817+00:00", "trade", 9.165, 1398.0]
["2026-09-24T18:39:09.523222+00:00", "trade", 9.165, 1398.0]
["2026-09-24T18:39:09.523294+00:00", "trade", 9.165, 402.0]
["2026-09-24T18:39:09.527976+00:00", "trade", 9.165, 1398.0]
["2026-09-24T18:39:09.528075+00:00", "trade", 9.165, 1398.0]
["2026-09-24T18:39:09.589191+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:09.589667+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:09.590404+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:09.591146+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:09.638042+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:09.638709+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.240059+00:00", "trade", 9.165, 1398.0]
["2026-09-24T18:39:10.519280+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.519821+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.520307+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.757812+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.758263+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.880950+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.912746+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.932608+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.932613+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.933084+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.933475+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:10.933520+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.003036+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.003557+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.080831+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.269941+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.270021+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.270077+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.361078+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.361178+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.362035+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.413844+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.636624+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.637481+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.756547+00:00", "trade", 9.17, 87.0]
["2026-09-24T18:39:11.756637+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:11.758415+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:11.758464+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.758532+00:00", "trade", 9.17, 11.0]
["2026-09-24T18:39:11.759371+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.762180+00:00", "trade", 9.17, 74.0]
["2026-09-24T18:39:11.763539+00:00", "trade", 9.17, 8.0]
["2026-09-24T18:39:11.765010+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.765027+00:00", "trade", 9.17, 5.0]
["2026-09-24T18:39:11.765491+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:11.794612+00:00", "trade", 9.17, 8.0]
["2026-09-24T18:39:11.794756+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:11.796043+00:00", "trade", 9.1626, 50.0]
["2026-09-24T18:39:11.897495+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.059801+00:00", "trade", 9.165, 53.0]
["2026-09-24T18:39:12.372636+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.384168+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.386598+00:00", "trade", 9.17, 75.0]
["2026-09-24T18:39:12.386661+00:00", "trade", 9.17, 8.0]
["2026-09-24T18:39:12.393480+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.394132+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.395089+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.395090+00:00", "trade", 9.17, 425.0]
["2026-09-24T18:39:12.395154+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.395310+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.395315+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.395325+00:00", "trade", 9.17, 60.0]
["2026-09-24T18:39:12.395325+00:00", "trade", 9.17, 60.0]
["2026-09-24T18:39:12.395340+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.395340+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.395361+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:12.395364+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:12.395365+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.395367+00:00", "trade", 9.17, 40.0]
["2026-09-24T18:39:12.395370+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:12.395373+00:00", "trade", 9.17, 60.0]
["2026-09-24T18:39:12.395405+00:00", "quote", 9.16, 9.18]
["2026-09-24T18:39:12.395406+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:12.395412+00:00", "trade", 9.17, 40.0]
["2026-09-24T18:39:12.395445+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.395465+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.395470+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.395515+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.395515+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.395520+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.395520+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.395545+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.395576+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.395590+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.395665+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.396367+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.396452+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.396568+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.396573+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.399294+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.399304+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.399465+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.400317+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.401379+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.401399+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.401419+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.401735+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:39:12.401850+00:00", "quote", 9.17, 9.17]
["2026-09-24T18:39:12.402627+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.403098+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.403218+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.403510+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.404401+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.405334+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.417703+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.417773+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.418450+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.418680+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.421776+00:00", "trade", 9.175, 386.0]
["2026-09-24T18:39:12.430343+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.430557+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:39:12.430559+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.430574+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.430589+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.430593+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:12.430619+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:12.430746+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.430755+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.434919+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.436929+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.436994+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.443915+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.444151+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.444231+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.444321+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.446291+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.498786+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.502897+00:00", "trade", 9.18, 47.0]
["2026-09-24T18:39:12.520974+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.521094+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.529684+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.538976+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.577207+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.614185+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.664134+00:00", "trade", 9.175, 1248.0]
["2026-09-24T18:39:12.799266+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.802289+00:00", "trade", 9.175, 450.0]
["2026-09-24T18:39:12.803026+00:00", "trade", 9.175, 450.0]
["2026-09-24T18:39:12.828130+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:12.854692+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:39:13.278877+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:13.381417+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:13.395144+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:13.395480+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:13.797452+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:13.801181+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:13.810267+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:13.838404+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:14.194988+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:14.613609+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:14.615945+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:14.843216+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:15.631964+00:00", "trade", 9.18, 24.0]
["2026-09-24T18:39:15.634484+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:39:15.636481+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:39:15.788414+00:00", "trade", 9.175, 116.0]
["2026-09-24T18:39:16.313650+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:16.314026+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:16.330505+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:16.461337+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:16.462089+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.024938+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.025109+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.025304+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.025324+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.025333+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:39:17.026472+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.027619+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.028431+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.029349+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.029394+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.031524+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.036435+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.036496+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.037047+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.059425+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.470955+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.471536+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:17.582201+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:39:17.883756+00:00", "trade", 9.1712, 125.0]
["2026-09-24T18:39:17.988877+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:18.006078+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:18.007041+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:18.100533+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:18.239424+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:18.383281+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:18.560232+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:18.560287+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:18.562618+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:18.884027+00:00", "trade", 9.18, 1248.0]
["2026-09-24T18:39:19.397851+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:19.398813+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:19.676729+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:19.765005+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:19.765075+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:20.147899+00:00", "trade", 9.1352, 5.0]
["2026-09-24T18:39:20.203303+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:20.203338+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:20.203387+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:39:20.204034+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:20.712601+00:00", "trade", 9.1353, 191.0]
["2026-09-24T18:39:21.020052+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.021019+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.030617+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.031058+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.035248+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.193585+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.226503+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.227164+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.486730+00:00", "trade", 9.17, 20.0]
["2026-09-24T18:39:21.777014+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:39:21.778066+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.809796+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.877237+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.878219+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:21.933626+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:22.340604+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:22.372405+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:22.372931+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:22.459377+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:22.695274+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:22.995343+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:22.995779+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:23.012303+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:23.406486+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:23.406541+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:24.955949+00:00", "trade", 9.1386, 10.0]
["2026-09-24T18:39:25.588856+00:00", "trade", 9.17, 34.0]
["2026-09-24T18:39:25.588941+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:25.591815+00:00", "trade", 9.175, 300.0]
["2026-09-24T18:39:25.602334+00:00", "trade", 9.175, 49.0]
["2026-09-24T18:39:25.611179+00:00", "trade", 9.175, 12.0]
["2026-09-24T18:39:26.183859+00:00", "trade", 9.175, 38.0]
["2026-09-24T18:39:26.574872+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:26.869839+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:26.894648+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:27.109981+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:27.231791+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:27.476257+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:27.508224+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:27.513236+00:00", "trade", 9.1353, 100.0]
["2026-09-24T18:39:27.520172+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:27.573324+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:28.017695+00:00", "trade", 9.1501, 100.0]
["2026-09-24T18:39:28.234147+00:00", "trade", 9.1701, 835.0]
["2026-09-24T18:39:29.019099+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:30.008264+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:30.197725+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:30.203249+00:00", "trade", 9.1355, 54.0]
["2026-09-24T18:39:30.429904+00:00", "trade", 9.175, 2000.0]
["2026-09-24T18:39:31.076166+00:00", "trade", 9.1518, 7.0]
["2026-09-24T18:39:31.216449+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.345777+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.373734+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.375167+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.389045+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.389095+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.389782+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.860001+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.860071+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.860136+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.861324+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.861434+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.861490+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.938037+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.938207+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.938648+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.939039+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:31.990587+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.019516+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.072301+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.073253+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.073294+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.088054+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.101380+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.149254+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.187200+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.354062+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.354528+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.355465+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.355535+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.454696+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:32.455132+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:33.528687+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:33.529204+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:33.607470+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:33.791077+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:33.791869+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:33.793212+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:33.793793+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:33.794009+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:33.820778+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:33.876956+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:34.098468+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:34.099351+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:34.520769+00:00", "trade", 9.1764, 250.0]
["2026-09-24T18:39:34.640920+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:34.645114+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:34.836831+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:34.969271+00:00", "trade", 9.1712, 47.0]
["2026-09-24T18:39:36.434659+00:00", "trade", 9.17, 3.0]
["2026-09-24T18:39:38.502194+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:38.502410+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:38.748370+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:38.774801+00:00", "trade", 9.1357, 117.0]
["2026-09-24T18:39:39.729661+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:41.124586+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:41.124596+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:41.376756+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:41.468113+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:41.468169+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:41.469096+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:41.505422+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:41.797737+00:00", "trade", 9.1744, 39.0]
["2026-09-24T18:39:43.013651+00:00", "trade", 9.1356, 200.0]
["2026-09-24T18:39:44.003884+00:00", "trade", 9.1362, 298.0]
["2026-09-24T18:39:44.327153+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:44.327158+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:44.327158+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:44.327196+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:44.327270+00:00", "trade", 9.17, 10.0]
["2026-09-24T18:39:44.327273+00:00", "trade", 9.17, 400.0]
["2026-09-24T18:39:44.327283+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:44.327318+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:44.327333+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:44.327353+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:44.327790+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:44.327802+00:00", "trade", 9.17, 200.0]
["2026-09-24T18:39:44.327857+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:44.327910+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:44.327914+00:00", "trade", 9.17, 600.0]
["2026-09-24T18:39:44.327955+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:39:44.327960+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:44.327960+00:00", "trade", 9.17, 300.0]
["2026-09-24T18:39:44.327962+00:00", "trade", 9.17, 100.0]
["2026-09-24T18:39:44.327965+00:00", "quote", 9.16, 9.18]
["2026-09-24T18:39:44.327980+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.327985+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.327990+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328010+00:00", "trade", 9.175, 3.0]
["2026-09-24T18:39:44.328020+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328020+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328020+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328060+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328065+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328067+00:00", "trade", 9.17, 11.0]
["2026-09-24T18:39:44.328075+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328095+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328100+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328130+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328200+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328621+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328651+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328862+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.328967+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.329073+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.329123+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.329273+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.329414+00:00", "trade", 9.165, 41.0]
["2026-09-24T18:39:44.329809+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.329985+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.330361+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.330406+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.330801+00:00", "trade", 9.165, 34.0]
["2026-09-24T18:39:44.331022+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.338139+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.339081+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.391065+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.433626+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.433636+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.481711+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.854606+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:39:44.854644+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:39:44.854648+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.854673+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.855285+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.855285+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.855726+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:44.857880+00:00", "trade", 9.165, 51.0]
["2026-09-24T18:39:44.977085+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:45.155880+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:39:45.160216+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:45.160682+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:45.162572+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:45.203249+00:00", "trade", 9.1601, 9000.0]
["2026-09-24T18:39:45.307844+00:00", "trade", 9.1618, 124.0]
["2026-09-24T18:39:45.440790+00:00", "trade", 9.1625, 25.0]
["2026-09-24T18:39:46.133357+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:39:46.134019+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:46.134484+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:46.135453+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:39:46.837092+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:46.837092+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:46.837573+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:47.763792+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:47.834811+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:48.129874+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:48.129874+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:48.320643+00:00", "trade", 9.1573, 28.0]
["2026-09-24T18:39:49.845319+00:00", "trade", 9.165, 1000.0]
["2026-09-24T18:39:49.846606+00:00", "trade", 9.1622, 50.0]
["2026-09-24T18:39:49.846710+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:50.496537+00:00", "trade", 9.138, 22.0]
["2026-09-24T18:39:51.198587+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:51.287138+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:53.309476+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:53.601547+00:00", "trade", 9.1367, 22.0]
["2026-09-24T18:39:53.802314+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:53.835563+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:53.917032+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:54.058683+00:00", "trade", 9.1367, 99.0]
["2026-09-24T18:39:54.289834+00:00", "trade", 9.1391, 100.0]
["2026-09-24T18:39:55.207729+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:55.208771+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:56.247094+00:00", "trade", 9.1382, 51.0]
["2026-09-24T18:39:56.520358+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:56.839543+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:56.958160+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:56.959092+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.087297+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.087865+00:00", "trade", 9.165, 100.0]
["2026-09-24T18:39:57.088139+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.088620+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.088911+00:00", "trade", 9.165, 421.0]
["2026-09-24T18:39:57.089503+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.091938+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.092224+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.098088+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.242261+00:00", "trade", 9.1368, 100.0]
["2026-09-24T18:39:57.278873+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.602624+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.608623+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:57.609069+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:58.264607+00:00", "trade", 9.16, 20.0]
["2026-09-24T18:39:58.265246+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:58.265687+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:58.265847+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:58.265927+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:58.266404+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:58.266484+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:58.414697+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:58.449023+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:58.449464+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:58.449945+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:59.041197+00:00", "trade", 9.1366, 33.0]
["2026-09-24T18:39:59.113911+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:59.114442+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:59.192577+00:00", "trade", 9.165, 142.0]
["2026-09-24T18:39:59.193810+00:00", "trade", 9.165, 6.0]
["2026-09-24T18:39:59.194739+00:00", "trade", 9.165, 1.0]
["2026-09-24T18:39:59.489720+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:59.589922+00:00", "trade", 9.1368, 37.0]
["2026-09-24T18:39:59.830155+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:39:59.830636+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:00.008284+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:00.073662+00:00", "trade", 9.17, 4.0]
["2026-09-24T18:40:00.098173+00:00", "trade", 9.1368, 71.0]
["2026-09-24T18:40:00.132375+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:00.210115+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.021596+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.022493+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.144859+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.145551+00:00", "trade", 9.16, 25.0]
["2026-09-24T18:40:01.145982+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.146579+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.146979+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.147112+00:00", "trade", 9.1368, 679.0]
["2026-09-24T18:40:01.147184+00:00", "trade", 9.1368, 456.0]
["2026-09-24T18:40:01.332361+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.505953+00:00", "trade", 9.1656, 9.0]
["2026-09-24T18:40:01.655024+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.656828+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.657309+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.657424+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:01.709518+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:02.660878+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:02.662018+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:02.662072+00:00", "trade", 9.16, 39.0]
["2026-09-24T18:40:02.662396+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:02.662872+00:00", "trade", 9.16, 200.0]
["2026-09-24T18:40:02.662935+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:02.663394+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:02.679748+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:40:02.748461+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:02.748501+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:02.748942+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:02.749423+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:02.750421+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:03.003222+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:03.052419+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:04.135763+00:00", "trade", 9.165, 400.0]
["2026-09-24T18:40:04.447175+00:00", "trade", 9.165, 79.0]
["2026-09-24T18:40:04.586059+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:04.586500+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:05.046129+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:05.046210+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:05.046460+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:05.088936+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:05.207363+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:05.285736+00:00", "trade", 9.16, 300.0]
["2026-09-24T18:40:06.026164+00:00", "trade", 9.1667, 2.0]
["2026-09-24T18:40:06.272324+00:00", "trade", 9.1386, 42.0]
["2026-09-24T18:40:06.680563+00:00", "trade", 9.1451, 44.0]
["2026-09-24T18:40:07.502032+00:00", "trade", 9.165, 50.0]
["2026-09-24T18:40:07.570217+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:07.570277+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:08.169443+00:00", "trade", 9.165, 335.0]
["2026-09-24T18:40:08.294816+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:08.294817+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.294820+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.294823+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.294912+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:08.294942+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:08.295158+00:00", "trade", 9.16, 300.0]
["2026-09-24T18:40:08.295158+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.295162+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:08.295165+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.295165+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.295165+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.295166+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.295169+00:00", "trade", 9.16, 140.0]
["2026-09-24T18:40:08.295169+00:00", "trade", 9.16, 1160.0]
["2026-09-24T18:40:08.295222+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:08.295223+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.295283+00:00", "quote", 9.16, 9.17]
["2026-09-24T18:40:08.295283+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:40:08.295288+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:40:08.295293+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:40:08.295333+00:00", "quote", 9.16, 9.16]
["2026-09-24T18:40:08.295347+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.295350+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.295353+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.295356+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:08.295563+00:00", "trade", 9.16, 60.0]
["2026-09-24T18:40:08.295563+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295578+00:00", "trade", 9.16, 11.0]
["2026-09-24T18:40:08.295581+00:00", "trade", 9.16, 29.0]
["2026-09-24T18:40:08.295583+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295588+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295588+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295598+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295608+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295608+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295623+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295653+00:00", "trade", 9.16, 140.0]
["2026-09-24T18:40:08.295679+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295684+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295684+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295689+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295709+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295714+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295714+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295754+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.295799+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.296295+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.296300+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.296305+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.296305+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.296526+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.296531+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.297192+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.297397+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:40:08.297437+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:40:08.297543+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.297593+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.297618+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.297984+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.298144+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.298540+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.299868+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.305948+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.317831+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.318348+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.371810+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.396003+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:08.465523+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:09.341879+00:00", "trade", 9.166, 44.0]
["2026-09-24T18:40:10.092640+00:00", "trade", 9.1372, 40.0]
["2026-09-24T18:40:10.581669+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:10.581714+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:10.581780+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:10.582321+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:10.609666+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:11.057271+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:11.057326+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:11.057913+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:11.058354+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:11.058830+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:11.248536+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:11.506185+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:11.520153+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:12.114265+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:40:12.115670+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:12.137778+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:12.137778+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:12.236464+00:00", "trade", 9.1385, 100.0]
["2026-09-24T18:40:12.242676+00:00", "trade", 9.1385, 17.0]
["2026-09-24T18:40:12.595743+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:12.800365+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:12.801202+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:12.801683+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:13.053733+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:13.221266+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:13.221627+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:13.631939+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:13.632420+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:13.632470+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.205667+00:00", "trade", 9.1371, 89.0]
["2026-09-24T18:40:14.221031+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.221086+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.221096+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.221673+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.262129+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.262130+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:40:14.262133+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:40:14.262133+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:40:14.262199+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.263257+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:40:14.263297+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.263357+00:00", "trade", 9.155, 564.0]
["2026-09-24T18:40:14.263447+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.263883+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.263923+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.263963+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.264144+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.264364+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.264364+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.264845+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.264845+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.268845+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.376641+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.575064+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.698538+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.698653+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.698682+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:40:14.698682+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:40:14.698949+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.699480+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:14.915945+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:15.835278+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:15.835378+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:15.840105+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:15.888229+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:15.889131+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:15.889813+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:15.900368+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:15.911419+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:15.950472+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:16.000892+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:16.000967+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:16.001108+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:16.318854+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:16.318959+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:16.319265+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:16.319430+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:16.319911+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:16.384816+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:16.385693+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:17.660238+00:00", "trade", 9.15, 38.0]
["2026-09-24T18:40:17.660328+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:40:17.662151+00:00", "trade", 9.15, 16.0]
["2026-09-24T18:40:17.662241+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:40:17.662241+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:17.662244+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:40:17.662244+00:00", "trade", 9.15, 126.0]
["2026-09-24T18:40:17.662321+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:17.662394+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:40:17.662988+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:17.663148+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:19.847735+00:00", "trade", 9.1582, 33.0]
["2026-09-24T18:40:20.276799+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.391587+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.476955+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.476955+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.477702+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.477787+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.478183+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.479857+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.501669+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.501955+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.691606+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.692573+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.693054+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.693054+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.693495+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:20.880340+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:21.887487+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.185777+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.186780+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.441576+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.442463+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.503659+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.662037+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:22.662482+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.662813+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.663695+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.664336+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.665534+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:22.767131+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.135142+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.135813+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.136425+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.496888+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.496988+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.497609+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.497925+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.498086+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.499770+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.531179+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.549548+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.550385+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.550861+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.552545+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.553006+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.644309+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.644373+00:00", "trade", 9.16, 100.0]
["2026-09-24T18:40:23.644382+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:40:23.644669+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.662175+00:00", "trade", 9.1535, 74.0]
["2026-09-24T18:40:23.702497+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.703434+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.800225+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.985150+00:00", "trade", 9.16, 338.0]
["2026-09-24T18:40:23.985156+00:00", "trade", 9.16, 1.0]
["2026-09-24T18:40:23.985171+00:00", "trade", 9.155, 339.0]
["2026-09-24T18:40:23.985315+00:00", "trade", 9.155, 1661.0]
["2026-09-24T18:40:23.985385+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.985766+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.985967+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:23.986207+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:24.410322+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:24.411063+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:24.411971+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:24.412447+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:24.412988+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:25.175596+00:00", "trade", 9.1387, 100.0]
["2026-09-24T18:40:25.181863+00:00", "trade", 9.1387, 98.0]
["2026-09-24T18:40:25.259237+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:25.259307+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:26.303237+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:26.321084+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:26.322713+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:26.346359+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:26.864062+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:26.942443+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:27.988388+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:27.988388+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:28.018989+00:00", "trade", 9.1615, 6.0]
["2026-09-24T18:40:28.019316+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:28.019757+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:28.021035+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:28.191772+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:28.444694+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:28.545208+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:28.570297+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:28.796130+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:30.008320+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:30.260112+00:00", "trade", 9.1367, 6.0]
["2026-09-24T18:40:30.360959+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:30.523885+00:00", "trade", 9.146, 34.0]
["2026-09-24T18:40:31.552024+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:31.617129+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:32.133212+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:32.215751+00:00", "trade", 9.1373, 112.0]
["2026-09-24T18:40:32.749494+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:40:32.749701+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:40:32.749704+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:40:32.749714+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749735+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749741+00:00", "trade", 9.15, 900.0]
["2026-09-24T18:40:32.749744+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:40:32.749750+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:40:32.749750+00:00", "trade", 9.15, 1700.0]
["2026-09-24T18:40:32.749750+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749760+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749760+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749770+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749785+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749865+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749875+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749880+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749910+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749915+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749925+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749950+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749950+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.749985+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:40:32.750095+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.750206+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.750446+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.750471+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.750602+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.750617+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.750687+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.751053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.751053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.751173+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.751593+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:40:32.751800+00:00", "trade", 9.145, 65.0]
["2026-09-24T18:40:32.752399+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:40:32.752745+00:00", "trade", 9.145, 12.0]
["2026-09-24T18:40:32.752859+00:00", "trade", 9.14, 1100.0]
["2026-09-24T18:40:32.752977+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.753497+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:40:32.753975+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.754107+00:00", "trade", 9.1472, 56.0]
["2026-09-24T18:40:32.754173+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:40:32.761818+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.763497+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.783926+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:40:32.784758+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.784858+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.786131+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.786136+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.786667+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.794336+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.800084+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.819661+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.852384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.901335+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:32.914999+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:40:33.125785+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.126732+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.208882+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.305873+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.306991+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.356438+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.356870+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.520624+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.552064+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.552571+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.552881+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.553031+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.553287+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.751940+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.752737+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.854053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.854489+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:33.855451+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.046275+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.046752+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.293101+00:00", "trade", 9.1375, 16.0]
["2026-09-24T18:40:34.373173+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.374477+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.375659+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.491580+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.492061+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.492497+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.530352+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.599297+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.690123+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:34.771131+00:00", "trade", 9.1538, 47.0]
["2026-09-24T18:40:35.540401+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:35.546641+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:35.547163+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:35.677563+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:35.678044+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.021517+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.021988+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.030558+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.031034+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.031034+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.067507+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:40:36.067631+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.068283+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:40:36.068283+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.068286+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:40:36.068348+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.068413+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.068413+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.068734+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.069130+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.069210+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.069215+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.069215+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.069250+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.069771+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.069811+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.070172+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:36.071210+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.068484+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:40:37.069416+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.069907+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.069931+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:40:37.069997+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.070132+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.070162+00:00", "trade", 9.14, 900.0]
["2026-09-24T18:40:37.070192+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:40:37.070538+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.070974+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.431442+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.432475+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.838879+00:00", "trade", 9.1535, 27.0]
["2026-09-24T18:40:37.969708+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.978479+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:37.979111+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:38.769792+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:38.769853+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:38.770770+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:38.771251+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:38.956121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:38.956532+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:39.262385+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:39.263372+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:39.760851+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:39.846721+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:40.143858+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:40.455695+00:00", "trade", 9.1566, 5.0]
["2026-09-24T18:40:40.513853+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:40:41.614097+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:41.615816+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:42.981611+00:00", "trade", 9.1372, 66.0]
["2026-09-24T18:40:42.985140+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:42.985140+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:42.985581+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:42.985857+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:42.986298+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:43.295398+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:43.296270+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:43.350981+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:43.375945+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:43.549037+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:43.906072+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:43.996421+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:40:44.016836+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:40:44.026153+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:45.188434+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:45.310010+00:00", "trade", 9.1565, 44.0]
["2026-09-24T18:40:45.520204+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:45.620828+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:45.863255+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:46.165013+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:47.165168+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:48.717618+00:00", "trade", 9.1436, 2000.0]
["2026-09-24T18:40:48.720547+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:40:48.721835+00:00", "trade", 9.1474, 50.0]
["2026-09-24T18:40:49.696122+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:50.330255+00:00", "trade", 9.15, 700.0]
["2026-09-24T18:40:50.332642+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:50.332835+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:40:50.769453+00:00", "trade", 9.1378, 64.0]
["2026-09-24T18:40:51.358143+00:00", "trade", 9.1388, 100.0]
["2026-09-24T18:40:52.198535+00:00", "trade", 9.1372, 5.0]
["2026-09-24T18:40:52.730844+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:40:53.016437+00:00", "trade", 9.1372, 57.0]
["2026-09-24T18:40:53.363018+00:00", "trade", 9.145, 129.0]
["2026-09-24T18:40:53.365465+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:40:53.682564+00:00", "trade", 9.1372, 20.0]
["2026-09-24T18:40:54.540908+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:54.541409+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:54.541409+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:54.543740+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:54.544351+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:54.642244+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:40:54.664322+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:54.949536+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:54.949621+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:55.837144+00:00", "trade", 9.1591, 5.0]
["2026-09-24T18:40:56.855366+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:40:57.161216+00:00", "trade", 9.1372, 26.0]
["2026-09-24T18:40:59.624496+00:00", "trade", 9.14, 9000.0]
["2026-09-24T18:40:59.625750+00:00", "trade", 9.14, 108.0]
["2026-09-24T18:40:59.627329+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:41:00.008346+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:01.462988+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:02.016816+00:00", "trade", 9.1389, 100.0]
["2026-09-24T18:41:02.866671+00:00", "trade", 9.1487, 27.0]
["2026-09-24T18:41:03.959993+00:00", "trade", 9.1452, 42.0]
["2026-09-24T18:41:04.516521+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:05.911559+00:00", "trade", 9.1374, 68.0]
["2026-09-24T18:41:07.348683+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:41:07.417640+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:41:08.053834+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:08.053930+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:08.054766+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:08.125790+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:08.132932+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:08.369681+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:09.325883+00:00", "trade", 9.1464, 2.0]
["2026-09-24T18:41:09.325892+00:00", "trade", 9.1464, 1.0]
["2026-09-24T18:41:10.290615+00:00", "trade", 9.1464, 109.0]
["2026-09-24T18:41:10.293068+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:41:10.328543+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:10.397051+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:10.939261+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:14.086472+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:14.086588+00:00", "trade", 9.145, 38.0]
["2026-09-24T18:41:14.087169+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:14.199691+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:14.200644+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:14.222050+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:16.344431+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:16.590855+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:16.669454+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:18.066663+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:41:18.723736+00:00", "trade", 9.1415, 44.0]
["2026-09-24T18:41:19.306303+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:41:19.400635+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:20.046146+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:21.774084+00:00", "trade", 9.14, 28.0]
["2026-09-24T18:41:21.775185+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:41:21.775432+00:00", "trade", 9.145, 449.0]
["2026-09-24T18:41:21.929795+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:21.929795+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:21.929858+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:21.930326+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:21.930957+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:21.932867+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:21.936841+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:21.936881+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:21.967815+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:21.967815+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:41:21.967920+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:21.967929+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:41:21.968016+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:41:21.968112+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:41:21.968115+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:41:21.968539+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:41:21.968757+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:21.968777+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:21.968777+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:21.968780+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:41:21.968812+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:21.968813+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:41:21.970371+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:21.970482+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:41:21.971513+00:00", "trade", 9.145, 1300.0]
["2026-09-24T18:41:21.972761+00:00", "trade", 9.1449, 62.0]
["2026-09-24T18:41:21.972960+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:41:21.997701+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:22.970456+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:24.624823+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:24.624884+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:24.625254+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:24.625866+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:24.721183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:24.914568+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:24.914909+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:24.915695+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:25.022420+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:25.188333+00:00", "trade", 9.1428, 27.0]
["2026-09-24T18:41:28.020464+00:00", "trade", 9.1435, 200.0]
["2026-09-24T18:41:28.021444+00:00", "trade", 9.1435, 100.0]
["2026-09-24T18:41:28.269859+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:28.270620+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:28.284784+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:28.385694+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:28.459103+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:41:28.462763+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:28.463099+00:00", "trade", 9.145, 51.0]
["2026-09-24T18:41:28.463534+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:28.466302+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:41:28.466756+00:00", "trade", 9.145, 13.0]
["2026-09-24T18:41:28.468443+00:00", "trade", 9.145, 699.0]
["2026-09-24T18:41:28.990815+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:29.034920+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:29.035085+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:29.036323+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:29.063409+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:29.063899+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:41:29.064299+00:00", "trade", 9.145, 37.0]
["2026-09-24T18:41:29.161867+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:29.302957+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:29.461605+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:29.494258+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:30.008372+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:30.984165+00:00", "trade", 9.145, 40.0]
["2026-09-24T18:41:30.984284+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:30.985208+00:00", "trade", 9.145, 668.0]
["2026-09-24T18:41:31.113671+00:00", "trade", 9.145, 40.0]
["2026-09-24T18:41:31.116413+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:31.116905+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:32.905607+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:32.905652+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:32.905953+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:32.906053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:32.906885+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:32.953501+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:33.000573+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:34.033816+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:34.741860+00:00", "trade", 9.1375, 19.0]
["2026-09-24T18:41:35.656729+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:36.057780+00:00", "trade", 9.1383, 29.0]
["2026-09-24T18:41:36.629545+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:36.629546+00:00", "trade", 9.15, 8.0]
["2026-09-24T18:41:36.629845+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:36.630161+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:36.630292+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:36.632407+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:36.765488+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.810640+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:37.810661+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.810671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.810682+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:37.810685+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:37.810716+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.810731+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.810781+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.810786+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.810916+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.811181+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:37.811184+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:37.811197+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.811358+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.811598+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.811678+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.811718+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.812039+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.812079+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.814790+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:41:37.815878+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.817121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:37.884717+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:38.174226+00:00", "trade", 9.143, 1.0]
["2026-09-24T18:41:38.218286+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:38.380567+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:39.035305+00:00", "trade", 9.1384, 5.0]
["2026-09-24T18:41:39.236589+00:00", "trade", 9.145, 30.0]
["2026-09-24T18:41:39.565517+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:40.083359+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:41:40.645138+00:00", "trade", 9.1389, 200.0]
["2026-09-24T18:41:40.996885+00:00", "trade", 9.143, 2.0]
["2026-09-24T18:41:41.004319+00:00", "trade", 9.143, 2.0]
["2026-09-24T18:41:41.324489+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:42.473772+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:42.497261+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:43.091936+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:44.172200+00:00", "trade", 9.1385, 100.0]
["2026-09-24T18:41:44.346329+00:00", "trade", 9.1501, 294.0]
["2026-09-24T18:41:44.397397+00:00", "trade", 9.15, 546.0]
["2026-09-24T18:41:44.398485+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:41:46.049865+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:41:46.653098+00:00", "trade", 9.1388, 300.0]
["2026-09-24T18:41:46.654810+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:46.947231+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:47.078364+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:41:48.204145+00:00", "trade", 9.145, 30.0]
["2026-09-24T18:41:48.371275+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:48.371711+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:48.371872+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:48.372618+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:48.374984+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:48.725733+00:00", "trade", 9.145, 38.0]
["2026-09-24T18:41:48.756595+00:00", "trade", 9.1432, 1.0]
["2026-09-24T18:41:48.821565+00:00", "trade", 9.1432, 36.0]
["2026-09-24T18:41:48.897327+00:00", "trade", 9.1389, 16.0]
["2026-09-24T18:41:49.556466+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:49.735432+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:51.499318+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:41:53.327993+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:53.328093+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:53.328098+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:53.328990+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.670317+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:54.670320+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:54.670357+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.670372+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:54.670372+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:41:54.670418+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.670493+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.670508+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.670858+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:54.671039+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.671079+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.677088+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.677098+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.677104+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:41:54.677113+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:41:54.677139+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.677146+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:54.677146+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:41:54.677222+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:41:54.677225+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:41:54.677252+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:41:54.677379+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.677760+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.677765+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.677765+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.677800+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.679399+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:54.679946+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:41:56.476226+00:00", "trade", 9.1473, 52.0]
["2026-09-24T18:41:58.066104+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:58.194520+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:58.194699+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:41:58.195189+00:00", "trade", 9.145, 16.0]
["2026-09-24T18:41:58.195821+00:00", "trade", 9.15, 4.0]
["2026-09-24T18:41:58.257966+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:41:58.558869+00:00", "trade", 9.1506, 100.0]
["2026-09-24T18:42:00.008403+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:00.109648+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:02.232495+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:02.233337+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:02.325111+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:02.338541+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:42:02.339629+00:00", "trade", 9.14, 287.0]
["2026-09-24T18:42:02.618648+00:00", "trade", 9.139, 99.0]
["2026-09-24T18:42:03.216567+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:42:03.382823+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.490810+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.491537+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.494309+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.494313+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.494384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.495256+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.498959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.801946+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.801976+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.802808+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.818515+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:03.939212+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:04.061067+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:04.216567+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:04.216628+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:04.231287+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:42:04.236409+00:00", "trade", 9.1468, 12.0]
["2026-09-24T18:42:04.435062+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:04.849583+00:00", "trade", 9.1398, 37.0]
["2026-09-24T18:42:05.812676+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:05.812716+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:05.812756+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:05.813182+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:05.863136+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.125767+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.125837+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.173931+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.483733+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.483789+00:00", "trade", 9.1465, 42.0]
["2026-09-24T18:42:06.484826+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.530525+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.530674+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:42:06.531076+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.531172+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.637730+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.736090+00:00", "trade", 9.1447, 1.0]
["2026-09-24T18:42:06.935318+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:06.981829+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:42:07.070505+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.070591+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:42:07.070594+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:42:07.070597+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:42:07.070597+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:42:07.071191+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.138111+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.267544+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.267549+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.267632+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:42:07.267857+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:42:07.273969+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.274115+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:42:07.274118+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:42:07.274134+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.281224+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:42:07.283687+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:42:07.369084+00:00", "trade", 9.1389, 65.0]
["2026-09-24T18:42:07.594091+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.600341+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.600506+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.600521+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:07.600927+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:08.033251+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.160057+00:00", "trade", 9.1443, 45.0]
["2026-09-24T18:42:09.160865+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.323276+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.323362+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.799670+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.799726+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.799941+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.964558+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.965209+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.965325+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.965490+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.965490+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:09.965510+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:10.096131+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:10.146461+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:10.297304+00:00", "trade", 9.14, 3.0]
["2026-09-24T18:42:10.299532+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:42:10.299540+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:10.341770+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:10.349128+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:10.375080+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:10.442146+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:10.445989+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:10.446605+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:10.471174+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:10.922062+00:00", "trade", 9.1442, 23.0]
["2026-09-24T18:42:11.203444+00:00", "trade", 9.14, 50.0]
["2026-09-24T18:42:11.203504+00:00", "trade", 9.14, 50.0]
["2026-09-24T18:42:11.536956+00:00", "trade", 9.1464, 163.0]
["2026-09-24T18:42:11.537329+00:00", "trade", 9.1464, 1.0]
["2026-09-24T18:42:12.070329+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:42:12.070350+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.104320+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.157211+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.157322+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.157457+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.157813+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.158083+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.210463+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.282810+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.282875+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.369416+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.369512+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.417917+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.419680+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:42:12.488344+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.488410+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.488710+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.489337+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.526230+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.527593+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:12.527648+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.065323+00:00", "trade", 9.145, 24.0]
["2026-09-24T18:42:13.065403+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.763596+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:42:13.917621+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.918674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.918834+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.919821+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.920308+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.997580+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:13.997586+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.998078+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.998103+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.998108+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.998118+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.998313+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.998318+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.998544+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.998985+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:13.998995+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:14.001115+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:14.022633+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:42:15.091811+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:15.092758+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:15.193939+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:15.194295+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:15.194310+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:16.391795+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:16.392271+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:16.807454+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:16.808396+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:16.942258+00:00", "trade", 9.1391, 89.0]
["2026-09-24T18:42:16.971755+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:16.972517+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:17.161381+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:17.161988+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:17.375415+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:17.375917+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:17.389936+00:00", "trade", 9.1464, 1.0]
["2026-09-24T18:42:18.727733+00:00", "trade", 9.1429, 27.0]
["2026-09-24T18:42:19.109817+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:42:19.475614+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:19.533300+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:42:19.533336+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:19.533366+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:42:19.533369+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:19.533432+00:00", "trade", 9.14, 80.0]
["2026-09-24T18:42:19.533459+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:42:19.533462+00:00", "trade", 9.14, 1500.0]
["2026-09-24T18:42:19.533462+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:42:19.533465+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:19.533465+00:00", "trade", 9.14, 44.0]
["2026-09-24T18:42:19.533472+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:19.533472+00:00", "trade", 9.14, 1744.0]
["2026-09-24T18:42:19.533477+00:00", "trade", 9.14, 56.0]
["2026-09-24T18:42:19.533557+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533564+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:19.533594+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:19.533604+00:00", "trade", 9.14, 2.0]
["2026-09-24T18:42:19.533607+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533607+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533632+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533668+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533668+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533683+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533688+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533748+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533773+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533858+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:42:19.533983+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.534083+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.534129+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.534149+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.534339+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.534444+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.534466+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:42:19.534469+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.534494+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.534758+00:00", "trade", 9.1401, 62.0]
["2026-09-24T18:42:19.535026+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.536589+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.537276+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.543025+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.543636+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.543656+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.543716+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.543731+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.543762+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.544563+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.545014+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.545355+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:42:19.576695+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.576750+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:42:19.576774+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:42:19.577316+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.577437+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.577787+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.578043+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.578474+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.578890+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.580013+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.589220+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.589681+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.612335+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.619732+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.630849+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.634382+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.634793+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.643965+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:19.704484+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:20.476010+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:20.534803+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:20.890556+00:00", "trade", 9.1364, 100.0]
["2026-09-24T18:42:22.413461+00:00", "trade", 9.14, 11242.0]
["2026-09-24T18:42:22.414742+00:00", "trade", 9.14, 146.0]
["2026-09-24T18:42:22.415311+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:42:22.416529+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:23.421000+00:00", "trade", 9.1396, 14.0]
["2026-09-24T18:42:23.611999+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:23.790539+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:23.791030+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:23.895569+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:23.992778+00:00", "trade", 9.1423, 73.0]
["2026-09-24T18:42:24.159647+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:24.514938+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:24.515379+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:24.538309+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:24.814562+00:00", "trade", 9.1394, 2000.0]
["2026-09-24T18:42:24.817280+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:25.232794+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:42:25.232932+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:25.233293+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:25.233293+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:25.233573+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:25.254182+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:25.254623+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:25.937062+00:00", "trade", 9.13, 600.0]
["2026-09-24T18:42:26.380127+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:26.638382+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:26.638382+00:00", "trade", 9.135, 20.0]
["2026-09-24T18:42:26.777914+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:26.778395+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:26.778836+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:27.538464+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:27.539602+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:27.615182+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:27.636953+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:27.737788+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:27.791241+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:27.791727+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:27.793270+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:27.875917+00:00", "trade", 9.1389, 10.0]
["2026-09-24T18:42:28.023181+00:00", "trade", 9.1407, 300.0]
["2026-09-24T18:42:28.087768+00:00", "trade", 9.135, 10.0]
["2026-09-24T18:42:28.107387+00:00", "trade", 9.135, 90.0]
["2026-09-24T18:42:29.556256+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:29.556296+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:29.556738+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:29.557259+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:30.008433+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:30.016965+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:42:30.017609+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:30.017650+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:30.017650+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:30.021168+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:30.159452+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:30.721374+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:30.721881+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:31.670323+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:31.670784+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:31.671250+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:31.671706+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:31.671907+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:31.987132+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:31.991808+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:32.795992+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:33.111065+00:00", "trade", 9.1383, 300.0]
["2026-09-24T18:42:33.762647+00:00", "trade", 9.1396, 103.0]
["2026-09-24T18:42:33.823602+00:00", "trade", 9.135, 5.0]
["2026-09-24T18:42:33.948489+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:42:33.960323+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:33.960323+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:33.960328+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:33.960809+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:33.965170+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:33.992923+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:34.820501+00:00", "trade", 9.135, 1000.0]
["2026-09-24T18:42:35.289750+00:00", "trade", 9.1413, 47.0]
["2026-09-24T18:42:35.555983+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:42:35.994189+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:35.994189+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:42:35.995151+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:36.002113+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:37.152025+00:00", "trade", 9.135, 2.0]
["2026-09-24T18:42:37.153448+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:37.153889+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:37.153889+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:37.231193+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:37.250498+00:00", "trade", 9.13, 400.0]
["2026-09-24T18:42:37.250519+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:37.873403+00:00", "trade", 9.1396, 5.0]
["2026-09-24T18:42:38.356241+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:38.356677+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:38.357378+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:42:38.357398+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:38.543942+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:40.024561+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:40.025699+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:40.026165+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:40.026165+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:41.341370+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:41.360020+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:41.360496+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:41.360736+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:41.827352+00:00", "trade", 9.135, 10.0]
["2026-09-24T18:42:42.284996+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:42.284996+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:42.530295+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:43.696931+00:00", "trade", 9.1389, 11.0]
["2026-09-24T18:42:44.217121+00:00", "trade", 9.1416, 28.0]
["2026-09-24T18:42:44.357429+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:44.438973+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:44.536946+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:44.999915+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:42:45.458638+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:42:45.834669+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.835105+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.835817+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.837110+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.837747+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.892598+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:45.892601+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:42:45.892642+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.892673+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:42:45.892708+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.892749+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:42:45.892830+00:00", "trade", 9.135, 500.0]
["2026-09-24T18:42:45.892866+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:42:45.892983+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.893079+00:00", "trade", 9.135, 500.0]
["2026-09-24T18:42:45.893425+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:45.893425+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:45.893431+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:45.893431+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:45.893434+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:45.893645+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.894086+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.894469+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:45.894469+00:00", "trade", 9.135, 1500.0]
["2026-09-24T18:42:45.894687+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.895128+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.895644+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:45.898053+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:42:45.898462+00:00", "trade", 9.135, 721.0]
["2026-09-24T18:42:45.901671+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:42:45.906365+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.906370+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.906389+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:45.906891+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.907372+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.907496+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:42:45.907854+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.908490+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:45.908575+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:45.909228+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:45.913119+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:42:45.913823+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:45.921873+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:42:45.976441+00:00", "trade", 9.135, 204.0]
["2026-09-24T18:42:46.458326+00:00", "trade", 9.1386, 44.0]
["2026-09-24T18:42:46.928077+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:47.312208+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:47.930589+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:48.745981+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:48.749163+00:00", "trade", 9.135, 14.0]
["2026-09-24T18:42:48.918090+00:00", "trade", 9.135, 1.0]
["2026-09-24T18:42:49.516189+00:00", "trade", 9.1388, 100.0]
["2026-09-24T18:42:49.905318+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.045957+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.047145+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.054879+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.075608+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.138828+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.859263+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.859378+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.878268+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.919682+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.976337+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:50.978777+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:51.644737+00:00", "trade", 9.1374, 25.0]
["2026-09-24T18:42:51.696571+00:00", "trade", 9.1401, 3.0]
["2026-09-24T18:42:51.702808+00:00", "trade", 9.1401, 2.0]
["2026-09-24T18:42:51.846730+00:00", "trade", 9.1374, 25.0]
["2026-09-24T18:42:51.903012+00:00", "trade", 9.135, 90.0]
["2026-09-24T18:42:51.903323+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:53.246330+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:42:53.247422+00:00", "trade", 9.135, 5.0]
["2026-09-24T18:42:53.440475+00:00", "trade", 9.135, 1.0]
["2026-09-24T18:42:55.334985+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:55.335451+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:55.422474+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:55.452154+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:56.336617+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:42:56.413249+00:00", "trade", 9.14, 49.0]
["2026-09-24T18:42:56.414705+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:56.419016+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:42:56.420028+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:57.111012+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:57.808227+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:58.188067+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:42:58.436479+00:00", "trade", 9.1382, 1.0]
["2026-09-24T18:42:59.018484+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:42:59.018565+00:00", "trade", 9.13, 7.0]
["2026-09-24T18:42:59.018565+00:00", "trade", 9.13, 93.0]
["2026-09-24T18:42:59.019274+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:59.019515+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:59.019515+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:59.019515+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:59.019750+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:59.020071+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:59.091336+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:59.091817+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:59.190687+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:42:59.806422+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:43:00.008458+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:01.257243+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:43:02.093591+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:02.122872+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:02.123522+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:02.123963+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:02.839645+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:43:02.920449+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:02.924744+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:02.929360+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.028381+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.028852+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.055265+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.059826+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.161367+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.306743+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.307425+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.307986+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.434708+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.435149+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.511595+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:03.536250+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.536811+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.907944+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.908661+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.979743+00:00", "trade", 9.1349, 23.0]
["2026-09-24T18:43:03.991408+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:03.991889+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:04.361449+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:04.811339+00:00", "trade", 9.1378, 32.0]
["2026-09-24T18:43:04.812362+00:00", "trade", 9.135, 637.0]
["2026-09-24T18:43:05.583687+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:06.258308+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:06.258784+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:06.847461+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:06.861475+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:06.948063+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:07.053061+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:07.053135+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:07.054127+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:07.054127+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:07.054127+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:07.056780+00:00", "trade", 9.135, 110.0]
["2026-09-24T18:43:07.101993+00:00", "trade", 9.135, 3.0]
["2026-09-24T18:43:07.159002+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:09.072421+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:09.073127+00:00", "trade", 9.135, 2.0]
["2026-09-24T18:43:12.076565+00:00", "trade", 9.1376, 5.0]
["2026-09-24T18:43:13.056775+00:00", "trade", 9.1441, 42.0]
["2026-09-24T18:43:13.493323+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:13.999302+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.011006+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:14.011006+00:00", "trade", 9.13, 840.0]
["2026-09-24T18:43:14.011009+00:00", "trade", 9.13, 160.0]
["2026-09-24T18:43:14.011027+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:14.011027+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:14.011065+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.011291+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:14.011291+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:14.011506+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.011546+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.011586+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.011586+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.011947+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.011947+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.011987+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.016227+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.020872+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:43:14.152672+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:14.825052+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:15.022196+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:15.431208+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:15.431926+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:15.432448+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:15.432929+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:15.588855+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:15.960651+00:00", "trade", 9.135, 10.0]
["2026-09-24T18:43:15.961221+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:15.998481+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:16.295447+00:00", "trade", 9.135, 90.0]
["2026-09-24T18:43:16.295447+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:43:16.295993+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:16.296489+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:16.402602+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:16.433149+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:17.378399+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:17.948319+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:43:17.948827+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:17.949303+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:17.949864+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:18.535613+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:19.370150+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:43:19.794364+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:19.794384+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:19.795467+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:19.795948+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:19.796304+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:20.509421+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:20.796159+00:00", "trade", 9.1386, 21.0]
["2026-09-24T18:43:20.802080+00:00", "trade", 9.1386, 10.0]
["2026-09-24T18:43:20.805461+00:00", "trade", 9.1386, 5.0]
["2026-09-24T18:43:20.808188+00:00", "trade", 9.1386, 30.0]
["2026-09-24T18:43:21.541167+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:21.562903+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:21.565159+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:21.565635+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:21.646740+00:00", "trade", 9.1336, 5.0]
["2026-09-24T18:43:21.848761+00:00", "trade", 9.1336, 5.0]
["2026-09-24T18:43:22.602663+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:22.602793+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:22.603124+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:22.615293+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:22.700481+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:22.735805+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:22.739584+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:22.740025+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:22.800564+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:22.958655+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:22.985740+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:23.045602+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:23.230181+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:23.231023+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:23.337497+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:23.375713+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:23.543793+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:23.544234+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:24.029925+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:24.030361+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:24.135677+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:25.085478+00:00", "trade", 9.1319, 135.0]
["2026-09-24T18:43:25.791586+00:00", "trade", 9.135, 270.0]
["2026-09-24T18:43:25.791631+00:00", "trade", 9.135, 2430.0]
["2026-09-24T18:43:25.792816+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:25.792816+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.717556+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:27.718203+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.718203+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.718238+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.782041+00:00", "trade", 9.13, 1.0]
["2026-09-24T18:43:27.782047+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:43:27.782047+00:00", "trade", 9.13, 99.0]
["2026-09-24T18:43:27.782662+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.782662+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.782702+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.782982+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.783343+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.793467+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.801466+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.804027+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.851542+00:00", "trade", 9.13, 400.0]
["2026-09-24T18:43:27.851566+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.852002+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.887496+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.889215+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.898948+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.899019+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:27.899580+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.899901+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.900302+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:27.900743+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:28.026601+00:00", "trade", 9.1344, 100.0]
["2026-09-24T18:43:29.831172+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:29.871092+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:30.008479+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:31.764109+00:00", "trade", 9.1472, 57.0]
["2026-09-24T18:43:31.980444+00:00", "trade", 9.1364, 218.0]
["2026-09-24T18:43:31.980811+00:00", "trade", 9.1364, 1.0]
["2026-09-24T18:43:32.167087+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:32.177211+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:32.185099+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:43:33.396367+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:33.426433+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:33.426436+00:00", "trade", 9.135, 40.0]
["2026-09-24T18:43:33.981740+00:00", "trade", 9.1337, 17.0]
["2026-09-24T18:43:36.758480+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:36.766530+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:43:36.767701+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:37.691141+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:37.697663+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:43:37.697666+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:37.698687+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:37.699163+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:37.948734+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:43:38.350622+00:00", "trade", 9.135, 1.0]
["2026-09-24T18:43:39.750250+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:43:39.750289+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:39.751292+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:39.751753+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:40.076246+00:00", "trade", 9.1342, 2.0]
["2026-09-24T18:43:40.944422+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:43:41.540918+00:00", "trade", 9.1385, 6.0]
["2026-09-24T18:43:42.540320+00:00", "trade", 9.1486, 418.0]
["2026-09-24T18:43:43.796957+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:43.819044+00:00", "trade", 9.135, 12.0]
["2026-09-24T18:43:43.832498+00:00", "trade", 9.13, 11.0]
["2026-09-24T18:43:44.102809+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:44.295862+00:00", "trade", 9.1376, 11.0]
["2026-09-24T18:43:44.861809+00:00", "trade", 9.1374, 294.0]
["2026-09-24T18:43:46.376906+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:46.377382+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:46.549106+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:46.550720+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:46.922969+00:00", "trade", 9.1487, 34.0]
["2026-09-24T18:43:48.200012+00:00", "trade", 9.13, 225.0]
["2026-09-24T18:43:48.452171+00:00", "trade", 9.135, 1.0]
["2026-09-24T18:43:48.452220+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:48.452942+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:48.453103+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:48.640734+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:48.641421+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:48.790624+00:00", "trade", 9.135, 1.0]
["2026-09-24T18:43:48.791212+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:48.952707+00:00", "trade", 9.1323, 1.0]
["2026-09-24T18:43:48.999257+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:48.999623+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:49.108037+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:49.671008+00:00", "trade", 9.135, 99.0]
["2026-09-24T18:43:49.671658+00:00", "trade", 9.135, 4.0]
["2026-09-24T18:43:49.677958+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:43:49.677961+00:00", "trade", 9.13, 101.0]
["2026-09-24T18:43:49.678299+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:49.708531+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:50.651233+00:00", "trade", 9.1486, 25.0]
["2026-09-24T18:43:50.913097+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:51.648740+00:00", "trade", 9.133, 7.0]
["2026-09-24T18:43:51.850755+00:00", "trade", 9.133, 7.0]
["2026-09-24T18:43:51.937761+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:43:51.938353+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:52.011056+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:52.802824+00:00", "trade", 9.13, 200.0]
["2026-09-24T18:43:52.802825+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:52.802827+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:43:52.803476+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:52.803993+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:52.884419+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:52.884940+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:53.081684+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:53.128199+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:53.410592+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:54.201444+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:54.387521+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:43:54.391000+00:00", "trade", 9.135, 45.0]
["2026-09-24T18:43:55.897820+00:00", "trade", 9.135, 10.0]
["2026-09-24T18:43:55.899017+00:00", "trade", 9.135, 646.0]
["2026-09-24T18:43:56.073138+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:56.074000+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:56.074456+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:56.430992+00:00", "trade", 9.13, 500.0]
["2026-09-24T18:43:56.431015+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:56.590359+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:56.590946+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:56.605044+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:56.932018+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:56.989692+00:00", "trade", 9.1368, 51.0]
["2026-09-24T18:43:56.990276+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:57.027549+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:43:57.141085+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:57.242677+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:57.276427+00:00", "trade", 9.1484, 5.0]
["2026-09-24T18:43:57.575344+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:59.257252+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:59.258214+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:59.258214+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:59.258650+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:59.300184+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:59.300665+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:59.520178+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:59.647325+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:43:59.703206+00:00", "trade", 9.1484, 100.0]
["2026-09-24T18:44:00.008505+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:01.169297+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:02.785359+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:02.795603+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:03.166646+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:03.238748+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:03.367945+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:03.411724+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:03.495511+00:00", "trade", 9.1324, 100.0]
["2026-09-24T18:44:03.496623+00:00", "trade", 9.13, 3.0]
["2026-09-24T18:44:03.535685+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:03.805925+00:00", "trade", 9.1368, 200.0]
["2026-09-24T18:44:03.983747+00:00", "trade", 9.132, 9.0]
["2026-09-24T18:44:04.835969+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:04.836425+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:04.837648+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:04.949810+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:06.060742+00:00", "trade", 9.1417, 21.0]
["2026-09-24T18:44:06.740763+00:00", "trade", 9.1368, 43.0]
["2026-09-24T18:44:06.741564+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:07.711777+00:00", "trade", 9.135, 1.0]
["2026-09-24T18:44:08.051654+00:00", "trade", 9.1334, 46.0]
["2026-09-24T18:44:08.365767+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:44:09.260721+00:00", "trade", 9.1324, 2.0]
["2026-09-24T18:44:09.260733+00:00", "trade", 9.1324, 1.0]
["2026-09-24T18:44:10.371682+00:00", "trade", 9.13, 400.0]
["2026-09-24T18:44:10.946608+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:11.085152+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:12.112432+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:12.614697+00:00", "trade", 9.13, 10.0]
["2026-09-24T18:44:14.996037+00:00", "trade", 9.1381, 4.0]
["2026-09-24T18:44:15.835919+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:16.022358+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:16.107476+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:16.110728+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:16.111450+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:16.640544+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:17.162391+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:17.163273+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:17.173673+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:17.369780+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:17.527029+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:18.104143+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:19.948115+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:44:20.260363+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:44:20.261081+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:20.261437+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:20.261838+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:20.981471+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:44:21.226638+00:00", "trade", 9.145, 187.0]
["2026-09-24T18:44:21.650747+00:00", "trade", 9.133, 3.0]
["2026-09-24T18:44:21.852746+00:00", "trade", 9.133, 3.0]
["2026-09-24T18:44:22.051962+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:44:22.052479+00:00", "trade", 9.13, 300.0]
["2026-09-24T18:44:22.052505+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:22.053021+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:22.053462+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:22.053943+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:22.125644+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:24.031014+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:24.031585+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:24.031585+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:24.031901+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:24.032026+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:24.032656+00:00", "trade", 9.135, 37.0]
["2026-09-24T18:44:24.062017+00:00", "trade", 9.1449, 5.0]
["2026-09-24T18:44:24.511248+00:00", "trade", 9.1342, 73.0]
["2026-09-24T18:44:24.811858+00:00", "trade", 9.135, 12.0]
["2026-09-24T18:44:25.358017+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:26.916318+00:00", "trade", 9.1381, 11.0]
["2026-09-24T18:44:26.922768+00:00", "trade", 9.1381, 5.0]
["2026-09-24T18:44:26.925826+00:00", "trade", 9.1381, 5.0]
["2026-09-24T18:44:27.037945+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:27.038451+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:27.039098+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:27.043123+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:27.083008+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:27.132370+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:28.029164+00:00", "trade", 9.1324, 98.0]
["2026-09-24T18:44:28.029197+00:00", "trade", 9.1324, 6.0]
["2026-09-24T18:44:28.037194+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:28.038126+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:28.315792+00:00", "trade", 9.135, 10.0]
["2026-09-24T18:44:30.008535+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:31.857170+00:00", "trade", 9.1323, 8.0]
["2026-09-24T18:44:32.048997+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:32.209915+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:32.209915+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:32.777288+00:00", "trade", 9.1339, 4.0]
["2026-09-24T18:44:33.941004+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:44:33.985744+00:00", "trade", 9.1324, 4.0]
["2026-09-24T18:44:34.109776+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:34.109940+00:00", "trade", 9.135, 10.0]
["2026-09-24T18:44:34.109955+00:00", "trade", 9.13, 10.0]
["2026-09-24T18:44:34.109979+00:00", "trade", 9.135, 10.0]
["2026-09-24T18:44:34.110009+00:00", "trade", 9.13, 10.0]
["2026-09-24T18:44:34.311852+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:34.312364+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:34.360303+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:34.399075+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:34.884245+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:35.345092+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:35.453059+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:35.453850+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:35.559173+00:00", "trade", 9.1338, 48.0]
["2026-09-24T18:44:36.111671+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:38.226695+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:38.226700+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:38.226834+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:44:38.227402+00:00", "trade", 9.135, 819.0]
["2026-09-24T18:44:38.227586+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:44:38.227757+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:38.233408+00:00", "trade", 9.135, 4.0]
["2026-09-24T18:44:38.234002+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:38.243229+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:38.243234+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:38.655904+00:00", "trade", 9.138, 30.0]
["2026-09-24T18:44:38.849379+00:00", "trade", 9.135, 1.0]
["2026-09-24T18:44:39.019657+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.071993+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:44:39.072894+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.073034+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.073034+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.073039+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.073039+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.073039+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.073054+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.073510+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.073550+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.166426+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.230283+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.269537+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.269537+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.269537+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.300482+00:00", "trade", 9.1438, 31.0]
["2026-09-24T18:44:39.978861+00:00", "trade", 9.138, 7.0]
["2026-09-24T18:44:39.984629+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.984689+00:00", "trade", 9.138, 3.0]
["2026-09-24T18:44:39.985290+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.985606+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:39.987985+00:00", "trade", 9.138, 1.0]
["2026-09-24T18:44:39.990174+00:00", "trade", 9.138, 25.0]
["2026-09-24T18:44:40.111531+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:40.331615+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:40.332261+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:40.810720+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.618046+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.618167+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.620161+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.621169+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.823686+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.823761+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:44:41.823761+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.824367+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.824408+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.824408+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.824448+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.824608+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.824688+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.908312+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.908593+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:41.909610+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:43.447541+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:43.448177+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:43.450658+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:43.476344+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:43.478825+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:43.479306+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:45.496390+00:00", "trade", 9.138, 41.0]
["2026-09-24T18:44:45.498722+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:45.499159+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:45.802076+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:44:45.802621+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:45.803102+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:45.937525+00:00", "trade", 9.135, 20.0]
["2026-09-24T18:44:47.180756+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:47.181673+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:47.181708+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:47.302029+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:47.302786+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:47.834921+00:00", "trade", 9.1307, 1100.0]
["2026-09-24T18:44:48.124450+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:44:48.312259+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:48.312755+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:49.014391+00:00", "trade", 9.1303, 3155.0]
["2026-09-24T18:44:49.104720+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:49.104780+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:49.105612+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:49.252301+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:50.375023+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:50.375534+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:50.627805+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:50.646227+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:44:50.970098+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:44:50.970162+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:44:50.970245+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:50.970637+00:00", "trade", 9.135, 700.0]
["2026-09-24T18:44:50.970901+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:50.970901+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:50.971062+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:50.971102+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:50.974299+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:50.974740+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:51.134791+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:51.652750+00:00", "trade", 9.1321, 8.0]
["2026-09-24T18:44:51.653860+00:00", "trade", 9.135, 30.0]
["2026-09-24T18:44:51.854744+00:00", "trade", 9.1321, 8.0]
["2026-09-24T18:44:51.861609+00:00", "trade", 9.1409, 100.0]
["2026-09-24T18:44:52.232589+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:52.970390+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:54.572474+00:00", "trade", 9.1409, 206.0]
["2026-09-24T18:44:56.796691+00:00", "trade", 9.138, 9.0]
["2026-09-24T18:44:56.826924+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:57.005218+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:57.616520+00:00", "trade", 9.1378, 6.0]
["2026-09-24T18:44:57.778918+00:00", "trade", 9.13, 20.0]
["2026-09-24T18:44:57.849743+00:00", "trade", 9.14, 91.0]
["2026-09-24T18:44:57.850816+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:59.295939+00:00", "trade", 9.1323, 50.0]
["2026-09-24T18:44:59.906408+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:44:59.961363+00:00", "trade", 9.1407, 100.0]
["2026-09-24T18:45:00.008576+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:00.103827+00:00", "trade", 9.1407, 35.0]
["2026-09-24T18:45:00.622961+00:00", "trade", 9.1407, 10.0]
["2026-09-24T18:45:00.664451+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:45:00.664523+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:00.664535+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:45:00.664547+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:00.664618+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:00.665169+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:00.665610+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:00.767442+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:00.767924+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:00.777069+00:00", "trade", 9.1328, 3.0]
["2026-09-24T18:45:00.979432+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:01.798697+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:01.799524+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:01.799602+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:45:01.799659+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:01.801072+00:00", "trade", 9.1332, 544.0]
["2026-09-24T18:45:02.069827+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:02.209870+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:02.232623+00:00", "trade", 9.1406, 300.0]
["2026-09-24T18:45:02.484767+00:00", "trade", 9.1364, 16.0]
["2026-09-24T18:45:02.485137+00:00", "trade", 9.1364, 1.0]
["2026-09-24T18:45:02.778017+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:02.780999+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:02.781000+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:02.781051+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:45:02.781656+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:02.781696+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:02.804345+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:02.804706+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:02.804826+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:02.807147+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:02.949259+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:45:03.033460+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:03.033468+00:00", "trade", 9.14, 67.0]
["2026-09-24T18:45:03.033515+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:03.033528+00:00", "trade", 9.14, 30.0]
["2026-09-24T18:45:03.033619+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.033701+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:03.034142+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:03.034404+00:00", "trade", 9.14, 67.0]
["2026-09-24T18:45:03.034463+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:03.098203+00:00", "trade", 9.14, 30.0]
["2026-09-24T18:45:03.099277+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:03.388743+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.394084+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.394664+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.398856+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.399436+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.401535+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.405556+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.406055+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.407980+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.410821+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.429400+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.440812+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:03.635017+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:03.635017+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:03.726806+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:03.727287+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:03.987751+00:00", "trade", 9.1337, 20.0]
["2026-09-24T18:45:04.813817+00:00", "trade", 9.14, 58.0]
["2026-09-24T18:45:04.813838+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:05.024300+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.026017+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.026260+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.027785+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.028645+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.030169+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.034109+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.034600+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.035459+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.037167+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.040523+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.045377+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.053589+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.073500+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:05.265843+00:00", "trade", 9.138, 25.0]
["2026-09-24T18:45:05.279526+00:00", "trade", 9.138, 53.0]
["2026-09-24T18:45:05.419639+00:00", "trade", 9.1378, 20.0]
["2026-09-24T18:45:06.958898+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:07.612370+00:00", "trade", 9.138, 63.0]
["2026-09-24T18:45:08.441955+00:00", "trade", 9.1341, 26.0]
["2026-09-24T18:45:08.661745+00:00", "trade", 9.135, 9000.0]
["2026-09-24T18:45:10.316421+00:00", "trade", 9.135, 54.0]
["2026-09-24T18:45:10.323846+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323849+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323852+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323852+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:45:10.323855+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323855+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323891+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323894+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:45:10.323897+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323897+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323900+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323900+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323905+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.323905+00:00", "trade", 9.14, 3400.0]
["2026-09-24T18:45:10.323909+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:45:10.323909+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:45:10.323909+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:45:10.323912+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:45:10.323912+00:00", "trade", 9.14, 900.0]
["2026-09-24T18:45:10.323912+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:45:10.323915+00:00", "trade", 9.14, 2300.0]
["2026-09-24T18:45:10.323915+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:45:10.323918+00:00", "trade", 9.14, 4.0]
["2026-09-24T18:45:10.323918+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:45:10.323918+00:00", "trade", 9.14, 36.0]
["2026-09-24T18:45:10.323921+00:00", "trade", 9.14, 700.0]
["2026-09-24T18:45:10.323927+00:00", "trade", 9.14, 700.0]
["2026-09-24T18:45:10.323927+00:00", "trade", 9.14, 900.0]
["2026-09-24T18:45:10.323930+00:00", "trade", 9.14, 343.0]
["2026-09-24T18:45:10.323933+00:00", "trade", 9.14, 157.0]
["2026-09-24T18:45:10.323939+00:00", "trade", 9.14, 155.0]
["2026-09-24T18:45:10.323951+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:45:10.323966+00:00", "trade", 9.14, 545.0]
["2026-09-24T18:45:10.323967+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:45:10.323972+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:45:10.324096+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:45:10.324096+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.324102+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.324102+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.324105+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.324105+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.324110+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.324110+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:45:10.324114+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.324114+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:45:10.324117+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324119+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.324119+00:00", "trade", 9.14, 700.0]
["2026-09-24T18:45:10.324123+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:45:10.324123+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:45:10.324127+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:45:10.324128+00:00", "trade", 9.14, 700.0]
["2026-09-24T18:45:10.324133+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:45:10.324133+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:45:10.324137+00:00", "trade", 9.14, 1037.0]
["2026-09-24T18:45:10.324137+00:00", "trade", 9.14, 638.0]
["2026-09-24T18:45:10.324137+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:45:10.324141+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:45:10.324147+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:45:10.324148+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324178+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324187+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324228+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324228+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324288+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324336+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:45:10.324343+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324434+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324434+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324438+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324438+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324438+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324438+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324438+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324443+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324443+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324443+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324448+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324448+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324448+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324525+00:00", "trade", 9.14, 700.0]
["2026-09-24T18:45:10.324525+00:00", "trade", 9.14, 89.0]
["2026-09-24T18:45:10.324528+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:45:10.324540+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:45:10.324543+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:45:10.324548+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324564+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:45:10.324714+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324714+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324749+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324774+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324774+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324829+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324909+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324909+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324909+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324914+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324914+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.324914+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.325030+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.325070+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.325230+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.325306+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.325361+00:00", "trade", 9.1382, 50.0]
["2026-09-24T18:45:10.325390+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.325671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.326207+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.326363+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.326588+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.326898+00:00", "trade", 9.145, 304.0]
["2026-09-24T18:45:10.327791+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.328167+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.328388+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.329029+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.329375+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.334708+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.334713+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.334923+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.335710+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.336191+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.344792+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.345117+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.350748+00:00", "trade", 9.135, 22.0]
["2026-09-24T18:45:10.357174+00:00", "trade", 9.15, 899.0]
["2026-09-24T18:45:10.357527+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.357562+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.422727+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.424186+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.424977+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.441432+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:10.614564+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:11.258947+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:11.689487+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:11.689537+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:12.144652+00:00", "trade", 9.1377, 40.0]
["2026-09-24T18:45:13.055313+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:13.058370+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:13.066549+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:13.292337+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:13.316048+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:13.316640+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:13.320451+00:00", "trade", 9.145, 70.0]
["2026-09-24T18:45:13.320613+00:00", "trade", 9.145, 24.0]
["2026-09-24T18:45:13.321013+00:00", "trade", 9.145, 143.0]
["2026-09-24T18:45:13.340505+00:00", "trade", 9.145, 6.0]
["2026-09-24T18:45:13.856741+00:00", "trade", 9.1379, 13.0]
["2026-09-24T18:45:13.865756+00:00", "trade", 9.1379, 24.0]
["2026-09-24T18:45:14.348125+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:14.348165+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:14.348230+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:14.700360+00:00", "trade", 9.1393, 89.0]
["2026-09-24T18:45:15.218192+00:00", "trade", 9.1393, 5.0]
["2026-09-24T18:45:15.342576+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:15.370144+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:45:15.569537+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:15.570053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:15.571095+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:15.704017+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:15.743242+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:45:16.384762+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:16.429767+00:00", "trade", 9.145, 93.0]
["2026-09-24T18:45:16.755986+00:00", "trade", 9.1378, 1.0]
["2026-09-24T18:45:16.765113+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:45:17.138454+00:00", "trade", 9.145, 2000.0]
["2026-09-24T18:45:17.140978+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:45:18.148267+00:00", "trade", 9.145, 223.0]
["2026-09-24T18:45:18.165107+00:00", "trade", 9.145, 177.0]
["2026-09-24T18:45:18.169194+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:45:18.888004+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:45:18.892048+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:45:18.906356+00:00", "trade", 9.145, 1154.0]
["2026-09-24T18:45:18.939151+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:20.345088+00:00", "trade", 9.145, 1060.0]
["2026-09-24T18:45:20.347528+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:20.347593+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:45:20.500646+00:00", "trade", 9.145, 35.0]
["2026-09-24T18:45:21.583891+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:21.654753+00:00", "trade", 9.1398, 46.0]
["2026-09-24T18:45:21.761559+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:21.856741+00:00", "trade", 9.1398, 46.0]
["2026-09-24T18:45:23.015654+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:45:23.016876+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:23.017593+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:25.420572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:25.433207+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:27.348607+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:45:27.348751+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:45:28.031568+00:00", "trade", 9.1388, 100.0]
["2026-09-24T18:45:30.008602+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:30.971961+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:45:30.975455+00:00", "trade", 9.145, 21.0]
["2026-09-24T18:45:32.318540+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:32.419214+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:32.736383+00:00", "trade", 9.1392, 14.0]
["2026-09-24T18:45:33.024971+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:33.025958+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:33.907803+00:00", "trade", 9.145, 900.0]
["2026-09-24T18:45:33.909496+00:00", "trade", 9.1464, 100.0]
["2026-09-24T18:45:33.911234+00:00", "trade", 9.145, 79.0]
["2026-09-24T18:45:33.931027+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:45:34.703527+00:00", "trade", 9.1389, 18.0]
["2026-09-24T18:45:35.101007+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:35.471764+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:35.756002+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:45:35.884055+00:00", "trade", 9.1389, 100.0]
["2026-09-24T18:45:36.704884+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:36.704904+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:37.134492+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:37.465029+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:45:38.465504+00:00", "trade", 9.145, 524.0]
["2026-09-24T18:45:38.469955+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:45:38.922728+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:39.513475+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:45:40.326745+00:00", "trade", 9.1427, 40.0]
["2026-09-24T18:45:41.461665+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:41.587309+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:42.146295+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:43.499657+00:00", "trade", 9.1389, 177.0]
["2026-09-24T18:45:45.401326+00:00", "trade", 9.1385, 317.0]
["2026-09-24T18:45:45.723218+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:47.286260+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:45:47.286333+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:47.286669+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:47.287205+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:47.287205+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:47.287285+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:47.287285+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:47.287842+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:47.288323+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:47.288564+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:47.289045+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:48.721399+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:48.725519+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:48.744920+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:48.763629+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:48.765870+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:49.105713+00:00", "trade", 9.1399, 200.0]
["2026-09-24T18:45:49.153013+00:00", "trade", 9.1494, 1437.0]
["2026-09-24T18:45:49.156131+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:45:49.171053+00:00", "trade", 9.1402, 100.0]
["2026-09-24T18:45:50.080165+00:00", "trade", 9.139, 79.0]
["2026-09-24T18:45:50.289340+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:50.289822+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:50.588010+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:45:50.970057+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:45:51.088467+00:00", "trade", 9.1406, 34.0]
["2026-09-24T18:45:51.656745+00:00", "trade", 9.1468, 4.0]
["2026-09-24T18:45:51.704865+00:00", "trade", 9.1464, 4.0]
["2026-09-24T18:45:51.712915+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:45:51.713881+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:51.742614+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:51.858742+00:00", "trade", 9.1468, 4.0]
["2026-09-24T18:45:51.964567+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:52.241116+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:52.241572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:52.712974+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:52.781472+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:52.781908+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:52.883505+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:53.277639+00:00", "trade", 9.1389, 3.0]
["2026-09-24T18:45:53.529449+00:00", "trade", 9.1389, 61.0]
["2026-09-24T18:45:53.859752+00:00", "trade", 9.145, 111.0]
["2026-09-24T18:45:56.347889+00:00", "trade", 9.1389, 5.0]
["2026-09-24T18:45:56.742639+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:56.743236+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:56.743677+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:57.030577+00:00", "trade", 9.1391, 58.0]
["2026-09-24T18:45:57.679172+00:00", "trade", 9.1389, 21.0]
["2026-09-24T18:45:57.680902+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:57.681619+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:58.033857+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:58.040554+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:45:58.041180+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:58.091174+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:45:58.142215+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:59.020927+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:59.021418+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:45:59.317995+00:00", "trade", 9.145, 1000.0]
["2026-09-24T18:45:59.320533+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:46:00.008623+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:00.515905+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:00.771468+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:02.358701+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:02.717923+00:00", "trade", 9.1388, 80.0]
["2026-09-24T18:46:02.988125+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:46:02.991490+00:00", "trade", 9.145, 22.0]
["2026-09-24T18:46:03.096265+00:00", "trade", 9.1381, 7.0]
["2026-09-24T18:46:03.788149+00:00", "trade", 9.145, 110.0]
["2026-09-24T18:46:03.789526+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:03.789606+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:03.792392+00:00", "trade", 9.145, 24.0]
["2026-09-24T18:46:03.810579+00:00", "trade", 9.145, 50.0]
["2026-09-24T18:46:04.257698+00:00", "trade", 9.15, 3.0]
["2026-09-24T18:46:04.258442+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:04.361994+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:05.376252+00:00", "trade", 9.1377, 100.0]
["2026-09-24T18:46:06.842266+00:00", "trade", 9.1393, 46.0]
["2026-09-24T18:46:07.300111+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:07.923635+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:09.981930+00:00", "trade", 9.145, 6.0]
["2026-09-24T18:46:10.328746+00:00", "trade", 9.1472, 7.0]
["2026-09-24T18:46:10.439030+00:00", "trade", 9.142, 38.0]
["2026-09-24T18:46:10.443030+00:00", "trade", 9.145, 56.0]
["2026-09-24T18:46:10.444644+00:00", "trade", 9.145, 18.0]
["2026-09-24T18:46:10.452944+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:46:11.152917+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:46:12.542485+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:46:13.194614+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:46:13.195622+00:00", "trade", 9.145, 34.0]
["2026-09-24T18:46:13.525573+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:15.438570+00:00", "trade", 9.1393, 100.0]
["2026-09-24T18:46:15.605606+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:46:15.606240+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:15.606802+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:15.607488+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:16.156225+00:00", "trade", 9.1458, 13.0]
["2026-09-24T18:46:17.118969+00:00", "trade", 9.1458, 5.0]
["2026-09-24T18:46:18.476914+00:00", "trade", 9.145, 16.0]
["2026-09-24T18:46:18.477537+00:00", "trade", 9.145, 44.0]
["2026-09-24T18:46:18.497330+00:00", "trade", 9.145, 43.0]
["2026-09-24T18:46:18.668047+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:20.489908+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:21.229554+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:21.229574+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:21.599802+00:00", "trade", 9.145, 250.0]
["2026-09-24T18:46:21.658745+00:00", "trade", 9.1454, 2.0]
["2026-09-24T18:46:21.860742+00:00", "trade", 9.1454, 2.0]
["2026-09-24T18:46:21.969081+00:00", "trade", 9.1384, 16.0]
["2026-09-24T18:46:22.153143+00:00", "trade", 9.1499, 28.0]
["2026-09-24T18:46:23.640537+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:23.641018+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:23.672359+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:46:24.155783+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:46:24.817719+00:00", "trade", 9.1395, 84.0]
["2026-09-24T18:46:25.117422+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:25.117898+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:25.118139+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:25.118580+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:25.374865+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:25.490233+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:46:25.490236+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:46:25.490410+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:25.491262+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:25.493911+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:46:25.494660+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:25.621301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:25.621822+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:25.622584+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:26.013217+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:46:26.339019+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:26.339100+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:26.439821+00:00", "trade", 9.1377, 100.0]
["2026-09-24T18:46:26.706072+00:00", "trade", 9.1457, 48.0]
["2026-09-24T18:46:27.976878+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:28.450999+00:00", "trade", 9.1386, 100.0]
["2026-09-24T18:46:28.874852+00:00", "trade", 9.1382, 43.0]
["2026-09-24T18:46:29.537055+00:00", "trade", 9.1377, 100.0]
["2026-09-24T18:46:29.837855+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:46:29.840513+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:46:29.840844+00:00", "trade", 9.145, 128.0]
["2026-09-24T18:46:29.841515+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:29.843460+00:00", "trade", 9.145, 21.0]
["2026-09-24T18:46:29.945739+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:46:30.008648+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:30.224602+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:31.852743+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:32.193714+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:32.202249+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:33.137310+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:33.143568+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:46:33.192185+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:33.195225+00:00", "trade", 9.15, 18.0]
["2026-09-24T18:46:33.196165+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:33.196657+00:00", "trade", 9.15, 4800.0]
["2026-09-24T18:46:33.199553+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:46:33.278310+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:34.333376+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:34.463446+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:34.682361+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:46:35.574706+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:35.863328+00:00", "trade", 9.145, 1800.0]
["2026-09-24T18:46:35.989602+00:00", "trade", 9.1401, 5400.0]
["2026-09-24T18:46:35.991169+00:00", "trade", 9.145, 1400.0]
["2026-09-24T18:46:35.991220+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:46:35.991364+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:46:35.991990+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:46:35.993827+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:46:36.026070+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:46:36.075156+00:00", "trade", 9.1407, 53.0]
["2026-09-24T18:46:36.158270+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:46:36.368675+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:36.572001+00:00", "trade", 9.1392, 338.0]
["2026-09-24T18:46:36.705925+00:00", "trade", 9.1454, 78.0]
["2026-09-24T18:46:36.711828+00:00", "trade", 9.1454, 15.0]
["2026-09-24T18:46:37.141737+00:00", "trade", 9.1392, 5.0]
["2026-09-24T18:46:37.916318+00:00", "trade", 9.1387, 100.0]
["2026-09-24T18:46:37.922350+00:00", "trade", 9.1387, 33.0]
["2026-09-24T18:46:38.065148+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:38.397268+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:38.398256+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:38.863256+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:46:38.864038+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:46:38.864128+00:00", "trade", 9.145, 448.0]
["2026-09-24T18:46:38.864534+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:46:38.865259+00:00", "trade", 9.145, 628.0]
["2026-09-24T18:46:38.867532+00:00", "trade", 9.15, 99.0]
["2026-09-24T18:46:38.867568+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:38.868044+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:38.870419+00:00", "trade", 9.15, 82.0]
["2026-09-24T18:46:39.456385+00:00", "trade", 9.1409, 14.0]
["2026-09-24T18:46:39.738399+00:00", "trade", 9.1474, 900.0]
["2026-09-24T18:46:39.740423+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:39.740567+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:39.740748+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:39.740844+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:39.740880+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:39.741027+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:39.741075+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:39.744035+00:00", "trade", 9.145, 11.0]
["2026-09-24T18:46:39.744828+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:40.330749+00:00", "trade", 9.1452, 39.0]
["2026-09-24T18:46:42.718784+00:00", "trade", 9.1454, 43.0]
["2026-09-24T18:46:43.031651+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:46:43.481600+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:46:43.696937+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:44.468296+00:00", "trade", 9.1464, 1.0]
["2026-09-24T18:46:44.760141+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:46:44.760159+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:46:44.760174+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:46:44.760183+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:46:44.760354+00:00", "trade", 9.145, 284.0]
["2026-09-24T18:46:44.795346+00:00", "trade", 9.1388, 100.0]
["2026-09-24T18:46:44.961019+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:46:45.047508+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:46:46.116489+00:00", "trade", 9.1411, 8.0]
["2026-09-24T18:46:46.155555+00:00", "trade", 9.145, 19.0]
["2026-09-24T18:46:46.772245+00:00", "trade", 9.139, 100.0]
["2026-09-24T18:46:46.962102+00:00", "trade", 9.145, 6.0]
["2026-09-24T18:46:47.143033+00:00", "trade", 9.15, 30.0]
["2026-09-24T18:46:47.143059+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:47.143540+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:47.143895+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:47.164098+00:00", "trade", 9.1393, 34.0]
["2026-09-24T18:46:47.165467+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:47.850728+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:48.289701+00:00", "trade", 9.145, 291.0]
["2026-09-24T18:46:48.289786+00:00", "trade", 9.145, 209.0]
["2026-09-24T18:46:48.499018+00:00", "trade", 9.1454, 2.0]
["2026-09-24T18:46:48.500384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:48.718321+00:00", "trade", 9.145, 50.0]
["2026-09-24T18:46:49.174909+00:00", "trade", 9.1452, 200.0]
["2026-09-24T18:46:50.439128+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:50.439539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:50.440050+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:50.440491+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:50.737564+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:51.576741+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:51.660734+00:00", "trade", 9.1452, 20.0]
["2026-09-24T18:46:51.662124+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:51.862736+00:00", "trade", 9.1452, 20.0]
["2026-09-24T18:46:53.243352+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:53.342995+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:54.011687+00:00", "trade", 9.145, 48.0]
["2026-09-24T18:46:54.014523+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:55.450079+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:55.557297+00:00", "trade", 9.145, 900.0]
["2026-09-24T18:46:55.775827+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:46:56.954623+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:46:57.025646+00:00", "trade", 9.145, 713.0]
["2026-09-24T18:46:57.029613+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:46:58.341040+00:00", "trade", 9.1464, 27.0]
["2026-09-24T18:46:58.341404+00:00", "trade", 9.1464, 1.0]
["2026-09-24T18:46:58.434397+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:58.436343+00:00", "trade", 9.145, 40.0]
["2026-09-24T18:46:58.443013+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:46:59.892408+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:46:59.894963+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:46:59.919126+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:00.008674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:02.169539+00:00", "trade", 9.1401, 9.0]
["2026-09-24T18:47:02.220318+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:03.131270+00:00", "trade", 9.1394, 163.0]
["2026-09-24T18:47:05.659473+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:05.970194+00:00", "trade", 9.145, 291.0]
["2026-09-24T18:47:05.970246+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:47:05.970255+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:47:05.970308+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:05.970754+00:00", "trade", 9.145, 109.0]
["2026-09-24T18:47:05.971536+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:05.972964+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:05.985228+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:06.036556+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:47:06.036785+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:06.036788+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:06.036788+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:47:06.036848+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:47:06.036906+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:06.036935+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:47:06.037001+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:06.037032+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:47:06.037042+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:06.037212+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:06.037296+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:47:06.037478+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:06.037519+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:06.037522+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:47:06.037880+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:06.037919+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:06.038252+00:00", "trade", 9.145, 1700.0]
["2026-09-24T18:47:06.038480+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:06.038505+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:47:06.038589+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:47:06.040141+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:47:06.041416+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:47:06.041437+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:06.041878+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:06.041883+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:06.041903+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:47:06.042547+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:06.047812+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:06.047878+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:06.047941+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:06.090384+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:06.287876+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:47:06.287934+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:47:07.307495+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:07.581676+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:47:08.109594+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:47:08.234734+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:08.236075+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:09.590021+00:00", "trade", 9.145, 98.0]
["2026-09-24T18:47:09.590021+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:09.590024+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:47:09.590027+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:47:09.648452+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:09.661795+00:00", "trade", 9.14, 900.0]
["2026-09-24T18:47:10.332737+00:00", "trade", 9.1448, 29.0]
["2026-09-24T18:47:10.592479+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:11.239604+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:11.240090+00:00", "trade", 9.14, 191.0]
["2026-09-24T18:47:11.240093+00:00", "trade", 9.14, 9.0]
["2026-09-24T18:47:11.240290+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:11.240406+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:11.241127+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:11.668309+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:11.670108+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:11.670590+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:11.766309+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:47:13.016941+00:00", "trade", 9.14, 91.0]
["2026-09-24T18:47:13.017031+00:00", "trade", 9.14, 109.0]
["2026-09-24T18:47:13.017831+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:13.120500+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:13.143671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:13.565858+00:00", "trade", 9.14, 5000.0]
["2026-09-24T18:47:13.566928+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:13.763886+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:13.763889+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:13.763889+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:47:13.764393+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:13.764393+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:13.764463+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:13.764520+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:13.764583+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:47:13.764641+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:13.764829+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:13.764909+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:13.765350+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:13.765522+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:13.765524+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:13.766112+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:13.768471+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:47:13.780611+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:13.784803+00:00", "trade", 9.145, 40.0]
["2026-09-24T18:47:14.076290+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:47:14.076932+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:14.076932+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:14.077052+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:14.077694+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:14.078370+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:14.081212+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:14.147274+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:15.090451+00:00", "trade", 9.145, 165.0]
["2026-09-24T18:47:16.727454+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:16.837958+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:16.838421+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:47:16.838705+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:16.839036+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:16.949263+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:17.032922+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:17.461423+00:00", "trade", 9.1398, 88.0]
["2026-09-24T18:47:18.044538+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:47:20.828579+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:20.828651+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:21.662761+00:00", "trade", 9.1436, 22.0]
["2026-09-24T18:47:21.864734+00:00", "trade", 9.1436, 22.0]
["2026-09-24T18:47:22.203493+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:22.692407+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:22.838098+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:23.092800+00:00", "trade", 9.1397, 13.0]
["2026-09-24T18:47:23.578180+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:23.578180+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:24.120532+00:00", "trade", 9.1438, 350.0]
["2026-09-24T18:47:24.410876+00:00", "trade", 9.145, 98.0]
["2026-09-24T18:47:24.410876+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:24.410879+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:24.410879+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:24.410882+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:47:24.410885+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:24.410885+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:47:24.622961+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:24.623638+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:24.756999+00:00", "trade", 9.1443, 11.0]
["2026-09-24T18:47:25.406801+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:47:27.780867+00:00", "trade", 9.145, 70.0]
["2026-09-24T18:47:28.056696+00:00", "trade", 9.1423, 18.0]
["2026-09-24T18:47:29.971178+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:47:30.008690+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.010329+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:47:31.010329+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:47:31.010354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.010835+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.010835+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.010875+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.010875+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.010895+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.010895+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.010900+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.011316+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.011757+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.012001+00:00", "trade", 9.145, 220.0]
["2026-09-24T18:47:31.012629+00:00", "trade", 9.145, 120.0]
["2026-09-24T18:47:31.013035+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.015263+00:00", "trade", 9.145, 422.0]
["2026-09-24T18:47:31.015822+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.016318+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.016318+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.796054+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.796186+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:47:31.796199+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.796515+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.796671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.796671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.796675+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.796690+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.797171+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.797211+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:31.797652+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:32.036571+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:32.243955+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:32.330546+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:32.350453+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:32.350664+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:32.351225+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:32.351330+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:32.351415+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:32.351521+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:32.504199+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:33.135733+00:00", "trade", 9.1443, 5.0]
["2026-09-24T18:47:33.284097+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:47:33.530816+00:00", "trade", 9.1443, 42.0]
["2026-09-24T18:47:34.039984+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:34.041275+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:47:34.041779+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:34.065122+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:34.065122+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:34.065393+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:47:34.065396+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:47:34.065399+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:34.065399+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:47:34.065991+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:34.066397+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:34.066462+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:34.291940+00:00", "trade", 9.1401, 103.0]
["2026-09-24T18:47:34.721615+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:47:34.758775+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:34.892180+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:47:34.892475+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:34.892475+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:34.892739+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:34.914867+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:34.916345+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:35.024243+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:47:35.024823+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:35.723526+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:35.723531+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:35.916671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:35.989980+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:36.407589+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:36.408552+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:36.410301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:36.410471+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:36.410471+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:36.410511+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:36.410511+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:36.410912+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:36.413433+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:37.076218+00:00", "trade", 9.14, 16.0]
["2026-09-24T18:47:37.201103+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:47:37.201609+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:38.158464+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:39.643849+00:00", "trade", 9.1464, 50.0]
["2026-09-24T18:47:40.334738+00:00", "trade", 9.1425, 27.0]
["2026-09-24T18:47:41.850655+00:00", "trade", 9.14, 168.0]
["2026-09-24T18:47:41.850691+00:00", "trade", 9.14, 132.0]
["2026-09-24T18:47:42.466525+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:42.466572+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:47:42.466585+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:42.466590+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:42.520860+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:47:43.060002+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:43.060909+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:43.149220+00:00", "trade", 9.1443, 77.0]
["2026-09-24T18:47:43.150516+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:47:44.657373+00:00", "trade", 9.1464, 1.0]
["2026-09-24T18:47:44.658672+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:44.658993+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:44.819124+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:44.819645+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:44.819921+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:45.510377+00:00", "trade", 9.14, 48.0]
["2026-09-24T18:47:45.846809+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:47:45.923759+00:00", "trade", 9.1444, 331.0]
["2026-09-24T18:47:46.615068+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:46.615103+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:46.615103+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:46.681259+00:00", "trade", 9.1436, 21.0]
["2026-09-24T18:47:46.877250+00:00", "trade", 9.15, 135.0]
["2026-09-24T18:47:47.597124+00:00", "trade", 9.1436, 2.0]
["2026-09-24T18:47:47.635809+00:00", "trade", 9.1436, 4.0]
["2026-09-24T18:47:47.856513+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:47.856959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:47.869095+00:00", "trade", 9.1436, 15.0]
["2026-09-24T18:47:48.691285+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:48.954071+00:00", "trade", 9.145, 215.0]
["2026-09-24T18:47:48.954155+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:48.959965+00:00", "trade", 9.145, 685.0]
["2026-09-24T18:47:49.419618+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:49.420059+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:49.498490+00:00", "trade", 9.1437, 300.0]
["2026-09-24T18:47:50.432404+00:00", "trade", 9.145, 9000.0]
["2026-09-24T18:47:50.567711+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:50.568152+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:51.260031+00:00", "trade", 9.14, 68.0]
["2026-09-24T18:47:51.260034+00:00", "trade", 9.14, 232.0]
["2026-09-24T18:47:51.260058+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:51.359818+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:47:51.664740+00:00", "trade", 9.1445, 16.0]
["2026-09-24T18:47:51.866731+00:00", "trade", 9.1445, 16.0]
["2026-09-24T18:47:52.360422+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:47:52.776999+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:52.777085+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:47:52.777104+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:52.777375+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:52.777470+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:53.362337+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:53.612407+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:54.103930+00:00", "trade", 9.1476, 10.0]
["2026-09-24T18:47:54.103942+00:00", "trade", 9.1476, 1.0]
["2026-09-24T18:47:55.172876+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:55.173462+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:55.815500+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:55.817071+00:00", "trade", 9.14, 68.0]
["2026-09-24T18:47:55.817110+00:00", "trade", 9.14, 32.0]
["2026-09-24T18:47:55.817139+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:55.817661+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:55.817661+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:55.818097+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:55.818618+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:55.934356+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:47:55.934935+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:55.935055+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:56.336013+00:00", "trade", 9.1439, 5.0]
["2026-09-24T18:47:56.342563+00:00", "trade", 9.1439, 3.0]
["2026-09-24T18:47:56.391808+00:00", "trade", 9.14, 5475.0]
["2026-09-24T18:47:56.435728+00:00", "trade", 9.1417, 18.0]
["2026-09-24T18:47:57.541670+00:00", "trade", 9.144, 56.0]
["2026-09-24T18:47:58.073740+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.073825+00:00", "trade", 9.145, 93.0]
["2026-09-24T18:47:58.073825+00:00", "trade", 9.145, 7.0]
["2026-09-24T18:47:58.109726+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.109776+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.517952+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:47:58.517957+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.517962+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.518454+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.518494+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.518539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.518539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.518935+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.519416+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:58.697263+00:00", "trade", 9.1409, 5.0]
["2026-09-24T18:47:59.618091+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:47:59.618091+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:47:59.619053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:59.619133+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:59.619173+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:47:59.619454+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:00.008715+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:00.019712+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:00.220640+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:00.220662+00:00", "trade", 9.145, 12.0]
["2026-09-24T18:48:00.305797+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:48:00.330085+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:00.330526+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:00.935072+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:01.065631+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:48:01.381936+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:48:01.710708+00:00", "trade", 9.14, 21.0]
["2026-09-24T18:48:01.710736+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:02.276237+00:00", "trade", 9.144, 100.0]
["2026-09-24T18:48:02.350135+00:00", "trade", 9.1412, 2.0]
["2026-09-24T18:48:02.458636+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:04.091047+00:00", "trade", 9.144, 100.0]
["2026-09-24T18:48:04.096448+00:00", "trade", 9.144, 19.0]
["2026-09-24T18:48:04.205835+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:04.515767+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:04.520404+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:04.555614+00:00", "trade", 9.145, 93.0]
["2026-09-24T18:48:04.555614+00:00", "trade", 9.145, 7.0]
["2026-09-24T18:48:04.556178+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:04.944703+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:05.017607+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:07.292471+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:07.359268+00:00", "trade", 9.144, 46.0]
["2026-09-24T18:48:07.359851+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:07.360519+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:48:07.360898+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:48:07.365754+00:00", "trade", 9.144, 1.0]
["2026-09-24T18:48:07.821838+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:48:07.821841+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:07.822322+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:07.822678+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:07.823836+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:07.870456+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:09.080994+00:00", "trade", 9.1401, 3200.0]
["2026-09-24T18:48:09.082047+00:00", "trade", 9.14, 766.0]
["2026-09-24T18:48:09.656050+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:48:10.083774+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:10.084215+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:10.186368+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:10.336735+00:00", "trade", 9.1426, 45.0]
["2026-09-24T18:48:11.280258+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:11.280282+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:11.280442+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:11.283525+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:11.284062+00:00", "trade", 9.145, 16.0]
["2026-09-24T18:48:11.696268+00:00", "trade", 9.1428, 100.0]
["2026-09-24T18:48:11.726743+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:11.993360+00:00", "trade", 9.1426, 100.0]
["2026-09-24T18:48:13.575143+00:00", "trade", 9.141, 236.0]
["2026-09-24T18:48:14.100884+00:00", "trade", 9.1428, 2.0]
["2026-09-24T18:48:14.175026+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:14.175462+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:14.176081+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:14.323154+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:14.326612+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:14.326662+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:14.492246+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:14.492329+00:00", "trade", 9.145, 77.0]
["2026-09-24T18:48:14.492332+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:14.492335+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:48:14.492338+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:14.492338+00:00", "trade", 9.145, 23.0]
["2026-09-24T18:48:14.492507+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:14.493169+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:14.530277+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:15.750937+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:15.855136+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:16.680956+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:16.680974+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:48:16.681013+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:48:16.681013+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:16.681127+00:00", "trade", 9.145, 277.0]
["2026-09-24T18:48:16.681127+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:48:16.681477+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:16.682038+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:16.683562+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:16.683998+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:16.684479+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:16.685922+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:16.689355+00:00", "trade", 9.14, 11.0]
["2026-09-24T18:48:16.691002+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:48:16.691837+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:16.753348+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:16.753398+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:16.753984+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:19.661608+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:20.762104+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:20.762179+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:20.763086+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:20.763968+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:20.967914+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:21.259021+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:21.259025+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:21.259528+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:21.259528+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:21.262089+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:21.469678+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:21.666738+00:00", "trade", 9.1408, 14.0]
["2026-09-24T18:48:21.868732+00:00", "trade", 9.1408, 14.0]
["2026-09-24T18:48:22.192810+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:48:22.736850+00:00", "trade", 9.1445, 100.0]
["2026-09-24T18:48:23.290829+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:23.290829+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:23.290831+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:23.290897+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.290908+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.291394+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:48:23.291394+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:23.291790+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.291790+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.292386+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.292867+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.293027+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.293469+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.294150+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.294190+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.294832+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.388019+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.496861+00:00", "trade", 9.1412, 5.0]
["2026-09-24T18:48:23.693811+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:23.694162+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.694318+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.694318+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.694358+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.694799+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:23.697159+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:24.637665+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:48:24.637668+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:24.637669+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:24.637669+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:24.637674+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:24.637674+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:48:24.637768+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:24.637934+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.637953+00:00", "trade", 9.14, 22.0]
["2026-09-24T18:48:24.637954+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638009+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638064+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638064+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638069+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638074+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638079+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638184+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638272+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:24.638275+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:24.638278+00:00", "trade", 9.14, 21.0]
["2026-09-24T18:48:24.638280+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638284+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:24.638284+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:24.638291+00:00", "trade", 9.14, 150.0]
["2026-09-24T18:48:24.638294+00:00", "trade", 9.14, 77.0]
["2026-09-24T18:48:24.638296+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:24.638377+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:24.638395+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:48:24.638404+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:24.638425+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638447+00:00", "trade", 9.14, 701.0]
["2026-09-24T18:48:24.638450+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:24.638450+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638450+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638453+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:24.638455+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638510+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:24.638603+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:24.638605+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.638828+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:48:24.638901+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.638906+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.638946+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.639106+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.639146+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.639146+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.639186+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.639227+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.639307+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.639307+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.639307+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.639454+00:00", "trade", 9.13, 4.0]
["2026-09-24T18:48:24.639547+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.639628+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.640354+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.661848+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:24.662375+00:00", "trade", 9.135, 6.0]
["2026-09-24T18:48:24.706407+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.802470+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.838586+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.838691+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.839218+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:24.891430+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:25.006068+00:00", "trade", 9.135, 224.0]
["2026-09-24T18:48:25.330002+00:00", "trade", 9.1434, 86.0]
["2026-09-24T18:48:25.445721+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:25.558364+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:25.782529+00:00", "trade", 9.135, 20.0]
["2026-09-24T18:48:26.270148+00:00", "trade", 9.135, 159.0]
["2026-09-24T18:48:26.278586+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:26.279631+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:26.381578+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:26.868732+00:00", "trade", 9.135, 35.0]
["2026-09-24T18:48:26.873092+00:00", "trade", 9.135, 12.0]
["2026-09-24T18:48:26.873314+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:26.892221+00:00", "trade", 9.135, 5.0]
["2026-09-24T18:48:26.894684+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:26.894755+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:26.894815+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:26.895627+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:27.029621+00:00", "trade", 9.135, 5.0]
["2026-09-24T18:48:27.896484+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:27.896519+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:27.897847+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:27.897887+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:28.280598+00:00", "trade", 9.1428, 41.0]
["2026-09-24T18:48:28.399331+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:28.399441+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:28.662558+00:00", "trade", 9.1364, 10.0]
["2026-09-24T18:48:29.415752+00:00", "trade", 9.1444, 100.0]
["2026-09-24T18:48:29.940747+00:00", "trade", 9.135, 2.0]
["2026-09-24T18:48:29.942909+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:29.945089+00:00", "trade", 9.135, 16.0]
["2026-09-24T18:48:30.008751+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:30.019206+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:30.019231+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:30.019537+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:30.327555+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:31.442639+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:32.155918+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:34.747234+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:34.747750+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:34.748191+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:34.983019+00:00", "trade", 9.1413, 52.0]
["2026-09-24T18:48:35.528488+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:36.538873+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:36.584369+00:00", "trade", 9.143, 53.0]
["2026-09-24T18:48:39.178631+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:40.285725+00:00", "trade", 9.135, 19.0]
["2026-09-24T18:48:40.338736+00:00", "trade", 9.1406, 17.0]
["2026-09-24T18:48:40.697375+00:00", "trade", 9.1418, 14.0]
["2026-09-24T18:48:40.756520+00:00", "trade", 9.142, 13.0]
["2026-09-24T18:48:41.088838+00:00", "trade", 9.135, 10.0]
["2026-09-24T18:48:41.254243+00:00", "trade", 9.13, 25.0]
["2026-09-24T18:48:41.254253+00:00", "trade", 9.135, 25.0]
["2026-09-24T18:48:41.254382+00:00", "trade", 9.135, 975.0]
["2026-09-24T18:48:42.048398+00:00", "trade", 9.135, 60.0]
["2026-09-24T18:48:42.953726+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:42.976800+00:00", "trade", 9.135, 18.0]
["2026-09-24T18:48:43.057308+00:00", "trade", 9.1414, 276.0]
["2026-09-24T18:48:44.209479+00:00", "trade", 9.1364, 100.0]
["2026-09-24T18:48:44.226238+00:00", "trade", 9.1364, 5.0]
["2026-09-24T18:48:44.226599+00:00", "trade", 9.1364, 1.0]
["2026-09-24T18:48:45.087394+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:45.379128+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:47.019237+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:47.019993+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:47.020339+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:47.096166+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:47.364734+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:47.441066+00:00", "trade", 9.1414, 27.0]
["2026-09-24T18:48:48.021101+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:48.021647+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:48.022068+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:48.022264+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:48.022304+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:48.023627+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:48.062363+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:48.063722+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:48.063848+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:48.262802+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:48:48.264305+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:48.264866+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:48.990086+00:00", "trade", 9.13, 25.0]
["2026-09-24T18:48:49.079191+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:50.773733+00:00", "trade", 9.1414, 23.0]
["2026-09-24T18:48:51.668732+00:00", "trade", 9.1386, 8.0]
["2026-09-24T18:48:51.870753+00:00", "trade", 9.1386, 8.0]
["2026-09-24T18:48:53.526770+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:53.943322+00:00", "trade", 9.135, 700.0]
["2026-09-24T18:48:53.943400+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:48:53.943469+00:00", "trade", 9.135, 700.0]
["2026-09-24T18:48:53.943487+00:00", "trade", 9.135, 500.0]
["2026-09-24T18:48:53.943589+00:00", "trade", 9.135, 700.0]
["2026-09-24T18:48:53.943595+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:48:53.943983+00:00", "trade", 9.135, 700.0]
["2026-09-24T18:48:53.944263+00:00", "trade", 9.135, 900.0]
["2026-09-24T18:48:53.944549+00:00", "trade", 9.135, 400.0]
["2026-09-24T18:48:53.944723+00:00", "trade", 9.135, 1600.0]
["2026-09-24T18:48:53.944994+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:48:53.945090+00:00", "trade", 9.135, 500.0]
["2026-09-24T18:48:53.945373+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:53.946161+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:48:53.946789+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:48:53.947042+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:48:53.948996+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:48:53.964597+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:53.964790+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:53.964973+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:53.965145+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:53.985028+00:00", "trade", 9.135, 200.0]
["2026-09-24T18:48:53.986403+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.065596+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.065599+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.065898+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.066549+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.068152+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:54.068299+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:48:54.068353+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:48:54.376572+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.377234+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.976696+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.976698+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.976719+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.976719+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.976743+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:48:54.976746+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.976822+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.976882+00:00", "trade", 9.14, 2700.0]
["2026-09-24T18:48:54.976888+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:48:54.976894+00:00", "trade", 9.14, 21.0]
["2026-09-24T18:48:54.976894+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:48:54.976894+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:48:54.976897+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:48:54.976900+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.976900+00:00", "trade", 9.14, 8.0]
["2026-09-24T18:48:54.976903+00:00", "trade", 9.14, 36.0]
["2026-09-24T18:48:54.976903+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.976926+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.976933+00:00", "trade", 9.14, 156.0]
["2026-09-24T18:48:54.977006+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977068+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:54.977071+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977113+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977120+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977120+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:54.977129+00:00", "trade", 9.14, 73.0]
["2026-09-24T18:48:54.977129+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977129+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:48:54.977129+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977131+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977135+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:48:54.977135+00:00", "trade", 9.14, 77.0]
["2026-09-24T18:48:54.977140+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977140+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977140+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977151+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977151+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977152+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977155+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:48:54.977246+00:00", "trade", 9.14, 365.0]
["2026-09-24T18:48:54.977292+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977297+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977301+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977303+00:00", "trade", 9.14, 900.0]
["2026-09-24T18:48:54.977306+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:48:54.977307+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977307+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977309+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:48:54.977316+00:00", "trade", 9.14, 52.0]
["2026-09-24T18:48:54.977316+00:00", "trade", 9.14, 39.0]
["2026-09-24T18:48:54.977321+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:48:54.977321+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977332+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977332+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977338+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977338+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977338+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977352+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977360+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977362+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977367+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977367+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977367+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977372+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977372+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977372+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977377+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977377+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977377+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977382+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977382+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977382+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977387+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977387+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977392+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977397+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977417+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977432+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977447+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977447+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977452+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977467+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977477+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977477+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977487+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977490+00:00", "trade", 9.14, 29.0]
["2026-09-24T18:48:54.977495+00:00", "trade", 9.14, 2.0]
["2026-09-24T18:48:54.977497+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977547+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977552+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977653+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977653+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977700+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977708+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977768+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.977769+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.977888+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.978142+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.978181+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.978369+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.978740+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.979086+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.979101+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.979166+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.979567+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.979850+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.979871+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.979978+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.980054+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.980391+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:54.981308+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.981399+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.981399+00:00", "trade", 9.14, 71.0]
["2026-09-24T18:48:54.982249+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.982568+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:54.985001+00:00", "trade", 9.135, 24.0]
["2026-09-24T18:48:54.987411+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:54.989112+00:00", "trade", 9.14, 30.0]
["2026-09-24T18:48:55.000677+00:00", "trade", 9.14, 4.0]
["2026-09-24T18:48:55.001080+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:55.001655+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.003173+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.022551+00:00", "trade", 9.14, 360.0]
["2026-09-24T18:48:55.023838+00:00", "trade", 9.1376, 50.0]
["2026-09-24T18:48:55.048471+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.048987+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.049509+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.051824+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.058390+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.058831+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.064113+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.103247+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.103728+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.105447+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.136616+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:48:55.149553+00:00", "trade", 9.14, 884.0]
["2026-09-24T18:48:55.149724+00:00", "trade", 9.14, 1100.0]
["2026-09-24T18:48:55.149742+00:00", "trade", 9.14, 1000.0]
["2026-09-24T18:48:55.149808+00:00", "trade", 9.14, 351.0]
["2026-09-24T18:48:55.150262+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:55.150262+00:00", "trade", 9.14, 30.0]
["2026-09-24T18:48:55.150274+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150274+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150279+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150304+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150309+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150314+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150314+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150319+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150364+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150404+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150429+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:48:55.150454+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.150469+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.150584+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.150659+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.150792+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:48:55.150905+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.150945+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.150945+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.151070+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.151181+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.151273+00:00", "trade", 9.145, 517.0]
["2026-09-24T18:48:55.151541+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.151637+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:48:55.151983+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.152183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.152424+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.153742+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.153782+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.154223+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.154228+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.161151+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:55.161858+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:55.161921+00:00", "trade", 9.145, 1600.0]
["2026-09-24T18:48:55.161981+00:00", "trade", 9.145, 2796.0]
["2026-09-24T18:48:55.163822+00:00", "trade", 9.145, 1800.0]
["2026-09-24T18:48:55.163882+00:00", "trade", 9.145, 2796.0]
["2026-09-24T18:48:55.176070+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.176247+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:55.176765+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:48:55.176768+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:55.176768+00:00", "trade", 9.14, 1300.0]
["2026-09-24T18:48:55.176770+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:48:55.176832+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.177029+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:55.177032+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:55.177035+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:48:55.177273+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.177273+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.177313+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.177313+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.177669+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.177674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.177749+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.177754+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.178150+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.178350+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.178711+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.189477+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.252377+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:55.253775+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:56.951596+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:57.138131+00:00", "trade", 9.1499, 50.0]
["2026-09-24T18:48:57.177964+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:57.178360+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:57.317493+00:00", "trade", 9.1401, 4.0]
["2026-09-24T18:48:57.503826+00:00", "trade", 9.145, 51.0]
["2026-09-24T18:48:57.817572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:57.817572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:57.859381+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:57.859386+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:57.978223+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:48:58.920410+00:00", "trade", 9.145, 1000.0]
["2026-09-24T18:48:58.978238+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:48:59.541169+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.541435+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.541710+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.550611+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.576262+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.576738+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.577180+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.577661+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.577901+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.577941+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.577973+00:00", "trade", 9.145, 60.0]
["2026-09-24T18:48:59.578543+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.747194+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.808039+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.808094+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.808415+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.833705+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.836036+00:00", "trade", 9.14, 36.0]
["2026-09-24T18:48:59.836084+00:00", "trade", 9.14, 59.0]
["2026-09-24T18:48:59.836084+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:59.836090+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:59.836090+00:00", "trade", 9.14, 926.0]
["2026-09-24T18:48:59.836093+00:00", "trade", 9.14, 73.0]
["2026-09-24T18:48:59.836096+00:00", "trade", 9.14, 110.0]
["2026-09-24T18:48:59.836096+00:00", "trade", 9.14, 52.0]
["2026-09-24T18:48:59.836099+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:48:59.836102+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:48:59.836102+00:00", "trade", 9.14, 79.0]
["2026-09-24T18:48:59.836108+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:48:59.836108+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:48:59.836108+00:00", "trade", 9.14, 277.0]
["2026-09-24T18:48:59.836108+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:59.836111+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:59.836111+00:00", "trade", 9.14, 147.0]
["2026-09-24T18:48:59.836114+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:59.836117+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:59.836135+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:48:59.836273+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:59.836276+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:48:59.836288+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:48:59.836288+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:48:59.836291+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:48:59.836294+00:00", "trade", 9.14, 1000.0]
["2026-09-24T18:48:59.836294+00:00", "trade", 9.14, 244.0]
["2026-09-24T18:48:59.836582+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.836637+00:00", "trade", 9.14, 1400.0]
["2026-09-24T18:48:59.836640+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:59.836679+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:48:59.836679+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:48:59.836682+00:00", "trade", 9.14, 13.0]
["2026-09-24T18:48:59.836697+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.836707+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.836712+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.836747+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.836868+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.837930+00:00", "trade", 9.1425, 50.0]
["2026-09-24T18:48:59.838144+00:00", "trade", 9.145, 241.0]
["2026-09-24T18:48:59.840008+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:48:59.840122+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:48:59.840627+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:48:59.848530+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:48:59.879579+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:00.008777+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:00.373279+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:00.373750+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:00.374151+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:00.374617+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:00.391969+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:00.786297+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:01.358653+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:49:01.358680+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:01.359201+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:01.359441+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:01.359922+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:01.359940+00:00", "trade", 9.1403, 50.0]
["2026-09-24T18:49:01.360003+00:00", "trade", 9.1403, 50.0]
["2026-09-24T18:49:01.360399+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:01.361000+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:01.361040+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:01.460432+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:02.387934+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:02.562314+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:02.837148+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:49:03.027266+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:03.178315+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:03.179192+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:03.648124+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.178551+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.180165+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.180962+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.181398+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.181463+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.182074+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.184440+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.184906+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.185362+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.185412+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:05.241862+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:07.823421+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:08.359416+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:08.645447+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:08.649773+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:08.649773+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:09.198124+00:00", "trade", 9.1438, 100.0]
["2026-09-24T18:49:09.204013+00:00", "trade", 9.1438, 38.0]
["2026-09-24T18:49:09.206785+00:00", "trade", 9.1438, 3.0]
["2026-09-24T18:49:09.717040+00:00", "trade", 9.1438, 1.0]
["2026-09-24T18:49:10.344561+00:00", "trade", 9.1464, 250.0]
["2026-09-24T18:49:10.345596+00:00", "trade", 9.145, 513.0]
["2026-09-24T18:49:10.346160+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:10.346280+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:10.346641+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:10.346761+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:10.347002+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:10.903577+00:00", "trade", 9.1412, 5.0]
["2026-09-24T18:49:11.755419+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:11.755940+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.443915+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:49:12.444484+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.445085+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.449847+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.453806+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.453806+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.465299+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.468181+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.485212+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:49:12.485212+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:49:12.485299+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:49:12.486243+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.498533+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.498959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.809955+00:00", "trade", 9.145, 3000.0]
["2026-09-24T18:49:12.810560+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.987804+00:00", "trade", 9.1405, 8.0]
["2026-09-24T18:49:12.988739+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.993451+00:00", "trade", 9.1405, 7.0]
["2026-09-24T18:49:12.994543+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:12.996786+00:00", "trade", 9.1405, 1.0]
["2026-09-24T18:49:12.999240+00:00", "trade", 9.1405, 1.0]
["2026-09-24T18:49:13.002184+00:00", "trade", 9.1405, 1.0]
["2026-09-24T18:49:13.006205+00:00", "trade", 9.1405, 17.0]
["2026-09-24T18:49:13.446128+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:13.806325+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:14.501457+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:49:14.502151+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:15.001712+00:00", "trade", 9.145, 9.0]
["2026-09-24T18:49:15.002329+00:00", "trade", 9.145, 15.0]
["2026-09-24T18:49:15.002753+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:15.442900+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:15.949824+00:00", "trade", 9.145, 54.0]
["2026-09-24T18:49:15.949926+00:00", "trade", 9.145, 16.0]
["2026-09-24T18:49:15.950423+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:16.130392+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:16.634887+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:16.918417+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:16.918898+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:18.090041+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:18.090442+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:18.123514+00:00", "trade", 9.1413, 22.0]
["2026-09-24T18:49:18.658346+00:00", "trade", 9.1428, 100.0]
["2026-09-24T18:49:18.949466+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:18.953400+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:18.953882+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:20.099573+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:20.201655+00:00", "trade", 9.14, 50.0]
["2026-09-24T18:49:20.202530+00:00", "trade", 9.14, 50.0]
["2026-09-24T18:49:20.202604+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:20.202684+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:20.203245+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:20.203566+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:20.430280+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:20.793355+00:00", "trade", 9.14, 656.0]
["2026-09-24T18:49:20.793725+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:49:21.020951+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:21.160318+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:21.747229+00:00", "trade", 9.1413, 183.0]
["2026-09-24T18:49:22.031943+00:00", "trade", 9.145, 608.0]
["2026-09-24T18:49:22.033000+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:22.036713+00:00", "trade", 9.145, 59.0]
["2026-09-24T18:49:22.399475+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:49:22.400119+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:22.457260+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:22.457816+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:22.458337+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:22.458738+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:22.622618+00:00", "trade", 9.145, 110.0]
["2026-09-24T18:49:22.865290+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:49:22.968718+00:00", "trade", 9.1464, 200.0]
["2026-09-24T18:49:23.199695+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:49:27.695590+00:00", "trade", 9.1414, 100.0]
["2026-09-24T18:49:29.839738+00:00", "trade", 9.1439, 15.0]
["2026-09-24T18:49:30.008803+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:31.006958+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:31.007314+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:31.007434+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:31.008036+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:31.008757+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:31.019122+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:31.361738+00:00", "trade", 9.1444, 6.0]
["2026-09-24T18:49:31.361799+00:00", "trade", 9.1444, 6.0]
["2026-09-24T18:49:32.373268+00:00", "trade", 9.1499, 1000.0]
["2026-09-24T18:49:32.820740+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:32.820745+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:32.827296+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:33.018090+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:49:33.018285+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:33.019012+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:33.019012+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:33.019252+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:33.043580+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:34.663798+00:00", "trade", 9.1412, 91.0]
["2026-09-24T18:49:35.076825+00:00", "trade", 9.1423, 63.0]
["2026-09-24T18:49:36.839822+00:00", "trade", 9.1415, 52.0]
["2026-09-24T18:49:37.121413+00:00", "trade", 9.145, 1000.0]
["2026-09-24T18:49:37.336728+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:49:38.601228+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:38.692174+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:39.243079+00:00", "trade", 9.1415, 100.0]
["2026-09-24T18:49:39.644087+00:00", "trade", 9.1415, 111.0]
["2026-09-24T18:49:41.565949+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:41.766319+00:00", "trade", 9.14, 50.0]
["2026-09-24T18:49:41.767182+00:00", "trade", 9.14, 50.0]
["2026-09-24T18:49:41.767333+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:41.951677+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:41.956433+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:42.336237+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:43.418318+00:00", "trade", 9.1453, 533.0]
["2026-09-24T18:49:44.458007+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:44.458769+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:44.480535+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:44.602215+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:45.616520+00:00", "trade", 9.1413, 10.0]
["2026-09-24T18:49:45.617687+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:49:45.752408+00:00", "trade", 9.1408, 100.0]
["2026-09-24T18:49:46.444009+00:00", "trade", 9.1413, 331.0]
["2026-09-24T18:49:46.570354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:46.571216+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:46.571256+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:46.674091+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:46.710738+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:47.092146+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:47.397523+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:48.116730+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:48.449346+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:48.659938+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:49.003183+00:00", "trade", 9.1416, 100.0]
["2026-09-24T18:49:49.048382+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:49.177593+00:00", "trade", 9.1411, 200.0]
["2026-09-24T18:49:49.360801+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:49.667982+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:50.009162+00:00", "trade", 9.145, 289.0]
["2026-09-24T18:49:50.009179+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:50.009775+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:50.009775+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:50.011494+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:50.053187+00:00", "trade", 9.145, 58.0]
["2026-09-24T18:49:50.053790+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:50.054226+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:51.011098+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:52.466593+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:52.645576+00:00", "trade", 9.145, 41.0]
["2026-09-24T18:49:52.647072+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:52.647072+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:52.769509+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.121456+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.123631+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.123787+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.123812+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.124140+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:49:53.124146+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:49:53.124288+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.126343+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.134928+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.135865+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.171780+00:00", "trade", 9.145, 176.0]
["2026-09-24T18:49:53.172362+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.172402+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.172402+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.172678+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.172798+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.246023+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.246063+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:53.246068+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:54.672127+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:55.088752+00:00", "trade", 9.1418, 93.0]
["2026-09-24T18:49:55.126267+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:49:55.126919+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:55.474688+00:00", "trade", 9.1423, 29.0]
["2026-09-24T18:49:55.647483+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:55.647684+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:55.862319+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:56.094071+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:56.555508+00:00", "trade", 9.1477, 1.0]
["2026-09-24T18:49:56.957472+00:00", "trade", 9.1415, 100.0]
["2026-09-24T18:49:57.057520+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:49:58.775819+00:00", "trade", 9.1409, 2.0]
["2026-09-24T18:49:58.777175+00:00", "trade", 9.145, 850.0]
["2026-09-24T18:49:58.778144+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:58.778184+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:58.778224+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:58.782176+00:00", "trade", 9.1409, 12.0]
["2026-09-24T18:49:58.782745+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:49:59.556437+00:00", "trade", 9.1415, 8.0]
["2026-09-24T18:49:59.841732+00:00", "trade", 9.1457, 10.0]
["2026-09-24T18:49:59.940721+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:00.008823+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:00.065403+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:00.067122+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:00.226191+00:00", "trade", 9.1419, 2.0]
["2026-09-24T18:50:00.237297+00:00", "trade", 9.1413, 28.0]
["2026-09-24T18:50:00.238776+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:00.243376+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:00.246539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:00.367741+00:00", "trade", 9.1405, 55.0]
["2026-09-24T18:50:00.368339+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:00.588613+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:00.616884+00:00", "trade", 9.1418, 34.0]
["2026-09-24T18:50:00.702233+00:00", "trade", 9.1414, 100.0]
["2026-09-24T18:50:00.741423+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:50:01.135502+00:00", "trade", 9.1419, 104.0]
["2026-09-24T18:50:01.280275+00:00", "trade", 9.1451, 2.0]
["2026-09-24T18:50:01.281529+00:00", "trade", 9.1419, 119.0]
["2026-09-24T18:50:01.281674+00:00", "trade", 9.142, 150.0]
["2026-09-24T18:50:01.281728+00:00", "trade", 9.1423, 120.0]
["2026-09-24T18:50:01.363733+00:00", "trade", 9.1457, 5.0]
["2026-09-24T18:50:01.363802+00:00", "trade", 9.1457, 5.0]
["2026-09-24T18:50:02.208260+00:00", "trade", 9.1419, 5.0]
["2026-09-24T18:50:03.935298+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:05.130769+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:05.784774+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:05.785422+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:07.832299+00:00", "trade", 9.1409, 82.0]
["2026-09-24T18:50:08.629506+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:08.629987+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:09.337856+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:09.582118+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:09.727263+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:10.019347+00:00", "trade", 9.145, 199.0]
["2026-09-24T18:50:10.019920+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:10.020667+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:10.021218+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:10.323578+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:10.328058+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:11.581702+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:11.665543+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:50:11.665547+00:00", "trade", 9.14, 65.0]
["2026-09-24T18:50:11.665547+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:11.665550+00:00", "trade", 9.14, 635.0]
["2026-09-24T18:50:11.665550+00:00", "trade", 9.14, 687.0]
["2026-09-24T18:50:11.665586+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:11.665589+00:00", "trade", 9.14, 133.0]
["2026-09-24T18:50:11.665589+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:11.665591+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:11.665625+00:00", "trade", 9.14, 1800.0]
["2026-09-24T18:50:11.665627+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:11.665631+00:00", "trade", 9.14, 65.0]
["2026-09-24T18:50:11.665631+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:50:11.665634+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:11.665637+00:00", "trade", 9.14, 13.0]
["2026-09-24T18:50:11.665637+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:50:11.665637+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:11.665643+00:00", "trade", 9.14, 1000.0]
["2026-09-24T18:50:11.665643+00:00", "trade", 9.14, 65.0]
["2026-09-24T18:50:11.665643+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:11.665646+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:11.665652+00:00", "trade", 9.14, 43.0]
["2026-09-24T18:50:11.665659+00:00", "trade", 9.14, 674.0]
["2026-09-24T18:50:11.665659+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:50:11.665659+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:50:11.665659+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:11.665662+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:11.665662+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:11.665664+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:50:11.665670+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:50:11.665673+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:11.665702+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:11.665797+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:11.665817+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:11.665817+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:11.665817+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:11.665817+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:11.665847+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:11.665877+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:11.665932+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.665955+00:00", "trade", 9.14, 56.0]
["2026-09-24T18:50:11.665973+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.665977+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.665983+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666028+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666038+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666063+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666118+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666118+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666123+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666123+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666128+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666136+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:50:11.666184+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:11.666193+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666193+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666248+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666298+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666358+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666413+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666489+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666494+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666614+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.666654+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.667011+00:00", "trade", 9.135, 5.0]
["2026-09-24T18:50:11.667130+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.667356+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.667491+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.668508+00:00", "trade", 9.14, 15.0]
["2026-09-24T18:50:11.670979+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.674413+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.698575+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.729313+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.729474+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.729950+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.729955+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:11.766382+00:00", "trade", 9.135, 736.0]
["2026-09-24T18:50:11.766963+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:12.189218+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:12.278712+00:00", "trade", 9.1411, 10.0]
["2026-09-24T18:50:15.219573+00:00", "trade", 9.1424, 101.0]
["2026-09-24T18:50:15.476041+00:00", "trade", 9.135, 1.0]
["2026-09-24T18:50:15.485225+00:00", "trade", 9.1408, 40.0]
["2026-09-24T18:50:17.953025+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:50:17.961942+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:17.961967+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:17.963063+00:00", "trade", 9.13, 100.0]
["2026-09-24T18:50:17.964017+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:17.984947+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:18.127712+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:18.150561+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:18.271559+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:18.637836+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:18.934176+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:18.934893+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:18.964022+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:50:20.881358+00:00", "trade", 9.141, 100.0]
["2026-09-24T18:50:20.889183+00:00", "trade", 9.141, 21.0]
["2026-09-24T18:50:21.853590+00:00", "trade", 9.1423, 100.0]
["2026-09-24T18:50:23.997137+00:00", "trade", 9.141, 100.0]
["2026-09-24T18:50:24.083206+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:24.863944+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:24.864518+00:00", "trade", 9.135, 26.0]
["2026-09-24T18:50:24.995662+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:27.270842+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:27.583881+00:00", "trade", 9.1418, 69.0]
["2026-09-24T18:50:27.889886+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:27.897047+00:00", "trade", 9.14, 3.0]
["2026-09-24T18:50:27.898050+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:27.898050+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:27.991237+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:27.991959+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:27.992199+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:29.619688+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:29.843736+00:00", "trade", 9.1397, 18.0]
["2026-09-24T18:50:30.008854+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:30.140096+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:30.792068+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:30.916981+00:00", "trade", 9.1408, 100.0]
["2026-09-24T18:50:30.924457+00:00", "trade", 9.1408, 49.0]
["2026-09-24T18:50:31.365739+00:00", "trade", 9.1396, 9.0]
["2026-09-24T18:50:31.365803+00:00", "trade", 9.1396, 9.0]
["2026-09-24T18:50:32.820382+00:00", "trade", 9.1423, 124.0]
["2026-09-24T18:50:33.245507+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:33.246224+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:33.246665+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:33.520557+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:33.628068+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:33.740811+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:33.741297+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:33.741909+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:33.743940+00:00", "trade", 9.1423, 100.0]
["2026-09-24T18:50:33.860616+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:33.863348+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:33.866780+00:00", "trade", 9.135, 17.0]
["2026-09-24T18:50:34.191133+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.191298+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.191300+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:34.191300+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:34.191348+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.191373+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.191799+00:00", "trade", 9.135, 300.0]
["2026-09-24T18:50:34.191802+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:50:34.192175+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.192371+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.192376+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.226406+00:00", "trade", 9.135, 104.0]
["2026-09-24T18:50:34.226702+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.579061+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.742144+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.996500+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:34.997266+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.193138+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.193138+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.193143+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.193178+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.193478+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.198185+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.198240+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.198253+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:35.199142+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.199262+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.199297+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.199297+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.201711+00:00", "trade", 9.1423, 90.0]
["2026-09-24T18:50:35.202741+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.202779+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:50:35.203823+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:35.217390+00:00", "trade", 9.1423, 18.0]
["2026-09-24T18:50:35.225790+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:36.845164+00:00", "trade", 9.1408, 99.0]
["2026-09-24T18:50:37.476177+00:00", "trade", 9.14, 104.0]
["2026-09-24T18:50:37.477164+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:37.477164+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:37.477164+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:37.477203+00:00", "trade", 9.135, 3.0]
["2026-09-24T18:50:37.477640+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:37.477760+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:37.518216+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:40.025296+00:00", "trade", 9.135, 9000.0]
["2026-09-24T18:50:40.026586+00:00", "trade", 9.1352, 19.0]
["2026-09-24T18:50:40.027108+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:40.111038+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:41.215080+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:41.708660+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:41.831577+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:43.028807+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:43.028967+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:43.029764+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:43.232953+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:43.439764+00:00", "trade", 9.1391, 46.0]
["2026-09-24T18:50:43.574475+00:00", "trade", 9.1402, 22.0]
["2026-09-24T18:50:44.013794+00:00", "trade", 9.1418, 74.0]
["2026-09-24T18:50:44.014889+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:45.022051+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:45.390347+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:45.390426+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:50:45.390426+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:50:45.391094+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:45.392552+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:45.396502+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:46.029122+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:47.687857+00:00", "trade", 9.135, 100.0]
["2026-09-24T18:50:47.689078+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:47.689720+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:47.818672+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:50:47.819844+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:47.919075+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:48.420710+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:48.442977+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:48.871005+00:00", "trade", 9.14, 118.0]
["2026-09-24T18:50:48.871008+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871065+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:50:48.871069+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871069+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871071+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871077+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871077+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871077+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:50:48.871080+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:50:48.871083+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:50:48.871083+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871083+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871086+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871089+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:50:48.871093+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871155+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:50:48.871162+00:00", "trade", 9.14, 5400.0]
["2026-09-24T18:50:48.871165+00:00", "trade", 9.14, 24.0]
["2026-09-24T18:50:48.871165+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:50:48.871171+00:00", "trade", 9.14, 2200.0]
["2026-09-24T18:50:48.871171+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:50:48.871171+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871171+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871174+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:50:48.871174+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871180+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:50:48.871180+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:50:48.871216+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:50:48.871216+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:50:48.871330+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871330+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871333+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871336+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:50:48.871457+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:48.871527+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:48.871558+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:50:48.871562+00:00", "trade", 9.14, 1100.0]
["2026-09-24T18:50:48.871576+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871603+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:48.871655+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871658+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:48.871848+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:48.871868+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:48.871898+00:00", "quote", 9.13, 9.14]
["2026-09-24T18:50:48.871903+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:48.871933+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:48.871936+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:50:48.871939+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:48.871940+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:50:48.871940+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.871944+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.871968+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:48.871994+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:48.872004+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:48.872029+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:48.872031+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.872044+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.872046+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:50:48.872049+00:00", "trade", 9.14, 204.0]
["2026-09-24T18:50:48.872079+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.872089+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:48.872164+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:48.872219+00:00", "quote", 9.14, 9.14]
["2026-09-24T18:50:48.872239+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.872241+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.872253+00:00", "trade", 9.14, 96.0]
["2026-09-24T18:50:48.872257+00:00", "trade", 9.14, 240.0]
["2026-09-24T18:50:48.872259+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.872355+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.872405+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.872542+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.872815+00:00", "trade", 9.14, 260.0]
["2026-09-24T18:50:48.873156+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.873230+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:48.873788+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.873793+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.874159+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.874374+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.874585+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.874615+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.874635+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.874705+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.875392+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.875880+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.875949+00:00", "trade", 9.14, 24.0]
["2026-09-24T18:50:48.876174+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.876755+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.881251+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.881406+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.881486+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.882719+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.882784+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:50:48.885200+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.887536+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.888784+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.888989+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.894317+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.896894+00:00", "trade", 9.14, 80.0]
["2026-09-24T18:50:48.896906+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:50:48.900674+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:48.901925+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.904726+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.910891+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.919316+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.922106+00:00", "trade", 9.145, 1436.0]
["2026-09-24T18:50:48.922106+00:00", "trade", 9.145, 299.0]
["2026-09-24T18:50:48.922664+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.922800+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.924451+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:50:48.932518+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.940882+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:48.941524+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.008459+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.008483+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.008721+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.009623+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.010453+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.010682+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.010817+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.011466+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.012206+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.013337+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.014636+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.015830+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.016531+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.024767+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.034821+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.041918+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.144076+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.152381+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.253011+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.294720+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.295081+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.295547+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.374550+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.393291+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:50:49.399775+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.449022+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.569980+00:00", "trade", 9.1394, 10.0]
["2026-09-24T18:50:49.651014+00:00", "trade", 9.145, 900.0]
["2026-09-24T18:50:49.680533+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.693965+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.705612+00:00", "trade", 9.1391, 48.0]
["2026-09-24T18:50:49.715171+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:50:49.715177+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:50:49.716579+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.716604+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.717696+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.718578+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.721686+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.730487+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.731264+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.731289+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.731539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.733233+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.733279+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.787545+00:00", "trade", 9.145, 1398.0]
["2026-09-24T18:50:49.788029+00:00", "trade", 9.145, 402.0]
["2026-09-24T18:50:49.800263+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.818001+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:49.818067+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:50:49.819405+00:00", "trade", 9.145, 1100.0]
["2026-09-24T18:50:49.820516+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.823223+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:49.832204+00:00", "trade", 9.145, 450.0]
["2026-09-24T18:50:50.008128+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.011836+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.011997+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.096663+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.114005+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.114666+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.218503+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.442737+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.459813+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.558472+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.593601+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.593688+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:50.616576+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:50.617532+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:50.619009+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:50.619745+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:50.620506+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:50.621279+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:50.621971+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:50.622725+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:50.705162+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.751637+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.775479+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.775504+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.779158+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.786681+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.788259+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.789312+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.789382+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:50.800589+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.305751+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.441770+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.442121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.517400+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.561139+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.561695+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.577458+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.577753+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.712865+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.713346+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.725961+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:51.725961+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:51.725973+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:51.726036+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.726680+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:50:51.726680+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:50:51.726731+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:50:51.727139+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.810021+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:51.835908+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:52.434823+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:52.599395+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:53.130354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:53.150737+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:53.348994+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:53.394848+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:53.395304+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:53.619738+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:53.620595+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:53.621066+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:53.624505+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:54.047477+00:00", "trade", 9.1418, 70.0]
["2026-09-24T18:50:54.402135+00:00", "trade", 9.1417, 13.0]
["2026-09-24T18:50:54.416082+00:00", "trade", 9.1401, 1.0]
["2026-09-24T18:50:55.340333+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:55.459808+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:55.460284+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:55.460840+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:55.976883+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:56.309214+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:56.312006+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:56.315544+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:56.315624+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:56.316482+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:56.450646+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:56.866158+00:00", "trade", 9.1418, 5.0]
["2026-09-24T18:50:57.214855+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:57.454676+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:58.071744+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:58.111083+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:58.139445+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:58.212273+00:00", "trade", 9.1418, 28.0]
["2026-09-24T18:50:58.417367+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:59.733354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:50:59.755284+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:51:00.008880+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:00.062053+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:51:00.289172+00:00", "trade", 9.145, 150.0]
["2026-09-24T18:51:00.322306+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:00.363710+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:51:00.609364+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:01.257681+00:00", "trade", 9.145, 150.0]
["2026-09-24T18:51:01.283055+00:00", "trade", 9.14, 62.0]
["2026-09-24T18:51:01.361319+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:51:01.367746+00:00", "trade", 9.1401, 38.0]
["2026-09-24T18:51:01.367809+00:00", "trade", 9.1401, 38.0]
["2026-09-24T18:51:01.736086+00:00", "trade", 9.1406, 100.0]
["2026-09-24T18:51:02.327513+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:02.328517+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:51:03.328671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:03.328736+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:03.450292+00:00", "trade", 9.1486, 350.0]
["2026-09-24T18:51:03.870465+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:04.709101+00:00", "trade", 9.14, 80.0]
["2026-09-24T18:51:04.709104+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:51:04.709106+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:04.709171+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:04.710013+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:04.710369+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:04.710850+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:04.711051+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:04.712214+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:04.911478+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:06.947201+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:51:09.525943+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:51:09.525977+00:00", "trade", 9.14, 9717.0]
["2026-09-24T18:51:09.526005+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:09.526025+00:00", "trade", 9.145, 50.0]
["2026-09-24T18:51:09.526028+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:51:09.526031+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:51:09.526066+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:09.527003+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:09.527294+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:09.528857+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:09.529594+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:09.529594+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:09.531433+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:09.532761+00:00", "trade", 9.145, 107.0]
["2026-09-24T18:51:09.533308+00:00", "trade", 9.145, 35.0]
["2026-09-24T18:51:09.534950+00:00", "trade", 9.145, 30.0]
["2026-09-24T18:51:09.535217+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:10.021391+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:51:10.021475+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:10.022176+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:10.024301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:10.388057+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:11.211287+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:11.211748+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:12.278500+00:00", "trade", 9.1402, 9.0]
["2026-09-24T18:51:14.018558+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:14.019199+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:14.523455+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:14.973265+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:15.415543+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:15.601596+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:15.690294+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:51:17.476265+00:00", "trade", 9.1402, 10.0]
["2026-09-24T18:51:17.477366+00:00", "trade", 9.14, 2.0]
["2026-09-24T18:51:18.131241+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:18.131377+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:18.883236+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:51:18.883266+00:00", "trade", 9.145, 299.0]
["2026-09-24T18:51:18.938041+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:19.038583+00:00", "trade", 9.1403, 2.0]
["2026-09-24T18:51:20.434367+00:00", "trade", 9.1407, 1.0]
["2026-09-24T18:51:21.988625+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:51:21.997361+00:00", "trade", 9.14, 3710.0]
["2026-09-24T18:51:21.997385+00:00", "trade", 9.14, 5090.0]
["2026-09-24T18:51:21.998455+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:21.998858+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:51:22.010594+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:23.286153+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:51:23.286231+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:51:23.286255+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:51:23.289929+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:23.338354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:23.338419+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:23.692422+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:24.287423+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:24.993397+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:51:25.692242+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:27.086951+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:27.348308+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:27.568008+00:00", "trade", 9.1404, 100.0]
["2026-09-24T18:51:27.976969+00:00", "trade", 9.1405, 100.0]
["2026-09-24T18:51:28.737364+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:29.227553+00:00", "trade", 9.145, 277.0]
["2026-09-24T18:51:30.008911+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:30.460610+00:00", "trade", 9.1462, 1.0]
["2026-09-24T18:51:30.553916+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:51:30.762830+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:30.762855+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:30.763922+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:30.780808+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:31.369743+00:00", "trade", 9.1407, 22.0]
["2026-09-24T18:51:31.369803+00:00", "trade", 9.1407, 22.0]
["2026-09-24T18:51:31.371158+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:31.371959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:31.372395+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:31.473631+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:31.645147+00:00", "trade", 9.1403, 91.0]
["2026-09-24T18:51:31.646448+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:31.743920+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:32.150287+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:32.158707+00:00", "trade", 9.1403, 12.0]
["2026-09-24T18:51:32.861885+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:32.861921+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:51:32.862522+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:32.863364+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:32.946271+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:33.455883+00:00", "trade", 9.1499, 50.0]
["2026-09-24T18:51:34.668190+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:34.668671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:35.874019+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:36.278031+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:37.088135+00:00", "trade", 9.1414, 268.0]
["2026-09-24T18:51:38.947379+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:38.947860+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:39.039889+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:39.736066+00:00", "trade", 9.1404, 4.0]
["2026-09-24T18:51:39.737134+00:00", "trade", 9.14, 839.0]
["2026-09-24T18:51:39.737167+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:51:39.737755+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:40.738322+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:40.954190+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:42.700602+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:42.701038+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.379332+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.379818+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.538117+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:51:43.538261+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:51:43.538351+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.538382+00:00", "trade", 9.14, 1000.0]
["2026-09-24T18:51:43.538391+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.538391+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.538396+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.538472+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:51:43.538580+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:51:43.538649+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:51:43.538733+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:51:43.538752+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.538812+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:51:43.538893+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:51:43.538971+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:51:43.539193+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.539711+00:00", "trade", 9.145, 27.0]
["2026-09-24T18:51:43.540042+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:51:43.540551+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.540591+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.541032+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.541473+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.551838+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.663621+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:51:43.664190+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.665754+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.670907+00:00", "trade", 9.1401, 2835.0]
["2026-09-24T18:51:43.751839+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:43.756425+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:44.539528+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:44.584731+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:45.033690+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:45.034677+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:45.373383+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:45.373533+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:45.373729+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:45.375132+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.035835+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.036326+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.037444+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.040736+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:51:46.040807+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.040967+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.041448+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.041448+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.115804+00:00", "trade", 9.1405, 100.0]
["2026-09-24T18:51:46.359505+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.360046+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.360520+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:51:46.360547+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.360713+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:51:46.360989+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.386554+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.387196+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.387201+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.387677+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.387831+00:00", "trade", 9.1416, 35.0]
["2026-09-24T18:51:46.388118+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.425091+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:46.454687+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:47.361086+00:00", "trade", 9.14, 3.0]
["2026-09-24T18:51:47.673084+00:00", "trade", 9.1401, 5346.0]
["2026-09-24T18:51:47.683880+00:00", "trade", 9.1412, 73.0]
["2026-09-24T18:51:47.837221+00:00", "trade", 9.145, 25.0]
["2026-09-24T18:51:48.361645+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:48.362141+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:48.362803+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:48.362808+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:48.363264+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:48.520373+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:48.520809+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:48.540989+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:51:48.541458+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:48.803243+00:00", "trade", 9.1412, 5.0]
["2026-09-24T18:51:50.035058+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:50.035534+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:50.035534+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:50.036025+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:50.036461+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:50.067518+00:00", "trade", 9.1413, 30.0]
["2026-09-24T18:51:50.123288+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:51.633943+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:51.721973+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:52.057811+00:00", "trade", 9.145, 56.0]
["2026-09-24T18:51:52.148152+00:00", "trade", 9.1499, 9000.0]
["2026-09-24T18:51:52.148749+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:52.149064+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:52.149119+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:52.150032+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:52.180208+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:53.174973+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:51:53.175012+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:51:53.215497+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:53.215939+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:53.216420+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:53.541933+00:00", "trade", 9.145, 9.0]
["2026-09-24T18:51:53.561011+00:00", "trade", 9.145, 595.0]
["2026-09-24T18:51:53.871722+00:00", "trade", 9.145, 19.0]
["2026-09-24T18:51:53.871731+00:00", "trade", 9.15, 19.0]
["2026-09-24T18:51:53.871761+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:51:53.871767+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:51:53.871903+00:00", "trade", 9.145, 13.0]
["2026-09-24T18:51:53.872511+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:53.872992+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:53.873428+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:53.929460+00:00", "trade", 9.1419, 44.0]
["2026-09-24T18:51:54.519441+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:54.519481+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:54.519962+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:55.958391+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:55.958872+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:55.958872+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:55.959348+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:55.959348+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:56.053863+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:57.368326+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:57.368807+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:57.833961+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:51:57.834917+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:57.836696+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:51:57.836696+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:51:57.836698+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:51:57.837237+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:57.837919+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:57.837985+00:00", "trade", 9.142, 8100.0]
["2026-09-24T18:51:57.837999+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:57.838560+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:57.838806+00:00", "trade", 9.142, 200.0]
["2026-09-24T18:51:57.839097+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:57.940445+00:00", "trade", 9.1419, 71.0]
["2026-09-24T18:51:57.941430+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:58.094138+00:00", "trade", 9.1415, 38.0]
["2026-09-24T18:51:58.510436+00:00", "trade", 9.1423, 46.0]
["2026-09-24T18:51:58.542839+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:51:58.840470+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:58.841969+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:58.842405+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:59.036512+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:59.036948+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:51:59.929306+00:00", "trade", 9.145, 28.0]
["2026-09-24T18:51:59.929361+00:00", "trade", 9.145, 72.0]
["2026-09-24T18:51:59.929475+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:51:59.930082+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:51:59.930082+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:52:00.008927+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:00.270372+00:00", "trade", 9.1414, 2.0]
["2026-09-24T18:52:01.260395+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.260404+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:52:01.260470+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.260740+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.260901+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.260906+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.260906+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.260911+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.261312+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.261352+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.261713+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.263076+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.365227+00:00", "trade", 9.1425, 200.0]
["2026-09-24T18:52:01.366307+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.370342+00:00", "trade", 9.14, 45.0]
["2026-09-24T18:52:01.370587+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.370587+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.371626+00:00", "trade", 9.1437, 33.0]
["2026-09-24T18:52:01.371692+00:00", "trade", 9.1437, 33.0]
["2026-09-24T18:52:01.388675+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.439691+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:01.463056+00:00", "trade", 9.1416, 100.0]
["2026-09-24T18:52:01.464099+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:02.233592+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:52:02.236764+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:52:03.209824+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:03.210305+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:03.210807+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:03.211236+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:52:03.211276+00:00", "trade", 9.14, 98.0]
["2026-09-24T18:52:03.211308+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:03.211483+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:03.211510+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:52:03.212019+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:03.212506+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:03.270529+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:03.271005+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:03.515848+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:03.516324+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:03.650002+00:00", "trade", 9.1416, 35.0]
["2026-09-24T18:52:05.228290+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:05.228311+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:52:05.889377+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:06.016980+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:06.016995+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:06.033475+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:07.995545+00:00", "trade", 9.1425, 1.0]
["2026-09-24T18:52:08.520674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:08.521150+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:10.211178+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:11.553887+00:00", "trade", 9.145, 111.0]
["2026-09-24T18:52:11.554921+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:11.555898+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:12.106765+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:12.106789+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:12.257327+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:12.910006+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:13.268508+00:00", "trade", 9.145, 192.0]
["2026-09-24T18:52:13.270083+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:13.270090+00:00", "trade", 9.145, 3002.0]
["2026-09-24T18:52:13.270734+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:13.271482+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:52:13.490528+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:14.056199+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:14.056209+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:14.057347+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:14.284034+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:52:14.853105+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:14.853546+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:14.854098+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.087914+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.090566+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.091338+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.093467+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.102013+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.107230+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.108348+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.109330+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.138765+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.138785+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.139221+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.142895+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.143346+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.639642+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:15.640093+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:16.518790+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:16.520494+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:16.521431+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:17.039835+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:17.040321+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:17.070849+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:17.976630+00:00", "trade", 9.1415, 209.0]
["2026-09-24T18:52:17.978028+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:18.082782+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:18.621284+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:20.034668+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:21.022414+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:21.023321+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:22.024940+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:22.959306+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:52:22.961035+00:00", "trade", 9.145, 21.0]
["2026-09-24T18:52:22.961673+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:52:22.962467+00:00", "trade", 9.145, 78.0]
["2026-09-24T18:52:22.963047+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:22.963523+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:22.967844+00:00", "trade", 9.14, 119.0]
["2026-09-24T18:52:23.037616+00:00", "trade", 9.145, 52.0]
["2026-09-24T18:52:23.097898+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:23.233451+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:23.233932+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:23.470129+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:24.414885+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:52:24.803292+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:24.804811+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:24.804881+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:24.805402+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:24.839458+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:24.839546+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:25.412419+00:00", "trade", 9.1464, 142.0]
["2026-09-24T18:52:25.876206+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:25.972791+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:26.757438+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:28.641211+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:28.641527+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:28.641652+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:28.641693+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:28.642489+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:28.669699+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:28.736073+00:00", "trade", 9.1438, 11.0]
["2026-09-24T18:52:28.737120+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:28.820716+00:00", "trade", 9.145, 27.0]
["2026-09-24T18:52:29.019216+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:29.445380+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:29.516815+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:29.517256+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:29.577675+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:29.590721+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:30.008952+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:30.179881+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:30.180475+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:30.194874+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:31.126782+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:31.372745+00:00", "trade", 9.1445, 6.0]
["2026-09-24T18:52:31.372809+00:00", "trade", 9.1445, 6.0]
["2026-09-24T18:52:32.970500+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:32.970976+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:32.971417+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:33.105943+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:33.106384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:33.106860+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:33.876634+00:00", "trade", 9.1413, 51.0]
["2026-09-24T18:52:33.876992+00:00", "trade", 9.1413, 1.0]
["2026-09-24T18:52:33.877668+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:52:34.803662+00:00", "trade", 9.1415, 116.0]
["2026-09-24T18:52:34.819120+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.819596+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.820458+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.820939+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.822378+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.861436+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:52:34.861436+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:52:34.861439+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:52:34.861501+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.861686+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.861764+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:52:34.861767+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:52:34.861767+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:52:34.861769+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:52:34.862007+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.862353+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.862383+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.862383+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.862433+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.862433+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.862473+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.862478+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.862634+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.862674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.862834+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.863034+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.866028+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:52:34.969643+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:34.992698+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.043519+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.044211+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.128682+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.271537+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:35.271757+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.271943+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.272128+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.308437+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:52:35.309096+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.309417+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.309628+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:52:35.309858+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.438018+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.817386+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.861496+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:35.938183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.008932+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.008962+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.009037+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.009919+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.009919+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.009999+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.010205+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.022216+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:36.026231+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:52:36.136717+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:52:36.700237+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.700302+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.701270+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.701270+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:36.795103+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:37.137742+00:00", "trade", 9.14, 426.0]
["2026-09-24T18:52:37.293985+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:37.293985+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:37.293985+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:37.301810+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:52:37.302866+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:37.302907+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:37.303348+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:37.391898+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:37.693402+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:38.014440+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:40.300240+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:40.300249+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:52:40.300761+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:40.300801+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:40.300801+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:40.301162+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:40.301283+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:41.434943+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:41.435572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:41.435572+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:42.365186+00:00", "trade", 9.1415, 5.0]
["2026-09-24T18:52:43.478303+00:00", "trade", 9.145, 53.0]
["2026-09-24T18:52:44.963960+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:44.964957+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:44.983887+00:00", "trade", 9.1444, 36.0]
["2026-09-24T18:52:45.593684+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:45.594120+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:45.594641+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:46.157391+00:00", "trade", 9.1414, 37.0]
["2026-09-24T18:52:46.163240+00:00", "trade", 9.1414, 7.0]
["2026-09-24T18:52:46.192088+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:47.224306+00:00", "trade", 9.145, 18.0]
["2026-09-24T18:52:47.296292+00:00", "trade", 9.1411, 6.0]
["2026-09-24T18:52:48.818978+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:52:48.819020+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:48.819692+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:48.990467+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:48.990470+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:48.990470+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:52:49.024068+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:49.137072+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:49.137994+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:49.212260+00:00", "trade", 9.145, 206.0]
["2026-09-24T18:52:49.212306+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:49.212978+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:49.313312+00:00", "trade", 9.1414, 1.0]
["2026-09-24T18:52:50.894100+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:51.045047+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:52:52.770194+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:52.775146+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:52.782418+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:52.783405+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:52.787410+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:52.930586+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:54.006897+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:55.136693+00:00", "trade", 9.144, 9000.0]
["2026-09-24T18:52:55.137779+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:52:55.170451+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:55.170852+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:55.836216+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:55.836260+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:52:55.836331+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:55.836404+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:52:55.837053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:55.837053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:55.956893+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:56.021456+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:52:56.957497+00:00", "trade", 9.142, 13.0]
["2026-09-24T18:52:56.963917+00:00", "trade", 9.142, 1.0]
["2026-09-24T18:52:57.488825+00:00", "trade", 9.1416, 16.0]
["2026-09-24T18:52:57.499744+00:00", "trade", 9.145, 47.0]
["2026-09-24T18:52:57.505620+00:00", "trade", 9.145, 61.0]
["2026-09-24T18:52:58.055620+00:00", "trade", 9.1415, 156.0]
["2026-09-24T18:52:58.235742+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:58.236348+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:58.236353+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:52:58.246072+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:52:59.090645+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:59.090645+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:59.090648+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:59.090651+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:52:59.651903+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:53:00.008977+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:00.186597+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:01.367655+00:00", "trade", 9.144, 100.0]
["2026-09-24T18:53:01.374743+00:00", "trade", 9.1438, 16.0]
["2026-09-24T18:53:01.374809+00:00", "trade", 9.1438, 16.0]
["2026-09-24T18:53:03.845934+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:03.845934+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:03.901065+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:03.901116+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:03.902113+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:03.902113+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:03.902549+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:03.904113+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:04.040094+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:04.901116+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:07.543688+00:00", "trade", 9.145, 199.0]
["2026-09-24T18:53:07.544897+00:00", "trade", 9.145, 591.0]
["2026-09-24T18:53:07.785806+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:07.787375+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:07.787696+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:07.787731+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:07.787856+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:07.787896+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:07.789054+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:07.809242+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:07.859953+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:08.006742+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:08.010025+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:08.738048+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:08.868127+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:08.868563+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:09.184327+00:00", "trade", 9.145, 2000.0]
["2026-09-24T18:53:09.190435+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:09.370273+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:09.370338+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:10.408255+00:00", "trade", 9.1416, 45.0]
["2026-09-24T18:53:10.564822+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:53:11.223459+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:11.407481+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.791190+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.791273+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:11.791273+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:11.791876+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.794156+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.798276+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.798436+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.798448+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:53:11.798953+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.798958+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.798958+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.799238+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.799238+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.799278+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.799399+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.799439+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.799760+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:11.850893+00:00", "trade", 9.14, 60.0]
["2026-09-24T18:53:11.851465+00:00", "trade", 9.14, 40.0]
["2026-09-24T18:53:11.851974+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:12.477708+00:00", "trade", 9.144, 35.0]
["2026-09-24T18:53:12.478340+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:12.483462+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:13.020400+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:13.111943+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:13.112865+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:13.998914+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:14.090804+00:00", "trade", 9.1416, 110.0]
["2026-09-24T18:53:14.092627+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:15.453726+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:15.454463+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:53:16.083169+00:00", "trade", 9.144, 43.0]
["2026-09-24T18:53:16.684279+00:00", "trade", 9.1416, 1900.0]
["2026-09-24T18:53:17.021177+00:00", "trade", 9.145, 222.0]
["2026-09-24T18:53:17.021738+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:17.022214+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:17.022425+00:00", "trade", 9.145, 178.0]
["2026-09-24T18:53:17.056024+00:00", "trade", 9.1434, 14.0]
["2026-09-24T18:53:17.057388+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:17.124184+00:00", "trade", 9.1416, 100.0]
["2026-09-24T18:53:17.184465+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:17.305829+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:17.486080+00:00", "trade", 9.1434, 1.0]
["2026-09-24T18:53:18.504066+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:53:18.770966+00:00", "trade", 9.145, 1000.0]
["2026-09-24T18:53:18.771426+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:53:18.771941+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:53:18.810694+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:53:19.111682+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:19.115211+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:53:19.149688+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:19.506061+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:19.506492+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:19.789435+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:19.790438+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:20.150325+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:53:20.151712+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:20.228976+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:20.793848+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:20.794924+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:20.794924+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:20.794924+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:20.794929+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:20.795400+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:20.795440+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:20.797003+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:21.010311+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:21.990353+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:21.990353+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:21.995431+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:21.995442+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:21.995442+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:22.377753+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:53:23.414074+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:23.908204+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:53:23.908219+00:00", "trade", 9.145, 20.0]
["2026-09-24T18:53:23.908381+00:00", "trade", 9.145, 480.0]
["2026-09-24T18:53:24.398495+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:24.624648+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:25.002011+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:25.285701+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:25.286784+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:25.389854+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:25.484048+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:25.642209+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:25.643257+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:25.729528+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:25.729844+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:25.753094+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:25.846804+00:00", "trade", 9.1417, 81.0]
["2026-09-24T18:53:25.941838+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:26.352295+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:26.352295+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:53:26.388399+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:26.465725+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:26.466206+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:26.711004+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:26.780830+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:28.064124+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:28.200248+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:29.022644+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:53:29.127710+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:29.911301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:29.911536+00:00", "trade", 9.15, 75.0]
["2026-09-24T18:53:29.911572+00:00", "trade", 9.145, 75.0]
["2026-09-24T18:53:30.008998+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:30.179714+00:00", "trade", 9.145, 198.0]
["2026-09-24T18:53:30.181278+00:00", "trade", 9.145, 45.0]
["2026-09-24T18:53:30.220606+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:31.376746+00:00", "trade", 9.1445, 10.0]
["2026-09-24T18:53:31.376809+00:00", "trade", 9.1445, 10.0]
["2026-09-24T18:53:33.136330+00:00", "trade", 9.1441, 3.0]
["2026-09-24T18:53:33.142374+00:00", "trade", 9.1441, 1.0]
["2026-09-24T18:53:33.145171+00:00", "trade", 9.1441, 6.0]
["2026-09-24T18:53:33.154803+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:33.156120+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:33.169021+00:00", "trade", 9.14, 11.0]
["2026-09-24T18:53:33.170777+00:00", "trade", 9.14, 22.0]
["2026-09-24T18:53:33.171460+00:00", "trade", 9.14, 7.0]
["2026-09-24T18:53:33.172542+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:33.250413+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:33.543367+00:00", "trade", 9.1417, 100.0]
["2026-09-24T18:53:33.657662+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:33.659055+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:53:34.031398+00:00", "trade", 9.14, 50.0]
["2026-09-24T18:53:35.021087+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:35.942549+00:00", "trade", 9.1417, 20.0]
["2026-09-24T18:53:35.977182+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:36.109762+00:00", "trade", 9.145, 196.0]
["2026-09-24T18:53:36.494514+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:36.494564+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:36.494864+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.549968+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:37.554881+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:37.554920+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:37.555409+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.555417+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:53:37.555569+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.555569+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.555609+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.555930+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.555930+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.555930+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.555970+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.556090+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.556211+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.556251+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.556371+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.556411+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.556411+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.556651+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.577416+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:37.644555+00:00", "trade", 9.145, 204.0]
["2026-09-24T18:53:37.666488+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:38.190642+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:38.799622+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:38.800657+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:38.800657+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:38.800693+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:38.800693+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:38.801173+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:38.801173+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:38.802056+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:38.802056+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:39.801419+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:39.801419+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:39.801900+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:39.907933+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:40.034454+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:40.236583+00:00", "trade", 9.1421, 11.0]
["2026-09-24T18:53:40.575030+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:40.575471+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:40.669305+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:41.673216+00:00", "trade", 9.1464, 80.0]
["2026-09-24T18:53:41.829693+00:00", "trade", 9.1439, 100.0]
["2026-09-24T18:53:42.078160+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:42.084099+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:42.085165+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:42.085165+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:42.085165+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:42.085165+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:42.085601+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:42.085641+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:42.086483+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:42.088964+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:43.987079+00:00", "trade", 9.1442, 40.0]
["2026-09-24T18:53:45.273093+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:45.277014+00:00", "trade", 9.14, 4.0]
["2026-09-24T18:53:45.277018+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277018+00:00", "trade", 9.14, 743.0]
["2026-09-24T18:53:45.277024+00:00", "trade", 9.14, 3.0]
["2026-09-24T18:53:45.277024+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:53:45.277030+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277030+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277030+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277032+00:00", "trade", 9.14, 1000.0]
["2026-09-24T18:53:45.277035+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277035+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:53:45.277035+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277038+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277041+00:00", "trade", 9.14, 500.0]
["2026-09-24T18:53:45.277041+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:53:45.277044+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277047+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277050+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277101+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277142+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277143+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277143+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277150+00:00", "trade", 9.14, 85.0]
["2026-09-24T18:53:45.277155+00:00", "trade", 9.14, 6.0]
["2026-09-24T18:53:45.277155+00:00", "trade", 9.14, 150.0]
["2026-09-24T18:53:45.277171+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277172+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277179+00:00", "trade", 9.14, 76.0]
["2026-09-24T18:53:45.277179+00:00", "trade", 9.14, 900.0]
["2026-09-24T18:53:45.277198+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277292+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277292+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277302+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277307+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277307+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277312+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277337+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277402+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277422+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277482+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277486+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277573+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277616+00:00", "trade", 9.14, 12.0]
["2026-09-24T18:53:45.277643+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277698+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277706+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:53:45.277723+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.277790+00:00", "trade", 9.14, 27.0]
["2026-09-24T18:53:45.277920+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277923+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277925+00:00", "trade", 9.14, 57.0]
["2026-09-24T18:53:45.277940+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.277940+00:00", "trade", 9.14, 18.0]
["2026-09-24T18:53:45.278028+00:00", "trade", 9.14, 13.0]
["2026-09-24T18:53:45.278034+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:53:45.278064+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.278119+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.278121+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:53:45.278124+00:00", "trade", 9.14, 98.0]
["2026-09-24T18:53:45.278127+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.278127+00:00", "trade", 9.14, 294.0]
["2026-09-24T18:53:45.278139+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.278244+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.278244+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.278578+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.278836+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.279001+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.279047+00:00", "trade", 9.14, 98.0]
["2026-09-24T18:53:45.279181+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.279327+00:00", "trade", 9.14, 262.0]
["2026-09-24T18:53:45.279517+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.279532+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.279803+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.279863+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.279868+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.279871+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.279889+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.280127+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.280279+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.280439+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.280454+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.280560+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:53:45.280929+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:45.281362+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.282038+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.282078+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.288541+00:00", "trade", 9.14, 98.0]
["2026-09-24T18:53:45.289561+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.290002+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.290443+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.294874+00:00", "trade", 9.14, 35.0]
["2026-09-24T18:53:45.299565+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.304537+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.304620+00:00", "trade", 9.14, 900.0]
["2026-09-24T18:53:45.305168+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.305208+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.305289+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.305489+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.305649+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.309985+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:53:45.310243+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:53:45.310571+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.310611+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.310852+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.311169+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:45.311248+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.313829+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.313844+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.313849+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:53:45.313919+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.313933+00:00", "trade", 9.15, 52.0]
["2026-09-24T18:53:45.313948+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:53:45.313948+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:53:45.313993+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:53:45.314490+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.314490+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.314490+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.314531+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.314531+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.314571+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.314634+00:00", "trade", 9.145, 47.0]
["2026-09-24T18:53:45.314700+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:53:45.315653+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:45.316094+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:46.146149+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:53:46.146220+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:46.147012+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:46.147202+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:46.233668+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:46.279552+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:46.280454+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:46.537452+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:46.537521+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:46.538168+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:46.538368+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:46.538448+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:46.538529+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:47.017250+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:53:47.018326+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:47.309991+00:00", "trade", 9.1431, 2.0]
["2026-09-24T18:53:47.697493+00:00", "trade", 9.1438, 3.0]
["2026-09-24T18:53:47.955378+00:00", "trade", 9.1417, 153.0]
["2026-09-24T18:53:48.574407+00:00", "trade", 9.1463, 6.0]
["2026-09-24T18:53:49.254650+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:53:49.255255+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:49.255931+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:49.258406+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:53:50.191181+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:53:50.343851+00:00", "trade", 9.145, 90.0]
["2026-09-24T18:53:50.381654+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:53:51.289211+00:00", "trade", 9.1417, 23.0]
["2026-09-24T18:53:51.537677+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:51.538353+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:51.538526+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:53:51.539556+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:54.316760+00:00", "trade", 9.1431, 12.0]
["2026-09-24T18:53:55.184541+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:57.168312+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:53:57.559558+00:00", "trade", 9.15, 40.0]
["2026-09-24T18:53:57.758295+00:00", "trade", 9.1432, 31.0]
["2026-09-24T18:53:58.775830+00:00", "trade", 9.1428, 2.0]
["2026-09-24T18:53:59.294805+00:00", "trade", 9.1417, 100.0]
["2026-09-24T18:53:59.803124+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:59.803124+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:53:59.939082+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:00.009025+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:00.247755+00:00", "trade", 9.142, 12.0]
["2026-09-24T18:54:00.254572+00:00", "trade", 9.142, 1.0]
["2026-09-24T18:54:00.258731+00:00", "trade", 9.142, 33.0]
["2026-09-24T18:54:00.260153+00:00", "trade", 9.142, 1.0]
["2026-09-24T18:54:00.280031+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:54:00.418909+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:00.492419+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:00.603263+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:00.745907+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:00.853739+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:01.006312+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:01.371801+00:00", "trade", 9.1427, 198.0]
["2026-09-24T18:54:01.371854+00:00", "trade", 9.1427, 8.0]
["2026-09-24T18:54:01.378750+00:00", "trade", 9.1415, 15.0]
["2026-09-24T18:54:01.378813+00:00", "trade", 9.1415, 15.0]
["2026-09-24T18:54:01.859946+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:54:01.865191+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:54:02.330183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:02.805988+00:00", "trade", 9.1419, 45.0]
["2026-09-24T18:54:02.808620+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:54:02.810854+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:54:07.716247+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:07.717375+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:07.731258+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:07.731719+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:07.747301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:07.766655+00:00", "trade", 9.145, 1500.0]
["2026-09-24T18:54:07.767671+00:00", "trade", 9.14, 2.0]
["2026-09-24T18:54:07.767704+00:00", "trade", 9.145, 643.0]
["2026-09-24T18:54:07.773965+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:07.773965+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:07.773968+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:54:07.774095+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:54:07.774552+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:07.774555+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:54:07.774780+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:54:07.774849+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:07.774852+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:07.774855+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:54:07.775032+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:07.775583+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:54:07.775836+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:54:07.777902+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:54:07.804587+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:54:07.836478+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:54:08.710036+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:08.710039+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:09.297563+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:54:09.298187+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.298608+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.298608+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.298608+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.298628+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.298628+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.298633+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.298764+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.298804+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.298844+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.301532+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:54:09.410685+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:09.801388+00:00", "trade", 9.1432, 48.0]
["2026-09-24T18:54:11.236614+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:54:11.236626+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:54:11.242961+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:11.596272+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:11.596953+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:11.597555+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:11.597560+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:54:14.444390+00:00", "trade", 9.1401, 200.0]
["2026-09-24T18:54:14.715585+00:00", "trade", 9.1423, 29.0]
["2026-09-24T18:54:15.721527+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:54:16.018632+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:16.019575+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:16.497644+00:00", "trade", 9.1418, 10.0]
["2026-09-24T18:54:16.499070+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:16.590097+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:17.105911+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:17.106473+00:00", "trade", 9.14, 2.0]
["2026-09-24T18:54:17.109448+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:17.109481+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:54:17.109481+00:00", "trade", 9.15, 60.0]
["2026-09-24T18:54:17.109569+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:17.110065+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:17.110225+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:17.110230+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:17.110430+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:17.226166+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:17.517497+00:00", "trade", 9.14, 71.0]
["2026-09-24T18:54:17.906398+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:54:18.209228+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:54:18.349043+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:18.632160+00:00", "trade", 9.1423, 5.0]
["2026-09-24T18:54:19.019795+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:19.393003+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:19.720041+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:19.848246+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:20.208422+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:54:20.209461+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:20.523030+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:54:22.223563+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:54:22.223566+00:00", "trade", 9.145, 301.0]
["2026-09-24T18:54:22.268315+00:00", "trade", 9.1423, 108.0]
["2026-09-24T18:54:22.972733+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:22.973169+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:22.975890+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:22.976372+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:23.107017+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:24.512939+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:54:24.516873+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:25.792051+00:00", "trade", 9.1429, 51.0]
["2026-09-24T18:54:26.168313+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:26.168449+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:26.292885+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:26.294609+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:26.563143+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:26.563574+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:26.885739+00:00", "trade", 9.1423, 100.0]
["2026-09-24T18:54:26.891657+00:00", "trade", 9.1423, 2.0]
["2026-09-24T18:54:26.910106+00:00", "trade", 9.1423, 15.0]
["2026-09-24T18:54:27.750208+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:27.750644+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:27.934622+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:28.069028+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:54:28.202194+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:28.490012+00:00", "trade", 9.15, 8.0]
["2026-09-24T18:54:28.490018+00:00", "trade", 9.145, 8.0]
["2026-09-24T18:54:28.751451+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:28.751887+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:28.854602+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:29.167301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:29.292304+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:29.300293+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:29.304467+00:00", "trade", 9.1423, 100.0]
["2026-09-24T18:54:30.009049+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:30.244051+00:00", "trade", 9.1441, 826.0]
["2026-09-24T18:54:30.475304+00:00", "trade", 9.143, 9.0]
["2026-09-24T18:54:31.078708+00:00", "trade", 9.1464, 127.0]
["2026-09-24T18:54:31.227234+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:31.369583+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:31.380744+00:00", "trade", 9.1447, 13.0]
["2026-09-24T18:54:31.380834+00:00", "trade", 9.1447, 13.0]
["2026-09-24T18:54:31.718353+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:31.804272+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:31.909558+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:33.053129+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:33.053606+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:33.077593+00:00", "trade", 9.1424, 5.0]
["2026-09-24T18:54:33.628449+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:33.729820+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:35.810007+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:35.810010+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:35.810013+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:54:35.888151+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:54:36.493037+00:00", "trade", 9.1433, 47.0]
["2026-09-24T18:54:36.995217+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:36.995648+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:37.090879+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:37.240785+00:00", "trade", 9.14, 29.0]
["2026-09-24T18:54:37.241311+00:00", "trade", 9.14, 71.0]
["2026-09-24T18:54:37.241327+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:37.475322+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:54:37.500910+00:00", "trade", 9.1436, 728.0]
["2026-09-24T18:54:39.231135+00:00", "trade", 9.14, 830.0]
["2026-09-24T18:54:39.232224+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:54:39.713167+00:00", "trade", 9.1422, 100.0]
["2026-09-24T18:54:40.160452+00:00", "trade", 9.1422, 124.0]
["2026-09-24T18:54:40.236942+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:40.237012+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:40.770643+00:00", "trade", 9.1414, 390.0]
["2026-09-24T18:54:40.901695+00:00", "trade", 9.1418, 14.0]
["2026-09-24T18:54:42.830819+00:00", "trade", 9.1435, 4.0]
["2026-09-24T18:54:42.832263+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:42.832275+00:00", "trade", 9.145, 155.0]
["2026-09-24T18:54:42.832353+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:44.047356+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:44.825503+00:00", "trade", 9.1435, 4.0]
["2026-09-24T18:54:45.071383+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:45.071386+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:54:45.847527+00:00", "trade", 9.1422, 34.0]
["2026-09-24T18:54:46.479039+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:54:46.479098+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:46.603986+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:46.608371+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:46.964361+00:00", "trade", 9.1422, 47.0]
["2026-09-24T18:54:47.709096+00:00", "trade", 9.14, 250.0]
["2026-09-24T18:54:49.730384+00:00", "trade", 9.1435, 5.0]
["2026-09-24T18:54:51.740767+00:00", "trade", 9.1435, 4.0]
["2026-09-24T18:54:51.741796+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:54:51.850589+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:54:53.869630+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:55.025795+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:54:55.359138+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:54:55.360141+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:55.360181+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:55.360181+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:55.371262+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:55.461131+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:55.605773+00:00", "trade", 9.1422, 59.0]
["2026-09-24T18:54:58.202820+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:54:58.266317+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.266317+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.266402+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.267244+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.269284+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.336200+00:00", "trade", 9.142, 100.0]
["2026-09-24T18:54:58.670499+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:58.670514+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.671096+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.673932+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.677581+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:54:58.677616+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.678137+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.678137+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.678137+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.678498+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:58.678498+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.098067+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.099711+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.370247+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:59.370520+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.370560+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.421573+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:54:59.421637+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.422048+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:54:59.422051+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:54:59.422055+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:54:59.422295+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:54:59.422539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.422539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.422539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.422815+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.422940+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.422940+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.423015+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.423055+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.423060+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.423060+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.423176+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.423301+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.434503+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.434944+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.439224+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.639491+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.641049+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.641250+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:54:59.646349+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:54:59.799902+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:00.009065+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:00.088865+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:00.089316+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:00.134840+00:00", "trade", 9.1422, 457.0]
["2026-09-24T18:55:00.424865+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:00.671507+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:55:00.943178+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:00.949097+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:01.129319+00:00", "trade", 9.1422, 38.0]
["2026-09-24T18:55:01.130432+00:00", "trade", 9.1428, 172.0]
["2026-09-24T18:55:01.130540+00:00", "trade", 9.1422, 423.0]
["2026-09-24T18:55:01.130597+00:00", "trade", 9.1422, 66.0]
["2026-09-24T18:55:01.257836+00:00", "trade", 9.1422, 5.0]
["2026-09-24T18:55:01.382739+00:00", "trade", 9.1419, 6.0]
["2026-09-24T18:55:01.382796+00:00", "trade", 9.1419, 6.0]
["2026-09-24T18:55:01.713216+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:55:01.714422+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:55:01.715005+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:01.716163+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:01.716203+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:01.756161+00:00", "trade", 9.142, 12.0]
["2026-09-24T18:55:02.696752+00:00", "trade", 9.142, 58.0]
["2026-09-24T18:55:03.641029+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:05.393615+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:05.394222+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:05.917527+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:05.972964+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:06.893776+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:06.894548+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:06.894768+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:07.276567+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:07.277985+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:07.278171+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:07.280972+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:07.445155+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:55:07.446547+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:07.527494+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:07.685965+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:55:07.798599+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:08.214810+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:08.349588+00:00", "trade", 9.1422, 90.0]
["2026-09-24T18:55:08.360281+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:08.361264+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:09.182802+00:00", "trade", 9.1423, 38.0]
["2026-09-24T18:55:10.038069+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:10.039222+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:10.039668+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:10.896686+00:00", "trade", 9.1422, 12.0]
["2026-09-24T18:55:11.249493+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:11.531514+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:11.531995+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:11.632068+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:11.632504+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:11.634389+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:12.798424+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:12.800790+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:13.106633+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:13.269961+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:13.270152+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:13.998662+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:55:13.998662+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:13.998666+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:13.998716+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:13.999638+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:13.999638+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:13.999638+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:13.999673+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:13.999713+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:14.000114+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:14.000154+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:14.000154+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:14.000274+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:14.000956+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:14.002074+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:14.005477+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:14.104031+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:14.396902+00:00", "trade", 9.1432, 100.0]
["2026-09-24T18:55:14.999839+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:15.001959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:15.003402+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:15.734161+00:00", "trade", 9.1423, 97.0]
["2026-09-24T18:55:15.735324+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:15.777843+00:00", "trade", 9.145, 89.0]
["2026-09-24T18:55:15.778417+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:15.780055+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.331232+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.337036+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.337101+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.347240+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.356442+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.553266+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.553336+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.555586+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.556068+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.556068+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.556589+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.556589+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:16.560227+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:17.430499+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:17.430556+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:17.431631+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:17.436072+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:17.436112+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:17.437601+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:55:17.437601+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:55:17.437636+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:17.438072+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:17.444395+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:17.502021+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:17.502276+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:17.502535+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:18.089086+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:18.092083+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:18.775531+00:00", "trade", 9.1424, 45.0]
["2026-09-24T18:55:18.839761+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:18.840334+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:18.840810+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:19.103542+00:00", "trade", 9.1423, 100.0]
["2026-09-24T18:55:20.170239+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:20.172725+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:21.808378+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:21.810448+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:21.810894+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:21.855133+00:00", "trade", 9.14, 250.0]
["2026-09-24T18:55:21.855751+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:21.856508+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:21.857861+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:21.860031+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:22.291042+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:22.297663+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:22.634845+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:22.635321+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:22.696256+00:00", "trade", 9.1421, 1.0]
["2026-09-24T18:55:23.006084+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:23.013586+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:23.015526+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:23.672981+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:23.673457+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:24.082992+00:00", "trade", 9.1423, 100.0]
["2026-09-24T18:55:24.085317+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:25.157801+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:55:25.158822+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:26.022016+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:55:26.022904+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:26.023425+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:26.427034+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:55:26.428439+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:26.519947+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:26.521706+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:26.523906+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:29.545339+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:55:29.546581+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:55:29.547468+00:00", "trade", 9.145, 5.0]
["2026-09-24T18:55:29.548169+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:30.009091+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:30.105190+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:30.436418+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:31.132477+00:00", "trade", 9.1423, 101.0]
["2026-09-24T18:55:31.133106+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:31.133161+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:31.134088+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:31.271330+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:31.271811+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:31.363760+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:31.384739+00:00", "trade", 9.1424, 3.0]
["2026-09-24T18:55:31.384823+00:00", "trade", 9.1424, 3.0]
["2026-09-24T18:55:31.435220+00:00", "trade", 9.1423, 5.0]
["2026-09-24T18:55:31.540135+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:31.540857+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:31.541258+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:31.672139+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:32.672274+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:32.672325+00:00", "trade", 9.1423, 15.0]
["2026-09-24T18:55:32.673983+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:32.689590+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:32.689666+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:32.690312+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:32.690673+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:32.690874+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:32.691991+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:32.986633+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:33.265220+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:33.334796+00:00", "trade", 9.1423, 15.0]
["2026-09-24T18:55:33.415821+00:00", "trade", 9.14, 25.0]
["2026-09-24T18:55:33.558995+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:33.662339+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:33.662942+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:33.765385+00:00", "trade", 9.1423, 100.0]
["2026-09-24T18:55:34.311581+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:34.313240+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:34.370651+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:34.371580+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:34.371646+00:00", "trade", 9.14, 44.0]
["2026-09-24T18:55:34.372725+00:00", "trade", 9.145, 868.0]
["2026-09-24T18:55:34.417583+00:00", "trade", 9.14, 450.0]
["2026-09-24T18:55:34.926680+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:55:35.223107+00:00", "trade", 9.1424, 10.0]
["2026-09-24T18:55:35.297168+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:35.297237+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:35.372456+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:35.510760+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:55:35.510760+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:55:35.511391+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:35.517679+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:35.517682+00:00", "trade", 9.14, 101.0]
["2026-09-24T18:55:35.518193+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:35.518669+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:35.897571+00:00", "trade", 9.1421, 200.0]
["2026-09-24T18:55:35.967839+00:00", "trade", 9.1421, 100.0]
["2026-09-24T18:55:36.404240+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:55:36.736643+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:36.736643+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.737585+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.737662+00:00", "trade", 9.14, 3.0]
["2026-09-24T18:55:36.738111+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.738317+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.738393+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:36.738788+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.740186+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.740908+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.748070+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.756099+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.766218+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.771235+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:36.886426+00:00", "trade", 9.14, 12.0]
["2026-09-24T18:55:36.886898+00:00", "trade", 9.14, 13.0]
["2026-09-24T18:55:37.635924+00:00", "trade", 9.1427, 2.0]
["2026-09-24T18:55:37.641845+00:00", "trade", 9.1427, 17.0]
["2026-09-24T18:55:37.643671+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:38.259397+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:38.261849+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:38.261953+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:38.262359+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:38.266681+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:38.519726+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:38.519766+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:38.522287+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:39.056288+00:00", "trade", 9.1424, 40.0]
["2026-09-24T18:55:39.157563+00:00", "trade", 9.1421, 2.0]
["2026-09-24T18:55:40.408076+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:40.408129+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:40.411499+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:40.415229+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:40.415263+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:40.415824+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:40.707091+00:00", "trade", 9.1464, 1.0]
["2026-09-24T18:55:40.707158+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:40.708756+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:40.713237+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:41.021763+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:55:41.022202+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:41.027741+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:41.027741+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:41.511256+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:41.511738+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:41.511738+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:41.815320+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:42.441752+00:00", "trade", 9.1428, 20.0]
["2026-09-24T18:55:42.594971+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:44.529323+00:00", "trade", 9.1428, 14.0]
["2026-09-24T18:55:45.008066+00:00", "trade", 9.1477, 1.0]
["2026-09-24T18:55:45.164068+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:55:45.164646+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:45.896497+00:00", "trade", 9.1423, 11.0]
["2026-09-24T18:55:46.019366+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:46.020358+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:46.022281+00:00", "trade", 9.1428, 12.0]
["2026-09-24T18:55:48.838641+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:48.856804+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:50.120311+00:00", "trade", 9.145, 90.0]
["2026-09-24T18:55:50.120978+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:50.201720+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:50.637160+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:51.413163+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:55:51.413183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.413519+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.413674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.413714+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.413719+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.413719+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.414074+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:51.414195+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.414476+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.414717+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.414717+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.416636+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.502436+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.502561+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:51.738360+00:00", "trade", 9.1421, 1.0]
["2026-09-24T18:55:51.910226+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.020804+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:53.195806+00:00", "trade", 9.1435, 3.0]
["2026-09-24T18:55:53.213900+00:00", "trade", 9.145, 19.0]
["2026-09-24T18:55:53.216460+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.330641+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:53.337824+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.337828+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:55:53.338340+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.338345+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.338345+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.338345+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.338345+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.338781+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.338821+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.343604+00:00", "trade", 9.143, 10.0]
["2026-09-24T18:55:53.401966+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:53.633506+00:00", "trade", 9.143, 40.0]
["2026-09-24T18:55:54.022523+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:54.060420+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:54.060655+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:54.061456+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:54.061937+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:54.102048+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:54.237326+00:00", "trade", 9.143, 154.0]
["2026-09-24T18:55:55.021337+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:55.746224+00:00", "trade", 9.1427, 100.0]
["2026-09-24T18:55:56.653952+00:00", "trade", 9.1499, 500.0]
["2026-09-24T18:55:58.047718+00:00", "trade", 9.14, 5700.0]
["2026-09-24T18:55:58.712850+00:00", "trade", 9.1429, 27.0]
["2026-09-24T18:55:59.048129+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:59.175844+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:55:59.175884+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:59.176088+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:55:59.176881+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:59.177357+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:55:59.205579+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:00.009122+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:00.176951+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:00.349529+00:00", "trade", 9.145, 6.0]
["2026-09-24T18:56:00.572893+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:00.892062+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:00.897523+00:00", "trade", 9.14, 50.0]
["2026-09-24T18:56:00.897561+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:01.386742+00:00", "trade", 9.1416, 12.0]
["2026-09-24T18:56:01.386802+00:00", "trade", 9.1416, 12.0]
["2026-09-24T18:56:01.774921+00:00", "trade", 9.1429, 2.0]
["2026-09-24T18:56:01.785810+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:01.796864+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:01.797493+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:01.802539+00:00", "trade", 9.14, 50.0]
["2026-09-24T18:56:01.803051+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:01.803051+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:01.803384+00:00", "trade", 9.1418, 52.0]
["2026-09-24T18:56:01.805532+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:01.859310+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:02.182575+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:02.186412+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:02.187416+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:02.288412+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:03.781669+00:00", "trade", 9.1429, 18.0]
["2026-09-24T18:56:03.970007+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:03.970755+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:03.970795+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:03.976118+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:03.976124+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:56:03.976639+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:03.976639+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:03.976639+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:03.977080+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:03.977522+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:04.011307+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:04.012213+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:04.012255+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:04.276578+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:06.316483+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:07.077865+00:00", "trade", 9.1422, 13.0]
["2026-09-24T18:56:07.079605+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:07.080612+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:07.081168+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:07.081871+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:07.083606+00:00", "trade", 9.145, 12.0]
["2026-09-24T18:56:07.083663+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:56:07.084251+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:07.084967+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:07.085489+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:07.099853+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:07.100214+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:07.100735+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:07.107600+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:08.051919+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:08.052365+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:08.553516+00:00", "trade", 9.1429, 100.0]
["2026-09-24T18:56:10.041574+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.268614+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:10.616288+00:00", "trade", 9.1419, 3.0]
["2026-09-24T18:56:10.911347+00:00", "trade", 9.1418, 48.0]
["2026-09-24T18:56:10.959047+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:56:11.222425+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.616913+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.618602+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.677863+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.993500+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:11.993500+00:00", "trade", 9.14, 160.0]
["2026-09-24T18:56:11.993503+00:00", "trade", 9.14, 40.0]
["2026-09-24T18:56:11.994071+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.994607+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.994683+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.994728+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.994763+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.995444+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.995525+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:11.995525+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.019772+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.020213+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.020935+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.158127+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.344278+00:00", "trade", 9.1431, 10.0]
["2026-09-24T18:56:12.412783+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.417905+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.419383+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.790557+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.798903+00:00", "trade", 9.14, 36.0]
["2026-09-24T18:56:12.798922+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.799388+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:12.972755+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:13.848810+00:00", "trade", 9.1419, 46.0]
["2026-09-24T18:56:14.021229+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:56:14.030027+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.072197+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:56:14.072200+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:56:14.072200+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:56:14.072203+00:00", "trade", 9.14, 80.0]
["2026-09-24T18:56:14.072952+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:56:14.072955+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:56:14.072958+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:14.072961+00:00", "trade", 9.14, 12.0]
["2026-09-24T18:56:14.072961+00:00", "trade", 9.14, 288.0]
["2026-09-24T18:56:14.073159+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073199+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073210+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:14.073240+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073515+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073640+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073681+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073681+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073686+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073801+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073881+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073921+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073961+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073961+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073961+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073966+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.073966+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.074442+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.074924+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.117247+00:00", "trade", 9.1423, 65.0]
["2026-09-24T18:56:14.118297+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.118297+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.813201+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.911479+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:14.911515+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.911726+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:14.912472+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.912873+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.912913+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:14.913354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:15.257110+00:00", "trade", 9.14, 400.0]
["2026-09-24T18:56:15.258105+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:15.436222+00:00", "trade", 9.142, 3.0]
["2026-09-24T18:56:19.916661+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:19.917740+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:19.917745+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:19.918221+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:19.919779+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:19.919779+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:21.129935+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:21.132135+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:21.132255+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:21.132616+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:21.134696+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:21.137747+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:56:21.138345+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:21.138375+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:21.216856+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:22.062755+00:00", "trade", 9.14, 53.0]
["2026-09-24T18:56:22.065481+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:22.189073+00:00", "trade", 9.1499, 2.0]
["2026-09-24T18:56:22.375689+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:22.379544+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:22.877760+00:00", "trade", 9.1418, 2.0]
["2026-09-24T18:56:23.418662+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:23.419288+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:23.578260+00:00", "trade", 9.15, 16.0]
["2026-09-24T18:56:23.578327+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:23.591959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:23.592099+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:56:23.592135+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:24.516126+00:00", "trade", 9.1418, 1.0]
["2026-09-24T18:56:24.519487+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:24.923340+00:00", "trade", 9.1432, 100.0]
["2026-09-24T18:56:24.925729+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:25.189834+00:00", "trade", 9.14, 996.0]
["2026-09-24T18:56:25.190941+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:56:25.858539+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:25.858677+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:25.858709+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:26.279132+00:00", "trade", 9.1415, 3000.0]
["2026-09-24T18:56:27.280423+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:28.431661+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:28.558184+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:29.092944+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:30.009133+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:30.093650+00:00", "trade", 9.14, 351.0]
["2026-09-24T18:56:30.094739+00:00", "trade", 9.145, 854.0]
["2026-09-24T18:56:30.162084+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:56:30.450087+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:30.796797+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:30.797030+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:30.798556+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:30.907871+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:30.974666+00:00", "trade", 9.1432, 10.0]
["2026-09-24T18:56:31.388740+00:00", "trade", 9.1416, 11.0]
["2026-09-24T18:56:31.388809+00:00", "trade", 9.1416, 11.0]
["2026-09-24T18:56:32.278443+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:32.391317+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:33.891515+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:56:33.891518+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:56:33.895025+00:00", "trade", 9.145, 113.0]
["2026-09-24T18:56:33.895126+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:33.895142+00:00", "trade", 9.145, 38.0]
["2026-09-24T18:56:34.014159+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:34.882196+00:00", "trade", 9.1432, 200.0]
["2026-09-24T18:56:35.305207+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:56:35.306338+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:56:35.970303+00:00", "trade", 9.1415, 100.0]
["2026-09-24T18:56:36.510027+00:00", "trade", 9.145, 40.0]
["2026-09-24T18:56:36.925815+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:36.998297+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:36.998303+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:36.998327+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:36.998973+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:36.999013+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:36.999013+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:36.999053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:36.999053+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:36.999254+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:36.999294+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:36.999449+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:36.999770+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:37.000477+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:37.001414+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:37.020339+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:37.604858+00:00", "trade", 9.1432, 246.0]
["2026-09-24T18:56:37.974438+00:00", "trade", 9.1464, 1.0]
["2026-09-24T18:56:38.015119+00:00", "trade", 9.1417, 7.0]
["2026-09-24T18:56:38.022008+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:56:38.034019+00:00", "trade", 9.145, 900.0]
["2026-09-24T18:56:38.338516+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:40.490024+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:40.496628+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:40.496634+00:00", "trade", 9.14, 600.0]
["2026-09-24T18:56:40.497104+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:40.596305+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:41.256341+00:00", "trade", 9.142, 11.0]
["2026-09-24T18:56:42.257354+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:56:42.335625+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:42.336667+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:42.336671+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:42.746143+00:00", "trade", 9.1419, 24.0]
["2026-09-24T18:56:43.342351+00:00", "trade", 9.1418, 546.0]
["2026-09-24T18:56:45.064795+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:45.581673+00:00", "trade", 9.1418, 8.0]
["2026-09-24T18:56:47.255333+00:00", "trade", 9.1416, 3.0]
["2026-09-24T18:56:47.595568+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:48.048715+00:00", "trade", 9.1435, 10.0]
["2026-09-24T18:56:48.199346+00:00", "trade", 9.1435, 16.0]
["2026-09-24T18:56:49.234214+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:50.027568+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:56:50.101030+00:00", "trade", 9.1417, 37.0]
["2026-09-24T18:56:50.245554+00:00", "trade", 9.1418, 24.0]
["2026-09-24T18:56:50.433974+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:53.010671+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:56:53.010674+00:00", "trade", 9.145, 301.0]
["2026-09-24T18:56:53.859923+00:00", "trade", 9.1418, 27.0]
["2026-09-24T18:56:53.936268+00:00", "trade", 9.1418, 4.0]
["2026-09-24T18:56:53.952743+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:53.984028+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:56:53.984193+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:56:53.984305+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:56:53.984308+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:56:53.984735+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:56:53.985071+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:56:53.998228+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:56:54.011543+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:54.031349+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:56:54.054546+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:56:54.064692+00:00", "trade", 9.145, 800.0]
["2026-09-24T18:56:54.687682+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:56:55.033115+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:55.037605+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:55.040755+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:56:55.534199+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:55.534237+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:55.535114+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:56.877812+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:56.877815+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:56.904804+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:57.491005+00:00", "trade", 9.1431, 2.0]
["2026-09-24T18:56:58.243957+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.244201+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:56:58.244264+00:00", "trade", 9.145, 52.0]
["2026-09-24T18:56:58.244318+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:56:58.244438+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.248999+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.251085+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:56:58.251124+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:56:58.251139+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:58.251142+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:56:58.251144+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.251720+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.252121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.252121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.252121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.355036+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.355316+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:56:58.355387+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.356354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:58.436099+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:56:59.245245+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:00.009173+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:01.376185+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:57:01.381827+00:00", "trade", 9.145, 59.0]
["2026-09-24T18:57:01.390737+00:00", "trade", 9.1445, 12.0]
["2026-09-24T18:57:01.390797+00:00", "trade", 9.1445, 12.0]
["2026-09-24T18:57:01.547163+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:03.131231+00:00", "trade", 9.1431, 2.0]
["2026-09-24T18:57:06.113982+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:06.381589+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:06.381592+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:06.381592+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:57:06.741932+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:07.861285+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:57:07.984957+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:57:07.999001+00:00", "trade", 9.1431, 11.0]
["2026-09-24T18:57:08.482805+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:08.588296+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:10.302119+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:11.835817+00:00", "trade", 9.1431, 100.0]
["2026-09-24T18:57:12.290190+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:12.520072+00:00", "trade", 9.145, 4.0]
["2026-09-24T18:57:12.525322+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:12.525362+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:13.372015+00:00", "trade", 9.145, 411.0]
["2026-09-24T18:57:13.374703+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:57:14.022448+00:00", "trade", 9.145, 201.0]
["2026-09-24T18:57:14.022562+00:00", "trade", 9.145, 99.0]
["2026-09-24T18:57:14.373961+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:14.915796+00:00", "trade", 9.1427, 4.0]
["2026-09-24T18:57:14.917020+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:57:14.917257+00:00", "trade", 9.14, 670.0]
["2026-09-24T18:57:16.050008+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:16.050011+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:57:16.123049+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:17.193609+00:00", "trade", 9.1431, 36.0]
["2026-09-24T18:57:17.677521+00:00", "trade", 9.14, 305.0]
["2026-09-24T18:57:18.357858+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:18.516665+00:00", "trade", 9.1431, 45.0]
["2026-09-24T18:57:18.533532+00:00", "trade", 9.145, 53.0]
["2026-09-24T18:57:19.517152+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:21.435714+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:21.507364+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.082297+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.082523+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:22.083057+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:22.083060+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:22.084224+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:57:23.458844+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:23.458892+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:57:23.537982+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:24.237532+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:25.178901+00:00", "trade", 9.145, 10.0]
["2026-09-24T18:57:25.179692+00:00", "trade", 9.14, 708.0]
["2026-09-24T18:57:26.473579+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:26.911436+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:57:26.919838+00:00", "trade", 9.1431, 34.0]
["2026-09-24T18:57:27.601759+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:57:28.239896+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:28.355551+00:00", "trade", 9.143, 10.0]
["2026-09-24T18:57:28.436651+00:00", "trade", 9.1401, 20.0]
["2026-09-24T18:57:28.656644+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.009189+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.024087+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:57:30.026174+00:00", "trade", 9.1426, 67.0]
["2026-09-24T18:57:30.027744+00:00", "trade", 9.145, 70.0]
["2026-09-24T18:57:30.027852+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:30.032690+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:30.290247+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:30.896641+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.896650+00:00", "trade", 9.15, 99.0]
["2026-09-24T18:57:30.896653+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:30.896653+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:30.896701+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.896746+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.897143+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:57:30.897573+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.897573+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.897573+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.897728+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:30.956856+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:57:31.025533+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:31.083689+00:00", "trade", 9.145, 600.0]
["2026-09-24T18:57:31.392740+00:00", "trade", 9.1437, 7.0]
["2026-09-24T18:57:31.392804+00:00", "trade", 9.1437, 7.0]
["2026-09-24T18:57:31.899326+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:57:32.037264+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:57:32.084357+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:33.057716+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:57:33.060173+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:33.060173+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:33.060250+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:33.572339+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:33.583824+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:57:34.062263+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:34.062440+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:34.195757+00:00", "trade", 9.1443, 2.0]
["2026-09-24T18:57:34.889729+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:34.889804+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:34.892440+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:34.893102+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:34.893167+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:34.894030+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:35.021548+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:35.046477+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:35.194550+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:35.289887+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:35.296274+00:00", "trade", 9.145, 35.0]
["2026-09-24T18:57:35.297296+00:00", "trade", 9.1431, 25.0]
["2026-09-24T18:57:35.709860+00:00", "trade", 9.1496, 15.0]
["2026-09-24T18:57:35.712040+00:00", "trade", 9.1486, 804.0]
["2026-09-24T18:57:35.718557+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:57:35.955467+00:00", "trade", 9.1464, 2.0]
["2026-09-24T18:57:35.957695+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:57:35.972310+00:00", "trade", 9.1445, 100.0]
["2026-09-24T18:57:36.493429+00:00", "trade", 9.145, 200.0]
["2026-09-24T18:57:36.981229+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:57:37.135996+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:37.474431+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:37.474707+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:37.474725+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:37.474854+00:00", "trade", 9.145, 1900.0]
["2026-09-24T18:57:37.494845+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:37.775386+00:00", "trade", 9.1443, 6.0]
["2026-09-24T18:57:37.775747+00:00", "trade", 9.1443, 1.0]
["2026-09-24T18:57:38.286483+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:57:41.823762+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:42.075431+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:42.886149+00:00", "trade", 9.1432, 14.0]
["2026-09-24T18:57:42.894716+00:00", "trade", 9.145, 9000.0]
["2026-09-24T18:57:42.896190+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:43.136489+00:00", "trade", 9.1421, 100.0]
["2026-09-24T18:57:44.067212+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:44.204017+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:45.007274+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:45.276726+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:45.393706+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:45.394401+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:45.417423+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:57:46.009003+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:46.260241+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:46.261043+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:46.715024+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:46.715069+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:57:46.715886+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:46.716071+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:46.716142+00:00", "trade", 9.15, 60.0]
["2026-09-24T18:57:46.716160+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:46.716299+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:46.716362+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:57:46.716560+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:57:46.716633+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:46.716657+00:00", "trade", 9.15, 60.0]
["2026-09-24T18:57:46.716720+00:00", "trade", 9.15, 40.0]
["2026-09-24T18:57:46.716786+00:00", "trade", 9.15, 60.0]
["2026-09-24T18:57:46.717595+00:00", "trade", 9.15, 40.0]
["2026-09-24T18:57:46.741928+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:46.742118+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:47.190505+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:47.854009+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:57:47.854055+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:47.854072+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:47.854135+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:47.854180+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:47.854457+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:47.854634+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:57:47.855122+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:47.901102+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.397071+00:00", "trade", 9.14, 2.0]
["2026-09-24T18:57:48.496731+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.496800+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.496999+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:57:48.497092+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:57:48.497176+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.497239+00:00", "trade", 9.15, 30.0]
["2026-09-24T18:57:48.498154+00:00", "trade", 9.15, 60.0]
["2026-09-24T18:57:48.522539+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.522614+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.522812+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:57:48.522918+00:00", "trade", 9.15, 60.0]
["2026-09-24T18:57:48.562633+00:00", "trade", 9.15, 211.0]
["2026-09-24T18:57:48.877131+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877161+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877164+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:57:48.877170+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:57:48.877170+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877174+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877175+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877179+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877179+00:00", "trade", 9.15, 484.0]
["2026-09-24T18:57:48.877179+00:00", "trade", 9.15, 50.0]
["2026-09-24T18:57:48.877185+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877185+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877189+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877189+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:57:48.877193+00:00", "trade", 9.15, 129.0]
["2026-09-24T18:57:48.877193+00:00", "trade", 9.15, 42.0]
["2026-09-24T18:57:48.877195+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877197+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877197+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877200+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:57:48.877200+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877200+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877200+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877200+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877203+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877205+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877206+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:57:48.877206+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:57:48.877212+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877212+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877224+00:00", "trade", 9.15, 67.0]
["2026-09-24T18:57:48.877230+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877235+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877235+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877236+00:00", "trade", 9.15, 60.0]
["2026-09-24T18:57:48.877240+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877269+00:00", "trade", 9.15, 979.0]
["2026-09-24T18:57:48.877270+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877278+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:57:48.877280+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877280+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:57:48.877284+00:00", "trade", 9.15, 9.0]
["2026-09-24T18:57:48.877300+00:00", "trade", 9.15, 720.0]
["2026-09-24T18:57:48.877303+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877303+00:00", "trade", 9.15, 1180.0]
["2026-09-24T18:57:48.877305+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:57:48.877338+00:00", "trade", 9.15, 3.0]
["2026-09-24T18:57:48.877338+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877341+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877344+00:00", "trade", 9.15, 60.0]
["2026-09-24T18:57:48.877360+00:00", "trade", 9.15, 160.0]
["2026-09-24T18:57:48.877374+00:00", "trade", 9.15, 960.0]
["2026-09-24T18:57:48.877377+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877384+00:00", "trade", 9.15, 600.0]
["2026-09-24T18:57:48.877387+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877391+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877391+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877395+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877395+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877395+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877402+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877405+00:00", "trade", 9.15, 6.0]
["2026-09-24T18:57:48.877410+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:57:48.877467+00:00", "trade", 9.15, 40.0]
["2026-09-24T18:57:48.877474+00:00", "trade", 9.15, 35.0]
["2026-09-24T18:57:48.877474+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877477+00:00", "trade", 9.15, 5.0]
["2026-09-24T18:57:48.877483+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:57:48.877483+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:57:48.877486+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877486+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877489+00:00", "trade", 9.15, 6000.0]
["2026-09-24T18:57:48.877491+00:00", "trade", 9.15, 7.0]
["2026-09-24T18:57:48.877491+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877491+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877494+00:00", "trade", 9.15, 6.0]
["2026-09-24T18:57:48.877494+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.877496+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877501+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877501+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877501+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877506+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877506+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877506+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877511+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877511+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877511+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877519+00:00", "trade", 9.15, 40.0]
["2026-09-24T18:57:48.877522+00:00", "trade", 9.15, 394.0]
["2026-09-24T18:57:48.877525+00:00", "trade", 9.15, 333.0]
["2026-09-24T18:57:48.877525+00:00", "trade", 9.15, 206.0]
["2026-09-24T18:57:48.877525+00:00", "trade", 9.15, 93.0]
["2026-09-24T18:57:48.877526+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877531+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877656+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877681+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877771+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:57:48.877816+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.877857+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.877866+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.877901+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.877901+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.877922+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.877977+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878012+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878017+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878017+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878022+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878067+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878117+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878172+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878253+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878292+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878297+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878297+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878332+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878533+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878533+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878573+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878653+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878653+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878751+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.878814+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878854+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.878894+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.879260+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.879295+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.880292+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.880453+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.880853+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.881819+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:57:48.882372+00:00", "trade", 9.155, 300.0]
["2026-09-24T18:57:48.884258+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:57:48.885329+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.899302+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.911352+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:57:48.914549+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:57:48.914552+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:57:48.914552+00:00", "trade", 9.155, 1007.0]
["2026-09-24T18:57:48.915626+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:48.998130+00:00", "trade", 9.155, 8079.0]
["2026-09-24T18:57:49.025062+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:49.416293+00:00", "trade", 9.143, 100.0]
["2026-09-24T18:57:49.422172+00:00", "trade", 9.143, 36.0]
["2026-09-24T18:57:49.425200+00:00", "trade", 9.143, 33.0]
["2026-09-24T18:57:49.427924+00:00", "trade", 9.143, 10.0]
["2026-09-24T18:57:49.431076+00:00", "trade", 9.143, 9.0]
["2026-09-24T18:57:49.434008+00:00", "trade", 9.143, 4.0]
["2026-09-24T18:57:49.877856+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:49.878698+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:49.879380+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:52.798217+00:00", "trade", 9.1484, 26.0]
["2026-09-24T18:57:53.215585+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:53.743069+00:00", "trade", 9.1452, 11.0]
["2026-09-24T18:57:53.756035+00:00", "trade", 9.143, 14.0]
["2026-09-24T18:57:53.980902+00:00", "trade", 9.1453, 19.0]
["2026-09-24T18:57:54.941273+00:00", "trade", 9.155, 2000.0]
["2026-09-24T18:57:55.182321+00:00", "trade", 9.143, 100.0]
["2026-09-24T18:57:56.118407+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:57:56.121068+00:00", "trade", 9.155, 620.0]
["2026-09-24T18:57:56.483419+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:57:57.761680+00:00", "trade", 9.1453, 57.0]
["2026-09-24T18:57:58.136901+00:00", "trade", 9.1431, 34.0]
["2026-09-24T18:57:58.143300+00:00", "trade", 9.1431, 5.0]
["2026-09-24T18:57:58.573197+00:00", "trade", 9.1455, 2.0]
["2026-09-24T18:57:59.562807+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:57:59.563729+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:00.009214+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:01.394741+00:00", "trade", 9.15, 49.0]
["2026-09-24T18:58:01.394807+00:00", "trade", 9.15, 49.0]
["2026-09-24T18:58:01.841102+00:00", "trade", 9.1455, 12.0]
["2026-09-24T18:58:03.358583+00:00", "trade", 9.1492, 7.0]
["2026-09-24T18:58:03.850845+00:00", "trade", 9.15, 31.0]
["2026-09-24T18:58:03.851349+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:03.944631+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:03.983762+00:00", "trade", 9.1461, 37.0]
["2026-09-24T18:58:04.001050+00:00", "trade", 9.1461, 5.0]
["2026-09-24T18:58:04.042140+00:00", "trade", 9.1455, 100.0]
["2026-09-24T18:58:04.809025+00:00", "trade", 9.147, 200.0]
["2026-09-24T18:58:04.911266+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:05.729618+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:05.957347+00:00", "trade", 9.1492, 2.0]
["2026-09-24T18:58:06.090919+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:06.091390+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:06.293115+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:06.294193+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:06.294874+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:06.295315+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:06.620855+00:00", "trade", 9.149, 15.0]
["2026-09-24T18:58:06.620969+00:00", "trade", 9.1486, 10.0]
["2026-09-24T18:58:06.621135+00:00", "trade", 9.1487, 8.0]
["2026-09-24T18:58:06.621381+00:00", "trade", 9.1486, 325.0]
["2026-09-24T18:58:06.621586+00:00", "trade", 9.1485, 20.0]
["2026-09-24T18:58:06.729182+00:00", "trade", 9.155, 49.0]
["2026-09-24T18:58:06.729275+00:00", "trade", 9.155, 151.0]
["2026-09-24T18:58:06.729614+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.122136+00:00", "trade", 9.155, 4.0]
["2026-09-24T18:58:07.152926+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:07.428181+00:00", "trade", 9.16, 15000.0]
["2026-09-24T18:58:07.428307+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.428688+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.428797+00:00", "trade", 9.155, 900.0]
["2026-09-24T18:58:07.428803+00:00", "trade", 9.16, 54.0]
["2026-09-24T18:58:07.428803+00:00", "trade", 9.155, 900.0]
["2026-09-24T18:58:07.428812+00:00", "trade", 9.16, 36.0]
["2026-09-24T18:58:07.429194+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.429199+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.429229+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.429284+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.429349+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.429404+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.429796+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.429846+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.430317+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.432146+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.432602+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:07.634971+00:00", "trade", 9.1599, 400.0]
["2026-09-24T18:58:07.636312+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:08.476133+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:09.845634+00:00", "trade", 9.1471, 12.0]
["2026-09-24T18:58:10.307816+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:10.308101+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:10.308106+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:10.308161+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:10.399544+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:10.863262+00:00", "trade", 9.155, 500.0]
["2026-09-24T18:58:11.114041+00:00", "trade", 9.155, 8300.0]
["2026-09-24T18:58:11.188748+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:58:11.721760+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:12.189785+00:00", "trade", 9.15, 4.0]
["2026-09-24T18:58:12.219135+00:00", "trade", 9.155, 10.0]
["2026-09-24T18:58:12.220885+00:00", "trade", 9.155, 90.0]
["2026-09-24T18:58:12.221168+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:12.810150+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:13.076370+00:00", "trade", 9.1503, 3.0]
["2026-09-24T18:58:13.389082+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:13.555807+00:00", "trade", 9.1443, 100.0]
["2026-09-24T18:58:14.390263+00:00", "trade", 9.155, 2.0]
["2026-09-24T18:58:14.456840+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:14.607912+00:00", "trade", 9.1476, 539.0]
["2026-09-24T18:58:15.052445+00:00", "trade", 9.1599, 52.0]
["2026-09-24T18:58:16.686276+00:00", "trade", 9.1476, 1100.0]
["2026-09-24T18:58:17.765512+00:00", "trade", 9.1558, 50.0]
["2026-09-24T18:58:17.809710+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:18.202660+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:18.202715+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:18.235359+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:18.524744+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:18.524822+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:18.526004+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:18.531179+00:00", "trade", 9.155, 200.0]
["2026-09-24T18:58:18.531182+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:18.531188+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:18.531188+00:00", "trade", 9.155, 100.0]
["2026-09-24T18:58:18.627216+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:18.849299+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:19.281743+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:19.282350+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:19.282385+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:19.603213+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:19.680452+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:19.835697+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:22.020308+00:00", "trade", 9.1487, 29.0]
["2026-09-24T18:58:22.154420+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:22.154912+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:22.157588+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:22.158064+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:22.218292+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:23.019825+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:23.023228+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:23.072666+00:00", "trade", 9.15, 98.0]
["2026-09-24T18:58:23.073247+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:23.075240+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:58:23.468985+00:00", "trade", 9.15, 500.0]
["2026-09-24T18:58:23.469039+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:23.469049+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:23.469816+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:23.471736+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:24.759191+00:00", "trade", 9.155, 800.0]
["2026-09-24T18:58:26.361287+00:00", "trade", 9.1478, 24.0]
["2026-09-24T18:58:28.232490+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:58:28.285173+00:00", "trade", 9.15, 98.0]
["2026-09-24T18:58:28.286830+00:00", "trade", 9.15, 2.0]
["2026-09-24T18:58:28.372937+00:00", "trade", 9.1478, 10.0]
["2026-09-24T18:58:28.831783+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:28.967571+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:29.161918+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:30.009230+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:30.233901+00:00", "trade", 9.1501, 1000.0]
["2026-09-24T18:58:30.916255+00:00", "trade", 9.1526, 22.0]
["2026-09-24T18:58:31.021156+00:00", "trade", 9.155, 322.0]
["2026-09-24T18:58:31.021244+00:00", "trade", 9.155, 78.0]
["2026-09-24T18:58:31.022231+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:31.331754+00:00", "trade", 9.1599, 20.0]
["2026-09-24T18:58:31.385717+00:00", "trade", 9.1489, 7.0]
["2026-09-24T18:58:31.386496+00:00", "trade", 9.1489, 13.0]
["2026-09-24T18:58:31.396738+00:00", "trade", 9.1572, 31.0]
["2026-09-24T18:58:31.396801+00:00", "trade", 9.1572, 31.0]
["2026-09-24T18:58:31.804274+00:00", "trade", 9.1445, 100.0]
["2026-09-24T18:58:32.421566+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:32.727664+00:00", "trade", 9.1528, 100.0]
["2026-09-24T18:58:32.986643+00:00", "trade", 9.15, 34.0]
["2026-09-24T18:58:32.986912+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:33.041647+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:33.043232+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:33.700500+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:33.805618+00:00", "trade", 9.1501, 1000.0]
["2026-09-24T18:58:34.946952+00:00", "trade", 9.1477, 52.0]
["2026-09-24T18:58:35.347078+00:00", "trade", 9.15, 133.0]
["2026-09-24T18:58:35.654740+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:35.654776+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:35.661332+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:35.866754+00:00", "trade", 9.1479, 1.0]
["2026-09-24T18:58:35.974383+00:00", "trade", 9.1528, 100.0]
["2026-09-24T18:58:35.974423+00:00", "trade", 9.1528, 7.0]
["2026-09-24T18:58:37.432887+00:00", "trade", 9.1525, 66.0]
["2026-09-24T18:58:37.757286+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:37.757294+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757348+00:00", "trade", 9.15, 12.0]
["2026-09-24T18:58:37.757348+00:00", "trade", 9.15, 18.0]
["2026-09-24T18:58:37.757378+00:00", "trade", 9.15, 720.0]
["2026-09-24T18:58:37.757378+00:00", "trade", 9.15, 22.0]
["2026-09-24T18:58:37.757384+00:00", "trade", 9.15, 15.0]
["2026-09-24T18:58:37.757384+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:58:37.757387+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757396+00:00", "trade", 9.15, 600.0]
["2026-09-24T18:58:37.757399+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:58:37.757402+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757402+00:00", "trade", 9.15, 67.0]
["2026-09-24T18:58:37.757405+00:00", "trade", 9.15, 22.0]
["2026-09-24T18:58:37.757430+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757430+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757436+00:00", "trade", 9.15, 2100.0]
["2026-09-24T18:58:37.757436+00:00", "trade", 9.15, 250.0]
["2026-09-24T18:58:37.757438+00:00", "trade", 9.15, 300.0]
["2026-09-24T18:58:37.757441+00:00", "trade", 9.15, 10.0]
["2026-09-24T18:58:37.757441+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757444+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757453+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:58:37.757457+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757457+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757463+00:00", "trade", 9.15, 400.0]
["2026-09-24T18:58:37.757463+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757463+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:37.757471+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:37.757481+00:00", "quote", 9.15, 9.16]
["2026-09-24T18:58:37.757496+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757501+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757506+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757512+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757512+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757516+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757516+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757521+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757521+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757521+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757536+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757551+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757682+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757682+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757687+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757692+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757692+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757712+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757717+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757802+00:00", "trade", 9.15, 200.0]
["2026-09-24T18:58:37.757817+00:00", "trade", 9.15, 48.0]
["2026-09-24T18:58:37.757817+00:00", "trade", 9.15, 152.0]
["2026-09-24T18:58:37.757842+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757842+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757847+00:00", "quote", 9.15, 9.15]
["2026-09-24T18:58:37.757862+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.757882+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.757927+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.757947+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.757967+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.757982+00:00", "trade", 9.15, 148.0]
["2026-09-24T18:58:37.758128+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.758168+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.758298+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.758328+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.758378+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.758423+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.758604+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.758644+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.758890+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.758930+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.759120+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.759661+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.765305+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.768357+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.791969+00:00", "trade", 9.145, 146.0]
["2026-09-24T18:58:37.793632+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.793632+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.794434+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:37.852091+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:38.711747+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:58:38.712334+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:39.713233+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:58:39.714378+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:39.728121+00:00", "trade", 9.145, 571.0]
["2026-09-24T18:58:39.728999+00:00", "trade", 9.15, 529.0]
["2026-09-24T18:58:39.729144+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:39.729820+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:39.769103+00:00", "trade", 9.1499, 2000.0]
["2026-09-24T18:58:40.258674+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:40.513115+00:00", "trade", 9.145, 134.0]
["2026-09-24T18:58:40.771043+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:41.223275+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:41.223751+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:41.711188+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:58:42.463973+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:42.752091+00:00", "trade", 9.1512, 16.0]
["2026-09-24T18:58:43.559174+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:43.559390+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:43.559435+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:43.712252+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:43.712256+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:43.713662+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:43.714419+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:44.054419+00:00", "trade", 9.145, 1000.0]
["2026-09-24T18:58:44.714364+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:44.805029+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.041267+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.055596+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.055601+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.055610+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:45.056037+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.056232+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.056272+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.056272+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.056473+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.056713+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.175110+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:45.331679+00:00", "trade", 9.1486, 10.0]
["2026-09-24T18:58:46.614111+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:58:47.509221+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:58:47.615824+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:48.105222+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:58:48.223746+00:00", "trade", 9.145, 847.0]
["2026-09-24T18:58:48.224901+00:00", "trade", 9.145, 434.0]
["2026-09-24T18:58:48.470585+00:00", "trade", 9.1485, 22.0]
["2026-09-24T18:58:48.946967+00:00", "trade", 9.145, 500.0]
["2026-09-24T18:58:48.948340+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:49.106472+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:50.056852+00:00", "trade", 9.1543, 6.0]
["2026-09-24T18:58:50.063419+00:00", "trade", 9.1543, 1.0]
["2026-09-24T18:58:50.418555+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:50.522126+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:50.712033+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:50.713071+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:50.713532+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:50.968026+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:58:51.119205+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:58:51.803478+00:00", "trade", 9.1485, 199.0]
["2026-09-24T18:58:52.917868+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:53.077325+00:00", "trade", 9.1447, 100.0]
["2026-09-24T18:58:53.078681+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:53.249653+00:00", "trade", 9.15, 163.0]
["2026-09-24T18:58:55.312096+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:56.211925+00:00", "trade", 9.145, 2000.0]
["2026-09-24T18:58:57.213988+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:58:58.762684+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:00.009261+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:00.068613+00:00", "trade", 9.145, 1038.0]
["2026-09-24T18:59:00.289564+00:00", "trade", 9.15, 3.0]
["2026-09-24T18:59:00.517260+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:00.517281+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:59:00.517285+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:00.517310+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:00.517896+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:00.556214+00:00", "trade", 9.1454, 38.0]
["2026-09-24T18:59:00.628134+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:01.069858+00:00", "trade", 9.145, 400.0]
["2026-09-24T18:59:01.070121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:01.070517+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:01.070597+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:01.070597+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:01.398742+00:00", "trade", 9.1479, 20.0]
["2026-09-24T18:59:01.398805+00:00", "trade", 9.1479, 20.0]
["2026-09-24T18:59:01.485658+00:00", "trade", 9.1419, 9.0]
["2026-09-24T18:59:01.486033+00:00", "trade", 9.1419, 1.0]
["2026-09-24T18:59:02.616255+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:59:03.398453+00:00", "trade", 9.1484, 100.0]
["2026-09-24T18:59:03.513486+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:03.514714+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:04.419644+00:00", "trade", 9.1484, 10.0]
["2026-09-24T18:59:04.851751+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:04.976708+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:05.039728+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:05.140002+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:05.357670+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:05.578741+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:05.830765+00:00", "trade", 9.145, 21.0]
["2026-09-24T18:59:06.678326+00:00", "trade", 9.1535, 3.0]
["2026-09-24T18:59:06.687315+00:00", "trade", 9.145, 57.0]
["2026-09-24T18:59:06.693142+00:00", "trade", 9.145, 412.0]
["2026-09-24T18:59:07.855442+00:00", "trade", 9.1534, 1.0]
["2026-09-24T18:59:09.714830+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:09.714833+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:09.715888+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:09.715949+00:00", "trade", 9.145, 2.0]
["2026-09-24T18:59:09.716208+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:09.716329+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:09.716369+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:09.717045+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:09.717486+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:09.717968+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:09.934695+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:59:09.936785+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:59:10.217281+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:10.808844+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:10.858923+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:11.386434+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:11.386870+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:12.136158+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:12.349140+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:12.349621+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:12.354579+00:00", "trade", 9.145, 741.0]
["2026-09-24T18:59:13.216767+00:00", "trade", 9.1454, 100.0]
["2026-09-24T18:59:13.221632+00:00", "trade", 9.1454, 5.0]
["2026-09-24T18:59:13.224697+00:00", "trade", 9.1454, 5.0]
["2026-09-24T18:59:13.228056+00:00", "trade", 9.1454, 31.0]
["2026-09-24T18:59:14.263895+00:00", "trade", 9.15, 15.0]
["2026-09-24T18:59:15.330395+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:15.330831+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:15.382234+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:15.382685+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:15.388632+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:59:15.432308+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:15.534937+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.388572+00:00", "trade", 9.15, 264.0]
["2026-09-24T18:59:16.537270+00:00", "trade", 9.1487, 2.0]
["2026-09-24T18:59:16.715483+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:59:16.716564+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.776467+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.851095+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.851611+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.855123+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:59:16.855177+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:59:16.855177+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:59:16.855691+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.855731+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.855731+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.855766+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.855771+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.855796+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.855796+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.855801+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.857806+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.926193+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:16.930834+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:17.168676+00:00", "trade", 9.1401, 2798.0]
["2026-09-24T18:59:17.389381+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:18.374505+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:18.376225+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:18.381120+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:59:18.832287+00:00", "trade", 9.1494, 1000.0]
["2026-09-24T18:59:19.150889+00:00", "trade", 9.1485, 44.0]
["2026-09-24T18:59:19.151996+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:19.152512+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:19.337540+00:00", "trade", 9.1401, 2000.0]
["2026-09-24T18:59:19.382550+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:19.464174+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:19.538539+00:00", "trade", 9.145, 60.0]
["2026-09-24T18:59:20.395025+00:00", "trade", 9.145, 878.0]
["2026-09-24T18:59:20.539809+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:20.693084+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:20.693095+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:59:20.693610+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:21.376591+00:00", "trade", 9.145, 15.0]
["2026-09-24T18:59:21.996712+00:00", "trade", 9.1469, 8.0]
["2026-09-24T18:59:22.735553+00:00", "trade", 9.1484, 6.0]
["2026-09-24T18:59:22.789618+00:00", "trade", 9.1484, 161.0]
["2026-09-24T18:59:24.033840+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:25.161589+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:25.161649+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:25.617444+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:26.080731+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:26.080847+00:00", "trade", 9.14, 291.0]
["2026-09-24T18:59:26.080847+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:59:26.080847+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:59:26.080850+00:00", "trade", 9.14, 1314.0]
["2026-09-24T18:59:26.080853+00:00", "trade", 9.14, 191.0]
["2026-09-24T18:59:26.080853+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:59:26.080887+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:26.080889+00:00", "trade", 9.14, 4.0]
["2026-09-24T18:59:26.080927+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:26.081111+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:59:26.081368+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:26.081769+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:26.081769+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:26.081844+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:26.081889+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:26.138784+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:27.082691+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:27.083172+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:27.084936+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:27.108909+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:27.123723+00:00", "trade", 9.1452, 228.0]
["2026-09-24T18:59:27.390028+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:27.390033+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:27.390043+00:00", "trade", 9.145, 42.0]
["2026-09-24T18:59:27.783840+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:28.555653+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:59:29.019105+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:29.219632+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:29.220108+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.009286+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.102869+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.102929+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.103100+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.103320+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.103566+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.104127+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.104152+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.104167+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.212533+00:00", "trade", 9.145, 300.0]
["2026-09-24T18:59:30.213098+00:00", "trade", 9.145, 700.0]
["2026-09-24T18:59:30.273706+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.274252+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:30.751287+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:31.213598+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:31.400751+00:00", "trade", 9.1427, 14.0]
["2026-09-24T18:59:31.400814+00:00", "trade", 9.1427, 14.0]
["2026-09-24T18:59:31.519594+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:59:31.520177+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:31.520218+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:31.543383+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:31.552264+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:31.615321+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:59:31.615885+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:32.115980+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:32.116953+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:32.230919+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:32.231806+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:32.703880+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:32.855801+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:33.045576+00:00", "trade", 9.1458, 1.0]
["2026-09-24T18:59:33.591447+00:00", "trade", 9.1483, 10.0]
["2026-09-24T18:59:33.892488+00:00", "trade", 9.1483, 100.0]
["2026-09-24T18:59:34.964948+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:59:34.966415+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:34.973218+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:59:35.439507+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:59:35.878084+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:35.984062+00:00", "trade", 9.1456, 100.0]
["2026-09-24T18:59:36.440373+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.442247+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.444963+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.446392+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.450537+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.453820+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.454345+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:59:36.459578+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.459638+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.472875+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.475849+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:59:36.476564+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.476569+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.479340+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.489740+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.502691+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.503237+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.555888+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.558183+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:36.558474+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:37.468224+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:37.549016+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:37.549492+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:37.549518+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:37.586091+00:00", "trade", 9.145, 999.0]
["2026-09-24T18:59:37.586666+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:37.724519+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:37.724644+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:38.590615+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:38.590690+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.055812+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.055824+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:59:39.055852+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.055873+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.056344+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.056344+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.056384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.056705+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.056855+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.057993+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:59:39.059506+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.608849+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.652989+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.654357+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.657364+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.657379+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.657384+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.657745+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:39.658001+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:40.607596+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:40.608207+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:40.608393+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:40.608453+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:40.677711+00:00", "trade", 9.1483, 118.0]
["2026-09-24T18:59:41.209283+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:41.610337+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:41.611675+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:41.612212+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:43.676204+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:43.678565+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:44.191335+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:44.840219+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:44.840285+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:44.842705+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:44.846144+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.070512+00:00", "trade", 9.14, 423.0]
["2026-09-24T18:59:45.071084+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.071735+00:00", "trade", 9.145, 3.0]
["2026-09-24T18:59:45.071856+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:45.072327+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.066107+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.066378+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.066548+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.066789+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.068829+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.222502+00:00", "trade", 9.1483, 17.0]
["2026-09-24T18:59:47.261078+00:00", "trade", 9.15, 1.0]
["2026-09-24T18:59:47.261111+00:00", "trade", 9.145, 1.0]
["2026-09-24T18:59:47.660832+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:59:47.660832+00:00", "trade", 9.14, 100.0]
["2026-09-24T18:59:47.660835+00:00", "trade", 9.14, 200.0]
["2026-09-24T18:59:47.661780+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.661810+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.661810+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.661810+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.662261+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.662462+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.663103+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.664261+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.664451+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.664511+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.716966+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:59:47.716966+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.716969+00:00", "trade", 9.14, 300.0]
["2026-09-24T18:59:47.717240+00:00", "trade", 9.145, 100.0]
["2026-09-24T18:59:47.717878+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.717959+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.718199+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.718320+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.718400+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.718600+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.719277+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.719603+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.721081+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.735325+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.776338+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:47.813471+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:48.057858+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:48.664867+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:48.771735+00:00", "trade", 9.15, 20.0]
["2026-09-24T18:59:49.235089+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.255939+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.256380+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.256811+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.259342+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.259783+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.259783+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.259818+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.260545+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.434719+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.476349+00:00", "trade", 9.14, 20.0]
["2026-09-24T18:59:49.476970+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.477692+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.566002+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.566398+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.568483+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.678039+00:00", "trade", 9.14, 5.0]
["2026-09-24T18:59:49.678039+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.771898+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:49.771898+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:49.771901+00:00", "trade", 9.15, 100.0]
["2026-09-24T18:59:49.772824+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.772904+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.772944+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:49.772985+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.079830+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.082150+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.083408+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.095121+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.118001+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.118462+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.142815+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.720575+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.720578+00:00", "trade", 9.14, 91.0]
["2026-09-24T18:59:50.721056+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.721056+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:50.838255+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:51.059000+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:52.244686+00:00", "trade", 9.1483, 6.0]
["2026-09-24T18:59:52.747354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:52.747354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:52.749038+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.083744+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.234072+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.237455+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.486955+00:00", "trade", 9.14, 1.0]
["2026-09-24T18:59:53.554234+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.555176+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.562058+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.562499+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.636383+00:00", "trade", 9.1452, 100.0]
["2026-09-24T18:59:53.824222+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.987440+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.987911+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:53.993680+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:54.123604+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:54.533254+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:54.533374+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:54.533735+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:54.974674+00:00", "trade", 9.1477, 1.0]
["2026-09-24T18:59:54.976078+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:55.063030+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:55.063506+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:55.095237+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:56.122124+00:00", "trade", 9.1483, 185.0]
["2026-09-24T18:59:57.179277+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:57.397480+00:00", "trade", 9.1413, 1.0]
["2026-09-24T18:59:57.398067+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:57.661457+00:00", "trade", 9.145, 56.0]
["2026-09-24T18:59:57.663153+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:57.663354+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:57.663870+00:00", "quote", 9.14, 9.15]
["2026-09-24T18:59:58.062353+00:00", "trade", 9.1482, 36.0]
["2026-09-24T18:59:59.906122+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:00.009312+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:00.158121+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:00.163183+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:00:00.265583+00:00", "trade", 9.1467, 1.0]
["2026-09-24T19:00:00.266194+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:00.267477+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:00.634378+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:00:00.964987+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:01.154980+00:00", "trade", 9.1428, 2.0]
["2026-09-24T19:00:01.156222+00:00", "trade", 9.1442, 48.0]
["2026-09-24T19:00:01.156285+00:00", "trade", 9.1491, 369.0]
["2026-09-24T19:00:01.402743+00:00", "trade", 9.1431, 4.0]
["2026-09-24T19:00:01.402803+00:00", "trade", 9.1431, 4.0]
["2026-09-24T19:00:01.651179+00:00", "trade", 9.1484, 17.0]
["2026-09-24T19:00:01.998286+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:02.132168+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:00:02.132207+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:00:02.223991+00:00", "trade", 9.1484, 10.0]
["2026-09-24T19:00:02.956276+00:00", "trade", 9.1428, 2.0]
["2026-09-24T19:00:03.431307+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:03.432359+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:03.434108+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:03.434369+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:03.435837+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:03.438028+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:00:03.440087+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:03.449229+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:03.818293+00:00", "trade", 9.1452, 13.0]
["2026-09-24T19:00:03.906411+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:00:04.100169+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:00:04.100172+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:00:04.115370+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:04.115851+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:04.116367+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:04.116848+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:04.119198+00:00", "trade", 9.1499, 9068.0]
["2026-09-24T19:00:04.122719+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:04.128280+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:04.128731+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:04.563701+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:00:04.564915+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:04.565484+00:00", "trade", 9.145, 15.0]
["2026-09-24T19:00:04.565541+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:04.678027+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:00:05.055753+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:05.083563+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:00:05.083767+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:00:05.084279+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:00:05.084658+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:05.084658+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:00:05.100126+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:00:05.130589+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:00:05.698755+00:00", "trade", 9.14, 33.0]
["2026-09-24T19:00:05.699275+00:00", "trade", 9.14, 167.0]
["2026-09-24T19:00:05.699310+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:05.699475+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:05.699761+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:05.699801+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:05.699806+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:05.768865+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:05.829469+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:06.661487+00:00", "trade", 9.1499, 7300.0]
["2026-09-24T19:00:06.737301+00:00", "trade", 9.1455, 400.0]
["2026-09-24T19:00:06.850057+00:00", "trade", 9.1504, 790.0]
["2026-09-24T19:00:06.858533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:06.859501+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:06.859541+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:06.881107+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.043038+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.043519+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.098700+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.340360+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.368282+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.402743+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:00:07.412161+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.426360+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.429512+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.455867+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:07.455870+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:07.455875+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.455935+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.466921+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.467819+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.474565+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.476725+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.485962+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.486396+00:00", "trade", 9.145, 209.0]
["2026-09-24T19:00:07.486985+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.489184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.493059+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.493119+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.498301+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.500742+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.524584+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.586346+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.607521+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.629563+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.647155+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.670125+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.679457+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.702532+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.769923+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.770870+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.811030+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.857210+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:07.893294+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:00:07.893311+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.102674+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:00:08.103672+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.242372+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.242548+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.264480+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.279916+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.421574+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.421839+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.423709+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.508423+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:08.508496+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.508546+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.508972+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.513668+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.538823+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.541289+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.546631+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.547152+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.575159+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.576202+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:08.827483+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:09.509272+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:09.509272+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:09.510235+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:09.572368+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:09.597011+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:09.734468+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:00:09.734493+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.157004+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.157174+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.157175+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:00:10.157696+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.157696+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.157731+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.168537+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.236032+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.241520+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.327444+00:00", "trade", 9.148, 19.0]
["2026-09-24T19:00:10.340626+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.470836+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.478319+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.481241+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.481389+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:10.481389+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:10.481406+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.481917+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.481953+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.481957+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.481957+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.509408+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.521211+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.544481+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.566353+00:00", "trade", 9.1496, 6.0]
["2026-09-24T19:00:10.566943+00:00", "trade", 9.1487, 8.0]
["2026-09-24T19:00:10.567310+00:00", "trade", 9.1501, 5.0]
["2026-09-24T19:00:10.567370+00:00", "trade", 9.1469, 3.0]
["2026-09-24T19:00:10.567583+00:00", "trade", 9.1496, 1.0]
["2026-09-24T19:00:10.567857+00:00", "trade", 9.1459, 7.0]
["2026-09-24T19:00:10.568082+00:00", "trade", 9.1487, 1.0]
["2026-09-24T19:00:10.568275+00:00", "trade", 9.1503, 4.0]
["2026-09-24T19:00:10.568497+00:00", "trade", 9.1507, 6.0]
["2026-09-24T19:00:10.568693+00:00", "trade", 9.1468, 7.0]
["2026-09-24T19:00:10.568894+00:00", "trade", 9.1484, 26.0]
["2026-09-24T19:00:10.569084+00:00", "trade", 9.15, 41.0]
["2026-09-24T19:00:10.569478+00:00", "trade", 9.1477, 1.0]
["2026-09-24T19:00:10.569607+00:00", "trade", 9.1467, 12.0]
["2026-09-24T19:00:10.570175+00:00", "trade", 9.149, 15.0]
["2026-09-24T19:00:10.570332+00:00", "trade", 9.1479, 1.0]
["2026-09-24T19:00:10.570756+00:00", "trade", 9.1485, 25.0]
["2026-09-24T19:00:10.571035+00:00", "trade", 9.1486, 17.0]
["2026-09-24T19:00:10.571396+00:00", "trade", 9.147, 10.0]
["2026-09-24T19:00:10.571468+00:00", "trade", 9.147, 12.0]
["2026-09-24T19:00:10.571932+00:00", "trade", 9.1502, 10.0]
["2026-09-24T19:00:10.788337+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.796253+00:00", "trade", 9.1458, 2.0]
["2026-09-24T19:00:10.813121+00:00", "trade", 9.145, 150.0]
["2026-09-24T19:00:10.815018+00:00", "trade", 9.145, 350.0]
["2026-09-24T19:00:10.816028+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:10.822425+00:00", "trade", 9.147, 12.0]
["2026-09-24T19:00:11.159683+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:00:11.159856+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:11.406764+00:00", "trade", 9.1484, 2.0]
["2026-09-24T19:00:11.864741+00:00", "trade", 9.1401, 210.0]
["2026-09-24T19:00:11.865350+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:12.409019+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:13.325988+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:00:13.343330+00:00", "trade", 9.1401, 461.0]
["2026-09-24T19:00:13.976247+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:13.976249+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:13.976253+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:13.976253+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:00:13.977176+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:13.977216+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:13.980048+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:13.980534+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:14.428607+00:00", "trade", 9.1464, 66.0]
["2026-09-24T19:00:14.430199+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:14.430670+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:14.690724+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:14.691807+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:15.039254+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:15.039310+00:00", "trade", 9.145, 96.0]
["2026-09-24T19:00:15.039313+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:15.039875+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:15.040251+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:15.040722+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:15.041820+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:15.042436+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:15.579335+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:15.579855+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:15.580337+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:17.560315+00:00", "trade", 9.1484, 10.0]
["2026-09-24T19:00:18.057417+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:18.717135+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:00:19.039596+00:00", "trade", 9.145, 1176.0]
["2026-09-24T19:00:19.567174+00:00", "trade", 9.1501, 7.0]
["2026-09-24T19:00:20.384153+00:00", "trade", 9.1464, 9.0]
["2026-09-24T19:00:20.631533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.631589+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.676590+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:00:20.676590+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:00:20.676591+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.676661+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.676863+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:20.677463+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.677503+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.677513+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.677513+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.677954+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.678395+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.814609+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:20.814612+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:20.946518+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:21.099336+00:00", "trade", 9.145, 9000.0]
["2026-09-24T19:00:21.099958+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:21.280703+00:00", "trade", 9.1401, 2000.0]
["2026-09-24T19:00:22.281977+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:22.281992+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:22.284954+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:22.285234+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:22.366007+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:22.367701+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:22.950413+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:22.968055+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:22.968135+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:22.968566+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.079204+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.281735+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:00:23.336682+00:00", "trade", 9.1455, 32.0]
["2026-09-24T19:00:23.415265+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:23.415725+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:23.415869+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:23.416201+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.416953+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.417880+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.505589+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.506035+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.611571+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.611639+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:23.612183+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.612218+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.612734+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:23.719343+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:25.458186+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:25.470029+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:25.470631+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:25.756361+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:25.756682+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:25.756923+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:25.757925+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:26.181407+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.051128+00:00", "trade", 9.15, 89.0]
["2026-09-24T19:00:27.051161+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:00:27.051167+00:00", "trade", 9.145, 89.0]
["2026-09-24T19:00:27.051188+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:00:27.051315+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:00:27.051944+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.052225+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.052741+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.061066+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.179748+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.180225+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.281711+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.281786+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.282653+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.282799+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.283641+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:27.285290+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:28.176590+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:28.176591+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:28.178671+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:28.179112+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:28.179949+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:28.764038+00:00", "trade", 9.1481, 100.0]
["2026-09-24T19:00:28.936111+00:00", "trade", 9.1455, 30.0]
["2026-09-24T19:00:29.103838+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:29.234659+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:29.529987+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:29.530899+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:30.009343+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:30.779471+00:00", "trade", 9.1424, 2175.0]
["2026-09-24T19:00:30.779474+00:00", "trade", 9.1424, 1.0]
["2026-09-24T19:00:31.404761+00:00", "trade", 9.1462, 41.0]
["2026-09-24T19:00:31.404824+00:00", "trade", 9.1462, 41.0]
["2026-09-24T19:00:31.411771+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:31.497189+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:32.044727+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:32.085780+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:33.095789+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:33.102114+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:33.102114+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:33.185109+00:00", "trade", 9.148, 6.0]
["2026-09-24T19:00:33.658368+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:33.658969+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:33.659155+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:33.760566+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:34.016182+00:00", "trade", 9.1455, 100.0]
["2026-09-24T19:00:34.022055+00:00", "trade", 9.1455, 17.0]
["2026-09-24T19:00:34.025474+00:00", "trade", 9.1455, 2.0]
["2026-09-24T19:00:34.027748+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:00:35.228181+00:00", "trade", 9.14, 46.0]
["2026-09-24T19:00:35.228963+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:35.228963+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:35.229001+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.304638+00:00", "trade", 9.14, 450.0]
["2026-09-24T19:00:35.345511+00:00", "trade", 9.148, 205.0]
["2026-09-24T19:00:35.822494+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:35.822574+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.824674+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.824994+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.825075+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.837559+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.838000+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.857006+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.886562+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:00:35.886941+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:35.888776+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.889177+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.889773+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:35.927749+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:36.230590+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.141927+00:00", "trade", 9.145, 1038.0]
["2026-09-24T19:00:38.143036+00:00", "trade", 9.145, 464.0]
["2026-09-24T19:00:38.185583+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.203235+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.203846+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.309588+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:38.310720+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.312805+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.327450+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.327926+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.645071+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.701378+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:38.702332+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.702688+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.702809+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.702873+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:00:38.703130+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:38.703130+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:39.144540+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:39.145698+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:39.145703+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:39.146194+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:39.429486+00:00", "trade", 9.1464, 1.0]
["2026-09-24T19:00:39.570098+00:00", "trade", 9.148, 10.0]
["2026-09-24T19:00:39.702558+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:40.445770+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:00:41.555779+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:41.556295+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:41.556856+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:41.564740+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:42.413698+00:00", "trade", 9.148, 10.0]
["2026-09-24T19:00:42.429503+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:42.754945+00:00", "trade", 9.1451, 17.0]
["2026-09-24T19:00:45.048798+00:00", "trade", 9.148, 35.0]
["2026-09-24T19:00:45.066158+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:45.078368+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:45.151802+00:00", "trade", 9.1458, 200.0]
["2026-09-24T19:00:46.536995+00:00", "trade", 9.148, 10.0]
["2026-09-24T19:00:47.318327+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:00:47.739554+00:00", "trade", 9.146, 300.0]
["2026-09-24T19:00:47.743863+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:00:47.755675+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:47.767117+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:48.152079+00:00", "trade", 9.146, 2.0]
["2026-09-24T19:00:48.819572+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:48.820579+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:48.831215+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:48.831215+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:00:48.831866+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:48.831866+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:48.831866+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:48.831866+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:48.838356+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:48.838983+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:48.840507+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:49.152915+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:00:50.224095+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:50.248031+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:50.273788+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:50.573388+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:00:50.735504+00:00", "trade", 9.1461, 100.0]
["2026-09-24T19:00:50.737081+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:51.255970+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:00:51.256973+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:52.369259+00:00", "trade", 9.145, 1395.0]
["2026-09-24T19:00:52.935999+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:52.936480+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:52.943482+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:00:53.757703+00:00", "trade", 9.145, 64.0]
["2026-09-24T19:00:54.753041+00:00", "trade", 9.148, 58.0]
["2026-09-24T19:00:55.417740+00:00", "trade", 9.1477, 5.0]
["2026-09-24T19:00:55.419800+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:55.420362+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:55.421647+00:00", "trade", 9.145, 136.0]
["2026-09-24T19:00:55.421670+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:55.422562+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:55.427404+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:55.432927+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:56.551574+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:56.552010+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:56.552130+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:56.553850+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:00:58.467915+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:00:58.775689+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:01:00.009374+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:00.013906+00:00", "trade", 9.1458, 12.0]
["2026-09-24T19:01:00.024453+00:00", "trade", 9.1458, 1.0]
["2026-09-24T19:01:00.025505+00:00", "trade", 9.1458, 1.0]
["2026-09-24T19:01:00.051421+00:00", "trade", 9.1458, 14.0]
["2026-09-24T19:01:00.051953+00:00", "trade", 9.1458, 5.0]
["2026-09-24T19:01:00.052509+00:00", "trade", 9.1458, 9.0]
["2026-09-24T19:01:00.173725+00:00", "trade", 9.1458, 8.0]
["2026-09-24T19:01:01.057134+00:00", "trade", 9.1458, 6.0]
["2026-09-24T19:01:01.225403+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:01:01.225974+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:01.227212+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:01.231053+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:01.231533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:01.232094+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:01.322524+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:01.322554+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:01.323120+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:01.388063+00:00", "trade", 9.1458, 55.0]
["2026-09-24T19:01:01.406740+00:00", "trade", 9.1436, 7.0]
["2026-09-24T19:01:01.406807+00:00", "trade", 9.1436, 7.0]
["2026-09-24T19:01:02.080398+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:01:02.169279+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:02.198489+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:02.303805+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:02.515714+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:02.643709+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:02.644185+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:02.751585+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:03.096579+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:03.097579+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:03.130708+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:03.867992+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:03.868508+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:03.930491+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:04.474065+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.672627+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.674362+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.675855+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.675876+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.679614+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:05.980738+00:00", "trade", 9.1461, 10.0]
["2026-09-24T19:01:05.986927+00:00", "trade", 9.1461, 20.0]
["2026-09-24T19:01:08.729042+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:08.729132+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:08.743897+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:08.890997+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:08.895343+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.115374+00:00", "trade", 9.1436, 2.0]
["2026-09-24T19:01:09.193380+00:00", "trade", 9.1436, 5.0]
["2026-09-24T19:01:09.209345+00:00", "trade", 9.1436, 7.0]
["2026-09-24T19:01:09.230631+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.286012+00:00", "trade", 9.1436, 30.0]
["2026-09-24T19:01:09.637762+00:00", "trade", 9.145, 434.0]
["2026-09-24T19:01:09.637785+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.637786+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:01:09.637795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.637855+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.637865+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:01:09.638081+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:01:09.638115+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.638221+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.638316+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.638627+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.638667+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.638982+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.639423+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:09.689362+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:10.137704+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:10.640436+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:11.178167+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:11.178647+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:11.291946+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:11.335019+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:11.384391+00:00", "trade", 9.1437, 5.0]
["2026-09-24T19:01:11.872664+00:00", "trade", 9.1482, 200.0]
["2026-09-24T19:01:12.352498+00:00", "trade", 9.1483, 10.0]
["2026-09-24T19:01:12.667751+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:12.668372+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:12.670001+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:12.670001+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:12.670001+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:12.670011+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:12.670929+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:12.794813+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:13.593780+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:13.594351+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:13.656497+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:01:13.738845+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:14.467765+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:14.468692+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:14.469274+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:14.469594+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:14.470196+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:14.484881+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:14.872453+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.065341+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:01:15.066710+00:00", "trade", 9.145, 732.0]
["2026-09-24T19:01:15.218655+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:01:15.218655+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:01:15.218667+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.219339+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.219344+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.219344+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.219790+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.222161+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:01:15.222216+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.224636+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.269974+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.270937+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.471679+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.471820+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.473799+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.611407+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.611848+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.870609+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.879917+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:01:15.879917+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:01:15.879920+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:15.880472+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.880933+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.880968+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.880968+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.881004+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.881094+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.881134+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.881374+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.881400+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.881575+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.881575+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.933353+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.933383+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:15.934711+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.157537+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.159973+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.160223+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.160243+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.163306+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.178151+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.178632+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.178632+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.218281+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.218285+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:16.218762+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.219204+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.235561+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:01:16.236129+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.236650+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.237171+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.238610+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.324319+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.935077+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.935278+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.935759+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.936235+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.936235+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.936676+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.936716+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.940631+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.940676+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.942761+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:16.958323+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:17.253660+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:17.702684+00:00", "trade", 9.1462, 249.0]
["2026-09-24T19:01:17.926435+00:00", "trade", 9.145, 64.0]
["2026-09-24T19:01:18.162226+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:01:18.162253+00:00", "trade", 9.145, 99.0]
["2026-09-24T19:01:18.162880+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:18.166142+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:18.167064+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:18.295593+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:01:18.295639+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:01:18.295639+00:00", "trade", 9.14, 1200.0]
["2026-09-24T19:01:18.295640+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:18.296638+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:18.855782+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:18.857342+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:18.858059+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:19.600105+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:19.600621+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:19.606144+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:19.616589+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:19.701055+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:19.701496+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:21.647388+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:22.553865+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:22.570500+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.026184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:24.517164+00:00", "trade", 9.1405, 186.0]
["2026-09-24T19:01:24.923037+00:00", "trade", 9.1494, 1306.0]
["2026-09-24T19:01:25.259201+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:25.259214+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:25.259239+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:25.259622+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:01:25.262066+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:25.262622+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:25.265113+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:26.259850+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:01:26.480251+00:00", "trade", 9.1438, 40.0]
["2026-09-24T19:01:26.513108+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:27.381481+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:01:27.382536+00:00", "trade", 9.14, 57.0]
["2026-09-24T19:01:27.656961+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:27.667431+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.486801+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.488364+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.501932+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.518010+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.519118+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.519503+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.532118+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.532865+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.543065+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.548603+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.553414+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.554767+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.558361+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.563203+00:00", "trade", 9.14, 1300.0]
["2026-09-24T19:01:28.563206+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:28.563212+00:00", "trade", 9.14, 900.0]
["2026-09-24T19:01:28.563233+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.563328+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.563583+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.569157+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.569377+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.584699+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.622649+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.627957+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.663992+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.677505+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.684907+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.687508+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.688235+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.727769+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.728300+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.856305+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.954910+00:00", "trade", 9.14, 5800.0]
["2026-09-24T19:01:28.955952+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.956930+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:28.958543+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.042493+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.042949+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.045939+00:00", "trade", 9.1483, 10.0]
["2026-09-24T19:01:29.169761+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.263113+00:00", "trade", 9.145, 700.0]
["2026-09-24T19:01:29.483033+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:01:29.488076+00:00", "trade", 9.145, 3700.0]
["2026-09-24T19:01:29.489101+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.489562+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.489883+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.489946+00:00", "trade", 9.145, 4500.0]
["2026-09-24T19:01:29.490279+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.490946+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.491066+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.491116+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.491121+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.491136+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.491230+00:00", "trade", 9.145, 108.0]
["2026-09-24T19:01:29.496108+00:00", "trade", 9.1426, 4.0]
["2026-09-24T19:01:29.496178+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.529472+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.529532+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.747842+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.814511+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:29.847790+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.009389+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.495717+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.495843+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:01:30.495847+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.495912+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.497606+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.498283+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.502207+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.516296+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.517414+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.517880+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.831105+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:01:30.846768+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.847001+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.898884+00:00", "trade", 9.14, 12.0]
["2026-09-24T19:01:30.898932+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:01:30.898938+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.898938+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.898941+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.898942+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:01:30.898944+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:01:30.898944+00:00", "trade", 9.14, 140.0]
["2026-09-24T19:01:30.898947+00:00", "trade", 9.14, 140.0]
["2026-09-24T19:01:30.898950+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.898950+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:01:30.898950+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:01:30.898953+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:01:30.898953+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:01:30.898980+00:00", "trade", 9.14, 40.0]
["2026-09-24T19:01:30.898980+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.898983+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:01:30.898983+00:00", "trade", 9.14, 150.0]
["2026-09-24T19:01:30.898986+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:01:30.898989+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:01:30.898993+00:00", "trade", 9.14, 11.0]
["2026-09-24T19:01:30.898995+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.898995+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.898997+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.898998+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.898998+00:00", "trade", 9.14, 14.0]
["2026-09-24T19:01:30.899012+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899012+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899013+00:00", "trade", 9.14, 87.0]
["2026-09-24T19:01:30.899013+00:00", "trade", 9.14, 140.0]
["2026-09-24T19:01:30.899013+00:00", "trade", 9.14, 260.0]
["2026-09-24T19:01:30.899013+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899016+00:00", "trade", 9.14, 13.0]
["2026-09-24T19:01:30.899019+00:00", "trade", 9.14, 487.0]
["2026-09-24T19:01:30.899049+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899077+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899083+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899087+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899087+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899087+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899109+00:00", "trade", 9.14, 519.0]
["2026-09-24T19:01:30.899109+00:00", "trade", 9.14, 81.0]
["2026-09-24T19:01:30.899112+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899117+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899157+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899160+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:01:30.899162+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:01:30.899217+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899220+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:01:30.899224+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899229+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899242+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899242+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899248+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899323+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899383+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899446+00:00", "trade", 9.14, 19.0]
["2026-09-24T19:01:30.899446+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899503+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899503+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899674+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:01:30.899710+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899714+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.899861+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:30.899864+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.899864+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.899894+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.899899+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.899904+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.899969+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.899969+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.899974+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.899974+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.899994+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900009+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900083+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:01:30.900290+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900335+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900435+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900555+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900631+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900641+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900661+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900696+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900711+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.900778+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:01:30.900886+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.901259+00:00", "trade", 9.135, 142.0]
["2026-09-24T19:01:30.902853+00:00", "trade", 9.14, 758.0]
["2026-09-24T19:01:30.903001+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.908018+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:30.933478+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:01:30.933619+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:01:30.933655+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:01:30.935318+00:00", "trade", 9.1401, 50.0]
["2026-09-24T19:01:31.085760+00:00", "trade", 9.135, 11.0]
["2026-09-24T19:01:31.085814+00:00", "trade", 9.135, 58.0]
["2026-09-24T19:01:31.085875+00:00", "trade", 9.135, 8.0]
["2026-09-24T19:01:31.386397+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:31.408738+00:00", "trade", 9.1422, 37.0]
["2026-09-24T19:01:31.408798+00:00", "trade", 9.1422, 37.0]
["2026-09-24T19:01:31.663155+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:31.704910+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:31.706756+00:00", "trade", 9.135, 900.0]
["2026-09-24T19:01:31.708037+00:00", "trade", 9.1378, 51.0]
["2026-09-24T19:01:31.901322+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:32.025371+00:00", "trade", 9.135, 55.0]
["2026-09-24T19:01:32.026366+00:00", "trade", 9.135, 124.0]
["2026-09-24T19:01:32.583446+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:32.728417+00:00", "trade", 9.1478, 100.0]
["2026-09-24T19:01:32.735793+00:00", "trade", 9.1478, 15.0]
["2026-09-24T19:01:32.736879+00:00", "trade", 9.13, 633.0]
["2026-09-24T19:01:33.046733+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:01:34.329626+00:00", "trade", 9.1399, 2000.0]
["2026-09-24T19:01:34.534319+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:34.622063+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:36.017747+00:00", "trade", 9.1471, 19.0]
["2026-09-24T19:01:36.089318+00:00", "trade", 9.1479, 100.0]
["2026-09-24T19:01:37.037802+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:37.038479+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:37.935143+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:37.935579+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:38.118568+00:00", "trade", 9.1474, 386.0]
["2026-09-24T19:01:38.158431+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:01:38.457166+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:38.856531+00:00", "trade", 9.1476, 36.0]
["2026-09-24T19:01:39.117607+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.118096+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:39.118096+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:39.118142+00:00", "trade", 9.13, 16.0]
["2026-09-24T19:01:39.118142+00:00", "trade", 9.13, 18.0]
["2026-09-24T19:01:39.118369+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.118404+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.118409+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.118608+00:00", "trade", 9.13, 166.0]
["2026-09-24T19:01:39.118765+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.118770+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.118845+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.119131+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.127411+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.192866+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.202835+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.428723+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.428823+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.429214+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.429665+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.604125+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.604566+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.771027+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.771539+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.906344+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.906866+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.907302+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:39.972006+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:40.076560+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:40.382964+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:40.383460+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:40.534921+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:01:40.646568+00:00", "trade", 9.1423, 54.0]
["2026-09-24T19:01:40.853244+00:00", "trade", 9.1418, 6.0]
["2026-09-24T19:01:41.092337+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.106852+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.111257+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.112375+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.113472+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.132157+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.230255+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.336124+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:01:41.563148+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.563303+00:00", "trade", 9.135, 46.0]
["2026-09-24T19:01:41.785712+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.796944+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:01:41.797161+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:01:41.797164+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:01:41.797751+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.799612+00:00", "trade", 9.13, 12.0]
["2026-09-24T19:01:41.800526+00:00", "trade", 9.135, 12.0]
["2026-09-24T19:01:41.807098+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.816766+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:41.872013+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:42.018956+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:42.018988+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:42.019095+00:00", "trade", 9.135, 88.0]
["2026-09-24T19:01:42.019444+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:42.030866+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:42.031437+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:42.045648+00:00", "trade", 9.1362, 51.0]
["2026-09-24T19:01:44.592497+00:00", "trade", 9.1412, 28.0]
["2026-09-24T19:01:44.603349+00:00", "trade", 9.13, 56.0]
["2026-09-24T19:01:44.603383+00:00", "trade", 9.13, 44.0]
["2026-09-24T19:01:44.603635+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:01:44.603850+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:44.603850+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:45.366079+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:45.617833+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:45.618570+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:45.620880+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:45.811985+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:45.812436+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.144411+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.145158+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.542278+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.543902+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.548894+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.549425+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.549450+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.549781+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.549942+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.550363+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.555049+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.558657+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:46.659522+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:47.029533+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:47.354125+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:47.540349+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:47.541336+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:47.596565+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:01:47.596569+00:00", "trade", 9.13, 199.0]
["2026-09-24T19:01:47.596569+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:01:47.596653+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:01:47.596656+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.596658+00:00", "trade", 9.13, 80.0]
["2026-09-24T19:01:47.596662+00:00", "trade", 9.13, 2700.0]
["2026-09-24T19:01:47.596662+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:01:47.596664+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:01:47.596664+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:01:47.596668+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:01:47.596668+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:01:47.596783+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.596783+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.596941+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.596941+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:01:47.596947+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.596947+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.597116+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.597119+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:47.597125+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:01:47.597125+00:00", "trade", 9.13, 4788.0]
["2026-09-24T19:01:47.597149+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.597244+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:47.597290+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.597311+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:01:47.597314+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:01:47.597369+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597375+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597379+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597379+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597384+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597384+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597384+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597384+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597389+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597512+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.597512+00:00", "trade", 9.13, 54.0]
["2026-09-24T19:01:47.597525+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597790+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597790+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597796+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597796+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597796+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597796+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597796+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597801+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597801+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597805+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597805+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597851+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597851+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597881+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.597967+00:00", "trade", 9.1302, 53.0]
["2026-09-24T19:01:47.598402+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:01:47.598412+00:00", "trade", 9.1301, 106.0]
["2026-09-24T19:01:47.598932+00:00", "trade", 9.13, 12.0]
["2026-09-24T19:01:47.598988+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.598989+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:47.599064+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599094+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599094+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599099+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599099+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599103+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599103+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599124+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599124+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599129+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599570+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599720+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599726+00:00", "trade", 9.125, 1300.0]
["2026-09-24T19:01:47.599765+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599950+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.599996+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.600878+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:01:47.601073+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.601785+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.602546+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:01:47.605220+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:01:47.609263+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.611498+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.700670+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.700735+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.700735+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:47.741814+00:00", "trade", 9.1388, 200.0]
["2026-09-24T19:01:48.596623+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:48.713423+00:00", "trade", 9.1463, 75.0]
["2026-09-24T19:01:49.818836+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:49.824405+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:50.817067+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:50.936321+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:51.022463+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:01:51.219991+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:51.220127+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:51.973789+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:01:51.974917+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:01:52.545095+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:52.614375+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:53.246003+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:01:53.948574+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:01:54.591280+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:54.906300+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:56.156074+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:01:57.117252+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.217490+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.218162+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.218879+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:01:57.219049+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.219113+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:01:57.219255+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.219369+00:00", "trade", 9.12, 289.0]
["2026-09-24T19:01:57.219655+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:01:57.219761+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.219846+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.219846+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.219931+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.220613+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.220974+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.222141+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.365232+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.653709+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.654350+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.654751+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:57.656991+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:58.255656+00:00", "trade", 9.1383, 1.0]
["2026-09-24T19:01:58.458275+00:00", "trade", 9.1463, 10.0]
["2026-09-24T19:01:58.518957+00:00", "trade", 9.1243, 20.0]
["2026-09-24T19:01:59.380193+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:59.380834+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:01:59.933134+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:00.009420+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:01.410741+00:00", "trade", 9.1309, 20.0]
["2026-09-24T19:02:01.410798+00:00", "trade", 9.1309, 20.0]
["2026-09-24T19:02:02.025723+00:00", "trade", 9.125, 6.0]
["2026-09-24T19:02:02.037986+00:00", "trade", 9.125, 127.0]
["2026-09-24T19:02:02.117603+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.117809+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.118209+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.118219+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.118224+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.118238+00:00", "trade", 9.12, 14.0]
["2026-09-24T19:02:02.118719+00:00", "trade", 9.12, 86.0]
["2026-09-24T19:02:02.238210+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.579085+00:00", "trade", 9.125, 2000.0]
["2026-09-24T19:02:02.579617+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.579763+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.580372+00:00", "trade", 9.125, 64.0]
["2026-09-24T19:02:02.640711+00:00", "trade", 9.125, 125.0]
["2026-09-24T19:02:02.904823+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:02:02.908069+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.908074+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.908098+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:02.908104+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:02.908104+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:02:02.908104+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:02:02.908107+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:02.908110+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:02:02.908110+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:02:02.908160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.908191+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:02.908197+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:02:02.908201+00:00", "trade", 9.125, 8.0]
["2026-09-24T19:02:02.908201+00:00", "trade", 9.125, 492.0]
["2026-09-24T19:02:02.908219+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.908225+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:02.908225+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:02.908228+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:02.908234+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.908244+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.908270+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.908282+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:02:02.908315+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.908350+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.909563+00:00", "trade", 9.1258, 59.0]
["2026-09-24T19:02:02.994329+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.994384+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:02.994395+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:03.203698+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:03.314857+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:03.749101+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:03.795480+00:00", "trade", 9.1449, 5.0]
["2026-09-24T19:02:04.368244+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:04.368298+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:02:04.910675+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:04.940055+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:05.018572+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:05.071954+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:05.219273+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:02:05.321212+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:05.322526+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:05.618715+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:06.241382+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:07.231196+00:00", "trade", 9.1388, 621.0]
["2026-09-24T19:02:07.231274+00:00", "trade", 9.1386, 27.0]
["2026-09-24T19:02:07.284480+00:00", "trade", 9.125, 262.0]
["2026-09-24T19:02:07.285938+00:00", "trade", 9.125, 23.0]
["2026-09-24T19:02:07.286654+00:00", "trade", 9.125, 32.0]
["2026-09-24T19:02:07.395682+00:00", "trade", 9.125, 16.0]
["2026-09-24T19:02:07.557360+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:07.558435+00:00", "trade", 9.125, 53.0]
["2026-09-24T19:02:08.153398+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:02:08.164894+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:02:08.212068+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:09.062527+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:09.484612+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:02:09.676093+00:00", "trade", 9.1448, 10.0]
["2026-09-24T19:02:09.985496+00:00", "trade", 9.1454, 67.0]
["2026-09-24T19:02:10.076165+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:02:10.840629+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:11.526351+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:11.526833+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:02:11.903236+00:00", "trade", 9.1456, 100.0]
["2026-09-24T19:02:12.131990+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:02:12.659012+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:13.150336+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:13.181164+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:13.572304+00:00", "trade", 9.1361, 10.0]
["2026-09-24T19:02:13.577082+00:00", "trade", 9.1361, 11.0]
["2026-09-24T19:02:13.592930+00:00", "trade", 9.1362, 41.0]
["2026-09-24T19:02:13.739814+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:13.825172+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:13.884847+00:00", "trade", 9.1456, 10.0]
["2026-09-24T19:02:13.904426+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:13.954727+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:02:13.954727+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:02:13.954730+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:02:13.954833+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:02:13.954920+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:02:13.955452+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:02:13.955696+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:02:13.955699+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:02:13.955837+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:02:13.956736+00:00", "trade", 9.1256, 51.0]
["2026-09-24T19:02:13.961454+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:02:14.034880+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:02:14.767420+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:15.120069+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:15.120510+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:15.318302+00:00", "trade", 9.1243, 20.0]
["2026-09-24T19:02:16.285286+00:00", "trade", 9.125, 414.0]
["2026-09-24T19:02:16.293508+00:00", "trade", 9.125, 149.0]
["2026-09-24T19:02:17.636368+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:17.636844+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:17.687710+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:02:17.691342+00:00", "trade", 9.125, 48.0]
["2026-09-24T19:02:17.691487+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:02:18.201543+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:18.327192+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:18.643460+00:00", "trade", 9.1438, 82.0]
["2026-09-24T19:02:19.875582+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:19.880028+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:21.405988+00:00", "trade", 9.1264, 100.0]
["2026-09-24T19:02:21.949760+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:21.949839+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:22.836324+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:22.836324+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:22.836349+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:22.836351+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:22.836351+00:00", "trade", 9.12, 29.0]
["2026-09-24T19:02:22.836359+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:22.836772+00:00", "trade", 9.12, 171.0]
["2026-09-24T19:02:22.837644+00:00", "trade", 9.1248, 50.0]
["2026-09-24T19:02:22.909323+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:23.740032+00:00", "trade", 9.1272, 34.0]
["2026-09-24T19:02:24.702415+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:24.702465+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:24.702521+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:25.491959+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:25.493022+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:25.493042+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:25.493054+00:00", "trade", 9.12, 52.0]
["2026-09-24T19:02:25.493475+00:00", "trade", 9.12, 48.0]
["2026-09-24T19:02:25.493788+00:00", "trade", 9.125, 544.0]
["2026-09-24T19:02:25.493959+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:25.493959+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:25.494360+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:25.497758+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:25.576907+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:25.883246+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:26.490775+00:00", "trade", 9.1341, 7.0]
["2026-09-24T19:02:26.494717+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:26.494720+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:26.494723+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:26.494726+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:26.494726+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:26.494806+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:26.494851+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:26.495438+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:26.495586+00:00", "trade", 9.1341, 2.0]
["2026-09-24T19:02:26.516549+00:00", "trade", 9.1341, 28.0]
["2026-09-24T19:02:26.976608+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:27.097756+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:27.263691+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:27.263704+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:27.263704+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:02:27.263771+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:27.266894+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:27.548749+00:00", "trade", 9.1299, 400.0]
["2026-09-24T19:02:27.549907+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:28.000337+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:02:28.071027+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:28.266392+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:02:29.202781+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:29.268341+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:02:30.009441+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:30.270921+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:02:30.271959+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:02:30.287413+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:02:30.287422+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:02:30.536131+00:00", "trade", 9.1449, 2.0]
["2026-09-24T19:02:30.934969+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:31.272500+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:02:31.272507+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:31.412733+00:00", "trade", 9.1257, 18.0]
["2026-09-24T19:02:31.412799+00:00", "trade", 9.1257, 18.0]
["2026-09-24T19:02:31.629637+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:32.025276+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:02:32.034472+00:00", "trade", 9.125, 118.0]
["2026-09-24T19:02:32.036123+00:00", "trade", 9.125, 33.0]
["2026-09-24T19:02:32.036850+00:00", "trade", 9.125, 45.0]
["2026-09-24T19:02:32.075922+00:00", "trade", 9.125, 35.0]
["2026-09-24T19:02:32.716649+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:32.716955+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:32.717221+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:32.809335+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:32.852312+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:32.852372+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.170610+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.417658+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.419261+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.482186+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.531990+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.533173+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.643851+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.759682+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.759696+00:00", "trade", 9.12, 24.0]
["2026-09-24T19:02:33.760156+00:00", "trade", 9.12, 76.0]
["2026-09-24T19:02:33.760318+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.760643+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:02:33.761752+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.762067+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.763220+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.846102+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.846543+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:33.855555+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:34.043562+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:34.166338+00:00", "trade", 9.1281, 2.0]
["2026-09-24T19:02:34.260168+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:34.758850+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:34.897318+00:00", "trade", 9.1213, 700.0]
["2026-09-24T19:02:34.897679+00:00", "trade", 9.1213, 1.0]
["2026-09-24T19:02:34.897936+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:34.898602+00:00", "trade", 9.1259, 56.0]
["2026-09-24T19:02:35.043267+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:35.043688+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:35.154461+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:35.283223+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:35.693234+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:36.336754+00:00", "trade", 9.1273, 5.0]
["2026-09-24T19:02:36.518382+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:36.518423+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:36.519184+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:38.267616+00:00", "trade", 9.12, 31.0]
["2026-09-24T19:02:38.268110+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:02:38.268277+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:38.270230+00:00", "trade", 9.125, 379.0]
["2026-09-24T19:02:38.277264+00:00", "trade", 9.125, 97.0]
["2026-09-24T19:02:38.277267+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:02:38.406907+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:38.828896+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:02:41.097168+00:00", "trade", 9.1264, 2.0]
["2026-09-24T19:02:42.680894+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:42.761425+00:00", "trade", 9.1354, 17.0]
["2026-09-24T19:02:43.839960+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:02:43.841522+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:43.842163+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:45.055946+00:00", "trade", 9.1398, 100.0]
["2026-09-24T19:02:45.321887+00:00", "trade", 9.1447, 8.0]
["2026-09-24T19:02:45.333134+00:00", "trade", 9.1349, 7.0]
["2026-09-24T19:02:45.395144+00:00", "trade", 9.1446, 11.0]
["2026-09-24T19:02:45.838411+00:00", "trade", 9.1299, 10.0]
["2026-09-24T19:02:46.462805+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:46.462865+00:00", "trade", 9.12, 140.0]
["2026-09-24T19:02:46.462868+00:00", "trade", 9.12, 40.0]
["2026-09-24T19:02:46.462872+00:00", "trade", 9.12, 220.0]
["2026-09-24T19:02:46.464092+00:00", "trade", 9.12, 30.0]
["2026-09-24T19:02:46.955127+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:46.955734+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:47.196064+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:47.196552+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:47.744946+00:00", "trade", 9.1252, 600.0]
["2026-09-24T19:02:47.771841+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:48.797332+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:48.798053+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:48.799056+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:49.309251+00:00", "trade", 9.1264, 1.0]
["2026-09-24T19:02:50.163524+00:00", "trade", 9.1271, 59.0]
["2026-09-24T19:02:51.062691+00:00", "trade", 9.1434, 20.0]
["2026-09-24T19:02:51.517323+00:00", "trade", 9.12, 5372.0]
["2026-09-24T19:02:51.517325+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:02:51.517325+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:51.517329+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:51.517397+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:51.517397+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:51.517401+00:00", "trade", 9.12, 16.0]
["2026-09-24T19:02:51.517419+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:02:51.517422+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:02:51.517426+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:02:51.517428+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:02:51.517430+00:00", "trade", 9.12, 109.0]
["2026-09-24T19:02:51.517449+00:00", "trade", 9.12, 627.0]
["2026-09-24T19:02:51.517449+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:02:51.517455+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:02:51.517455+00:00", "trade", 9.12, 12700.0]
["2026-09-24T19:02:51.517458+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:02:51.517461+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:02:51.517464+00:00", "trade", 9.12, 110.0]
["2026-09-24T19:02:51.517466+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:02:51.517467+00:00", "trade", 9.12, 5400.0]
["2026-09-24T19:02:51.517467+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:51.517473+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:51.517473+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:51.517473+00:00", "trade", 9.12, 1900.0]
["2026-09-24T19:02:51.517596+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:02:51.517596+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:02:51.517611+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:02:51.517611+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:02:51.517661+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:02:51.517681+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:02:51.517689+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:51.517695+00:00", "trade", 9.12, 150.0]
["2026-09-24T19:02:51.517705+00:00", "trade", 9.12, 11.0]
["2026-09-24T19:02:51.517721+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:02:51.517751+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:02:51.517851+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:02:51.518017+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518132+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518287+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:02:51.518318+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518453+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518453+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518483+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518483+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518558+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518558+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518603+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518608+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518608+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518615+00:00", "trade", 9.1207, 88.0]
["2026-09-24T19:02:51.518618+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518630+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:51.518633+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518633+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518658+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.518757+00:00", "trade", 9.12, 202.0]
["2026-09-24T19:02:51.518820+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:02:51.519049+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.519541+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:02:51.519803+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:02:51.519911+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:02:51.520531+00:00", "trade", 9.12, 337.0]
["2026-09-24T19:02:51.520648+00:00", "trade", 9.115, 171.0]
["2026-09-24T19:02:51.520648+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:02:51.520651+00:00", "trade", 9.12, 229.0]
["2026-09-24T19:02:51.521129+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.521129+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.521200+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.521424+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:02:51.521929+00:00", "trade", 9.119, 52.0]
["2026-09-24T19:02:51.522362+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:51.618842+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:52.115133+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:02:52.116095+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:52.116095+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:52.116291+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:52.478331+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:02:52.478334+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:02:52.478371+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:02:52.478804+00:00", "trade", 9.115, 290.0]
["2026-09-24T19:02:52.479049+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:52.479410+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:52.518303+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:52.702762+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:53.390228+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:53.891952+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:53.892929+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:54.180283+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:54.180764+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:54.187957+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:02:54.531348+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:02:54.694711+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:02:54.696131+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:54.696211+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:54.700421+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:54.700506+00:00", "trade", 9.12, 55.0]
["2026-09-24T19:02:54.700536+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:02:54.700822+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:54.701093+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:54.701333+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:54.723511+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:55.275249+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:55.937596+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:57.356362+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:57.357345+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:02:57.389112+00:00", "trade", 9.115, 6.0]
["2026-09-24T19:02:57.392432+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:02:57.455691+00:00", "trade", 9.142, 100.0]
["2026-09-24T19:02:57.650417+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:59.456516+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:59.457603+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:59.457618+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:02:59.458114+00:00", "trade", 9.115, 90.0]
["2026-09-24T19:02:59.599476+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:02:59.756166+00:00", "trade", 9.115, 9000.0]
["2026-09-24T19:02:59.757453+00:00", "trade", 9.1151, 133.0]
["2026-09-24T19:02:59.973035+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:00.009457+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:00.292053+00:00", "trade", 9.1389, 100.0]
["2026-09-24T19:03:01.414733+00:00", "trade", 9.1189, 43.0]
["2026-09-24T19:03:01.414793+00:00", "trade", 9.1189, 43.0]
["2026-09-24T19:03:01.614893+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:01.614926+00:00", "trade", 9.115, 110.0]
["2026-09-24T19:03:01.615416+00:00", "trade", 9.115, 90.0]
["2026-09-24T19:03:01.622389+00:00", "trade", 9.115, 54.0]
["2026-09-24T19:03:01.794919+00:00", "trade", 9.1389, 17.0]
["2026-09-24T19:03:02.372423+00:00", "trade", 9.1389, 509.0]
["2026-09-24T19:03:02.673259+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:03.043638+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:03.260388+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:03:03.966810+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:03.967282+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:04.777321+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:04.777330+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:04.777333+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:05.796299+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:03:05.797830+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:03:05.798353+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:03:05.798822+00:00", "trade", 9.12, 86.0]
["2026-09-24T19:03:05.798916+00:00", "trade", 9.12, 70.0]
["2026-09-24T19:03:05.970387+00:00", "trade", 9.1167, 1.0]
["2026-09-24T19:03:05.994451+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:05.995163+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:05.995298+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:06.003670+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:03:06.235158+00:00", "trade", 9.1185, 700.0]
["2026-09-24T19:03:07.405419+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:07.513188+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:08.823448+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:03:09.291072+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:10.462102+00:00", "trade", 9.1194, 24.0]
["2026-09-24T19:03:10.824462+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:03:11.037344+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:11.037404+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:03:11.037537+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:11.037612+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:13.038529+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:03:13.595825+00:00", "trade", 9.12, 49.0]
["2026-09-24T19:03:13.676104+00:00", "trade", 9.115, 1000.0]
["2026-09-24T19:03:13.677391+00:00", "trade", 9.1173, 59.0]
["2026-09-24T19:03:13.839564+00:00", "trade", 9.1199, 2.0]
["2026-09-24T19:03:13.839624+00:00", "trade", 9.1199, 1.0]
["2026-09-24T19:03:13.843686+00:00", "trade", 9.1199, 7.0]
["2026-09-24T19:03:13.994607+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:14.456103+00:00", "trade", 9.1284, 4.0]
["2026-09-24T19:03:15.128473+00:00", "trade", 9.136, 90.0]
["2026-09-24T19:03:17.496396+00:00", "trade", 9.1194, 6.0]
["2026-09-24T19:03:17.497518+00:00", "trade", 9.115, 373.0]
["2026-09-24T19:03:17.854172+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:17.917124+00:00", "trade", 9.1281, 4.0]
["2026-09-24T19:03:18.232784+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:18.317485+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:18.755362+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:18.780010+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:19.009793+00:00", "trade", 9.115, 2000.0]
["2026-09-24T19:03:19.011736+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:03:19.085443+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:20.011522+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:03:20.017924+00:00", "trade", 9.115, 198.0]
["2026-09-24T19:03:20.018048+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:20.018048+00:00", "trade", 9.115, 25.0]
["2026-09-24T19:03:20.018778+00:00", "trade", 9.115, 17.0]
["2026-09-24T19:03:20.021569+00:00", "trade", 9.115, 596.0]
["2026-09-24T19:03:20.022850+00:00", "trade", 9.115, 54.0]
["2026-09-24T19:03:20.030257+00:00", "trade", 9.115, 450.0]
["2026-09-24T19:03:20.039849+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:03:20.041844+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:20.041858+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:03:20.041859+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:20.042357+00:00", "trade", 9.11, 90.0]
["2026-09-24T19:03:20.042370+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:20.114617+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:20.142805+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:21.350510+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:21.350510+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:21.350513+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:21.352153+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:21.352794+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:22.115242+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:22.355778+00:00", "trade", 9.1189, 3.0]
["2026-09-24T19:03:22.453743+00:00", "trade", 9.115, 72.0]
["2026-09-24T19:03:22.917927+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:03:22.955195+00:00", "trade", 9.1334, 26.0]
["2026-09-24T19:03:24.195299+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:24.423944+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:24.424896+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:24.456446+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:24.623073+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:24.623960+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:25.018634+00:00", "trade", 9.115, 2000.0]
["2026-09-24T19:03:25.019667+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:25.025244+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:25.152317+00:00", "trade", 9.115, 99.0]
["2026-09-24T19:03:25.152372+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:26.019034+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:26.019034+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:26.019190+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:26.019637+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:26.020032+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:26.020327+00:00", "trade", 9.1149, 50.0]
["2026-09-24T19:03:26.271280+00:00", "trade", 9.1166, 110.0]
["2026-09-24T19:03:26.475674+00:00", "trade", 9.1349, 47.0]
["2026-09-24T19:03:26.576916+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:26.631081+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:27.763907+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:28.850633+00:00", "trade", 9.1184, 6.0]
["2026-09-24T19:03:30.009482+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:30.254210+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:30.254582+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:30.254886+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:30.258172+00:00", "trade", 9.115, 5.0]
["2026-09-24T19:03:31.416734+00:00", "trade", 9.1159, 13.0]
["2026-09-24T19:03:31.416800+00:00", "trade", 9.1159, 13.0]
["2026-09-24T19:03:31.636668+00:00", "trade", 9.1199, 100.0]
["2026-09-24T19:03:31.637302+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.637778+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.725246+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.752991+00:00", "trade", 9.1349, 100.0]
["2026-09-24T19:03:31.935270+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:03:31.935282+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:31.935480+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:31.935510+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:31.935525+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:03:31.935724+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:03:31.935751+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:31.935766+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:03:31.935967+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:03:31.936073+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.936482+00:00", "trade", 9.12, 8.0]
["2026-09-24T19:03:31.936545+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:31.937829+00:00", "trade", 9.1157, 100.0]
["2026-09-24T19:03:31.938036+00:00", "trade", 9.1157, 100.0]
["2026-09-24T19:03:31.938259+00:00", "trade", 9.1157, 72.0]
["2026-09-24T19:03:31.938512+00:00", "trade", 9.1157, 200.0]
["2026-09-24T19:03:31.938755+00:00", "trade", 9.1157, 72.0]
["2026-09-24T19:03:31.939116+00:00", "trade", 9.1157, 100.0]
["2026-09-24T19:03:31.939206+00:00", "trade", 9.1157, 100.0]
["2026-09-24T19:03:31.939543+00:00", "trade", 9.1157, 8.0]
["2026-09-24T19:03:31.939796+00:00", "trade", 9.1157, 72.0]
["2026-09-24T19:03:31.939955+00:00", "trade", 9.1157, 600.0]
["2026-09-24T19:03:31.940120+00:00", "trade", 9.1157, 200.0]
["2026-09-24T19:03:31.940370+00:00", "trade", 9.1157, 100.0]
["2026-09-24T19:03:31.940451+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:03:31.940553+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.940695+00:00", "trade", 9.1157, 8.0]
["2026-09-24T19:03:31.941401+00:00", "trade", 9.1179, 52.0]
["2026-09-24T19:03:31.945269+00:00", "trade", 9.12, 218.0]
["2026-09-24T19:03:31.946556+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:03:31.946556+00:00", "trade", 9.12, 650.0]
["2026-09-24T19:03:31.947039+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.947079+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.947079+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.947307+00:00", "trade", 9.1157, 218.0]
["2026-09-24T19:03:31.947590+00:00", "trade", 9.1157, 3600.0]
["2026-09-24T19:03:31.947921+00:00", "trade", 9.1157, 2900.0]
["2026-09-24T19:03:31.948805+00:00", "trade", 9.1157, 550.0]
["2026-09-24T19:03:31.948871+00:00", "trade", 9.117, 72.0]
["2026-09-24T19:03:31.958857+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.958892+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.959524+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.976068+00:00", "trade", 9.12, 8.0]
["2026-09-24T19:03:31.994056+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:31.994482+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:32.010160+00:00", "trade", 9.115, 600.0]
["2026-09-24T19:03:32.010280+00:00", "trade", 9.115, 600.0]
["2026-09-24T19:03:32.010392+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:03:32.010494+00:00", "trade", 9.115, 700.0]
["2026-09-24T19:03:32.010557+00:00", "trade", 9.115, 700.0]
["2026-09-24T19:03:32.010781+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:32.010781+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:32.010975+00:00", "trade", 9.115, 900.0]
["2026-09-24T19:03:32.011095+00:00", "trade", 9.115, 700.0]
["2026-09-24T19:03:32.011197+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:03:32.011408+00:00", "trade", 9.115, 900.0]
["2026-09-24T19:03:32.011423+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:03:32.011444+00:00", "trade", 9.1156, 53.0]
["2026-09-24T19:03:32.011495+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:03:32.012055+00:00", "trade", 9.115, 1700.0]
["2026-09-24T19:03:32.012367+00:00", "trade", 9.115, 51.0]
["2026-09-24T19:03:32.012421+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:03:32.012464+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:03:32.013697+00:00", "trade", 9.115, 55.0]
["2026-09-24T19:03:32.022342+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:03:32.023178+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:03:32.076838+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:32.130822+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:32.359354+00:00", "trade", 9.1175, 15.0]
["2026-09-24T19:03:32.365293+00:00", "trade", 9.1175, 7.0]
["2026-09-24T19:03:32.383138+00:00", "trade", 9.1176, 29.0]
["2026-09-24T19:03:32.642568+00:00", "trade", 9.1332, 100.0]
["2026-09-24T19:03:33.425629+00:00", "trade", 9.1331, 10.0]
["2026-09-24T19:03:34.256997+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:36.728696+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:03:36.733562+00:00", "trade", 9.115, 41.0]
["2026-09-24T19:03:36.737631+00:00", "trade", 9.115, 70.0]
["2026-09-24T19:03:36.737844+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:03:37.569185+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:37.735438+00:00", "trade", 9.115, 131.0]
["2026-09-24T19:03:38.640088+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:38.742407+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:39.802958+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:03:39.803511+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:39.803707+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:03:39.803806+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:03:39.803872+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:03:39.803994+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:39.804612+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:39.807388+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:39.838922+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:40.089869+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:40.738037+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:41.817191+00:00", "trade", 9.139, 28.0]
["2026-09-24T19:03:42.074472+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:42.507989+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:42.508911+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:42.986829+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:43.438373+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:43.801317+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:43.959945+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:44.153225+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:44.401707+00:00", "trade", 9.115, 357.0]
["2026-09-24T19:03:45.061612+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:45.062318+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:46.044177+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:03:46.044851+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:03:47.446944+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:03:47.746634+00:00", "trade", 9.1174, 171.0]
["2026-09-24T19:03:48.191254+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191318+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191513+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:03:48.191576+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.191581+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.191612+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:03:48.191675+00:00", "trade", 9.12, 8.0]
["2026-09-24T19:03:48.191685+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191685+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:03:48.191691+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:03:48.191691+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191694+00:00", "trade", 9.12, 12.0]
["2026-09-24T19:03:48.191694+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:03:48.191696+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191696+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:03:48.191721+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191732+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.191748+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:03:48.191751+00:00", "trade", 9.12, 119.0]
["2026-09-24T19:03:48.191763+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191763+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191766+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:03:48.191766+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:03:48.191769+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191781+00:00", "trade", 9.12, 78.0]
["2026-09-24T19:03:48.191784+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191787+00:00", "trade", 9.12, 29.0]
["2026-09-24T19:03:48.191787+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191793+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:03:48.191793+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191797+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191797+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191802+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:03:48.191802+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:03:48.191802+00:00", "trade", 9.12, 900.0]
["2026-09-24T19:03:48.191808+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191808+00:00", "trade", 9.12, 7.0]
["2026-09-24T19:03:48.191808+00:00", "trade", 9.12, 7.0]
["2026-09-24T19:03:48.191812+00:00", "trade", 9.12, 2800.0]
["2026-09-24T19:03:48.191812+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:03:48.191817+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:03:48.191817+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:03:48.191817+00:00", "trade", 9.12, 2000.0]
["2026-09-24T19:03:48.191817+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191832+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.191832+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.191838+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:03:48.191883+00:00", "trade", 9.12, 4.0]
["2026-09-24T19:03:48.191901+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:03:48.191912+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.191912+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.191914+00:00", "trade", 9.12, 319.0]
["2026-09-24T19:03:48.191916+00:00", "trade", 9.12, 900.0]
["2026-09-24T19:03:48.191917+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.191922+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.191937+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.191964+00:00", "trade", 9.12, 81.0]
["2026-09-24T19:03:48.192000+00:00", "trade", 9.12, 76.0]
["2026-09-24T19:03:48.192017+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.192017+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.192063+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.192063+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.192117+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.192153+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.192190+00:00", "trade", 9.12, 98.0]
["2026-09-24T19:03:48.192229+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:03:48.192241+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.192243+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.192243+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:03:48.192244+00:00", "trade", 9.12, 24.0]
["2026-09-24T19:03:48.192313+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192318+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192318+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192363+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192373+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192379+00:00", "trade", 9.12, 876.0]
["2026-09-24T19:03:48.192388+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192413+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192429+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.192433+00:00", "trade", 9.12, 2724.0]
["2026-09-24T19:03:48.192433+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.192436+00:00", "trade", 9.12, 76.0]
["2026-09-24T19:03:48.192479+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.192519+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192554+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192572+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:03:48.192574+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192594+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:03:48.192611+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:03:48.192634+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.192634+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.192684+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.192689+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.192764+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.192776+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.192960+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.192968+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:48.192970+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.192983+00:00", "trade", 9.117, 51.0]
["2026-09-24T19:03:48.193035+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.193035+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.193160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.193173+00:00", "trade", 9.12, 77.0]
["2026-09-24T19:03:48.193227+00:00", "trade", 9.12, 52.0]
["2026-09-24T19:03:48.193311+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.193347+00:00", "trade", 9.125, 24.0]
["2026-09-24T19:03:48.193360+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.193360+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.193436+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.193516+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.193521+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.193708+00:00", "trade", 9.12, 75.0]
["2026-09-24T19:03:48.193756+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.193832+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.194105+00:00", "trade", 9.12, 18.0]
["2026-09-24T19:03:48.195641+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.196255+00:00", "trade", 9.125, 427.0]
["2026-09-24T19:03:48.198856+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:03:48.200999+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.203196+00:00", "trade", 9.1323, 28.0]
["2026-09-24T19:03:48.205629+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.208434+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:48.218084+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.225124+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:48.257893+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:48.257893+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:48.257896+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:48.257896+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:03:48.257899+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:48.258434+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:03:48.259216+00:00", "trade", 9.125, 24.0]
["2026-09-24T19:03:48.260901+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.271386+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.293313+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.293749+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.426596+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:48.696084+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:48.696219+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:48.696330+00:00", "trade", 9.125, 8.0]
["2026-09-24T19:03:48.701181+00:00", "trade", 9.125, 338.0]
["2026-09-24T19:03:49.197476+00:00", "trade", 9.125, 1400.0]
["2026-09-24T19:03:49.198760+00:00", "trade", 9.1236, 67.0]
["2026-09-24T19:03:49.569852+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:49.569992+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:49.572718+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:49.658461+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:03:49.659034+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:49.659034+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:49.910377+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:49.910422+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:50.040276+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:50.040742+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:50.138069+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:50.571014+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:50.599648+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:50.787444+00:00", "trade", 9.125, 800.0]
["2026-09-24T19:03:50.788923+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:50.788963+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:50.835379+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:50.835379+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.335787+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:51.335794+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:51.335797+00:00", "trade", 9.12, 1300.0]
["2026-09-24T19:03:51.335800+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:03:51.335800+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:03:51.335803+00:00", "trade", 9.12, 266.0]
["2026-09-24T19:03:51.335836+00:00", "trade", 9.12, 155.0]
["2026-09-24T19:03:51.335848+00:00", "trade", 9.12, 64.0]
["2026-09-24T19:03:51.335980+00:00", "trade", 9.12, 71.0]
["2026-09-24T19:03:51.336031+00:00", "trade", 9.125, 36.0]
["2026-09-24T19:03:51.336034+00:00", "trade", 9.125, 92.0]
["2026-09-24T19:03:51.336060+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.336061+00:00", "trade", 9.125, 8.0]
["2026-09-24T19:03:51.336090+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.336206+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.336381+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.336441+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.336461+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.337108+00:00", "trade", 9.1186, 50.0]
["2026-09-24T19:03:51.337162+00:00", "trade", 9.1186, 50.0]
["2026-09-24T19:03:51.337216+00:00", "trade", 9.1214, 51.0]
["2026-09-24T19:03:51.337613+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:51.337614+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.337730+00:00", "trade", 9.125, 5.0]
["2026-09-24T19:03:51.337778+00:00", "trade", 9.125, 171.0]
["2026-09-24T19:03:51.338401+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.338526+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.338566+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.338702+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.338702+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.338742+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.339288+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.344581+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.345022+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.355508+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:51.356494+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.472064+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.663605+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.664046+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.664086+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.664086+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.940138+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.940734+00:00", "trade", 9.12, 98.0]
["2026-09-24T19:03:51.940774+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:51.941883+00:00", "trade", 9.12, 35.0]
["2026-09-24T19:03:51.943254+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:52.042331+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:52.048998+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:03:52.299413+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:52.319224+00:00", "trade", 9.1307, 295.0]
["2026-09-24T19:03:52.635884+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:52.704623+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:53.664136+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:54.317733+00:00", "trade", 9.1182, 30.0]
["2026-09-24T19:03:55.564394+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:55.565008+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:55.565171+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:55.565792+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:55.565952+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:55.565997+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:55.566434+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:55.566514+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:55.587564+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:55.656383+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:55.656864+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:55.892299+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.136203+00:00", "trade", 9.125, 2000.0]
["2026-09-24T19:03:56.136821+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.138300+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.138781+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.140299+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.199124+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.566665+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:03:56.566694+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.566774+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.567506+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.567747+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.567752+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.571481+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:56.615245+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:57.300060+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:57.727858+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:58.071641+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:58.073049+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:58.311236+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:58.311236+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:58.312239+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.510354+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:03:59.510355+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.510847+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.510851+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.510876+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.510916+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.511638+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.511673+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.586296+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.587103+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.969909+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:03:59.970746+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:00.009519+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:00.559337+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:00.654318+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:00.674336+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:00.953585+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:01.150729+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:01.341553+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:01.345312+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:03.134332+00:00", "trade", 9.1304, 10.0]
["2026-09-24T19:04:04.079520+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:04.079521+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:04:04.080001+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:04.080522+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:04.080817+00:00", "trade", 9.1234, 57.0]
["2026-09-24T19:04:04.080963+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:04.087009+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:04:04.446680+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:04:04.895507+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:04.898349+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:04.898389+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:05.094721+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:05.571205+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:05.571245+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:05.571686+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:05.573155+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:05.839454+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:06.168981+00:00", "trade", 9.12, 450.0]
["2026-09-24T19:04:06.169840+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:06.170281+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:06.271382+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:06.901306+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:07.602902+00:00", "trade", 9.12, 125.0]
["2026-09-24T19:04:08.604184+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:09.133848+00:00", "trade", 9.1212, 100.0]
["2026-09-24T19:04:09.169378+00:00", "trade", 9.1201, 20.0]
["2026-09-24T19:04:10.135277+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:04:10.136095+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:10.136160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:10.308591+00:00", "trade", 9.1185, 46.0]
["2026-09-24T19:04:10.596036+00:00", "trade", 9.1373, 1.0]
["2026-09-24T19:04:11.596875+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:04:11.597282+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:11.597338+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:14.103299+00:00", "trade", 9.1189, 889.0]
["2026-09-24T19:04:15.584050+00:00", "trade", 9.125, 6.0]
["2026-09-24T19:04:15.587496+00:00", "trade", 9.125, 94.0]
["2026-09-24T19:04:15.588101+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:15.613551+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:15.629978+00:00", "trade", 9.125, 51.0]
["2026-09-24T19:04:15.639147+00:00", "trade", 9.125, 218.0]
["2026-09-24T19:04:15.643363+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:04:16.055897+00:00", "trade", 9.1186, 2.0]
["2026-09-24T19:04:16.879745+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:16.929899+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.046845+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:04:17.046868+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.046913+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.046938+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.047143+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.047469+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.047853+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:04:17.047960+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.048441+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.048872+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.057408+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.520896+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:17.873399+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:04:17.873432+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:04:18.491030+00:00", "trade", 9.1301, 10.0]
["2026-09-24T19:04:19.468681+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:19.469122+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:19.469153+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:19.543169+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:19.665866+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:19.803921+00:00", "trade", 9.125, 800.0]
["2026-09-24T19:04:20.257444+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:20.381217+00:00", "trade", 9.1272, 7.0]
["2026-09-24T19:04:20.382261+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:20.387794+00:00", "trade", 9.1272, 3.0]
["2026-09-24T19:04:20.391433+00:00", "trade", 9.1272, 22.0]
["2026-09-24T19:04:21.243461+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:21.338732+00:00", "trade", 9.1234, 7.0]
["2026-09-24T19:04:21.338786+00:00", "trade", 9.1234, 7.0]
["2026-09-24T19:04:21.808682+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:04:21.808721+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:04:21.809362+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:22.041640+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:23.312970+00:00", "trade", 9.1298, 173.0]
["2026-09-24T19:04:23.355786+00:00", "trade", 9.1191, 2.0]
["2026-09-24T19:04:23.362513+00:00", "trade", 9.1191, 1.0]
["2026-09-24T19:04:23.365336+00:00", "trade", 9.1191, 3.0]
["2026-09-24T19:04:23.945552+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:23.945627+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:23.949060+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:24.065938+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:24.643330+00:00", "trade", 9.125, 30.0]
["2026-09-24T19:04:24.703405+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:25.019392+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:25.159464+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:04:25.891782+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:04:25.895062+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:04:26.178126+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:04:26.952052+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:30.009549+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:30.439086+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:30.439567+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:30.572013+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:30.572434+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:31.057849+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:31.521999+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:32.376614+00:00", "trade", 9.1212, 7.0]
["2026-09-24T19:04:32.381624+00:00", "trade", 9.1212, 5.0]
["2026-09-24T19:04:32.486780+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:34.375958+00:00", "trade", 9.1212, 3.0]
["2026-09-24T19:04:34.377290+00:00", "trade", 9.125, 178.0]
["2026-09-24T19:04:34.830132+00:00", "trade", 9.1212, 10.0]
["2026-09-24T19:04:34.835229+00:00", "trade", 9.1212, 11.0]
["2026-09-24T19:04:35.160423+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:35.440633+00:00", "trade", 9.125, 30.0]
["2026-09-24T19:04:35.491337+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:04:35.532980+00:00", "trade", 9.125, 30.0]
["2026-09-24T19:04:36.006336+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:36.006657+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:36.095313+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:36.214348+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:04:38.156195+00:00", "trade", 9.1372, 100.0]
["2026-09-24T19:04:38.163009+00:00", "trade", 9.1372, 9.0]
["2026-09-24T19:04:38.644696+00:00", "trade", 9.1213, 400.0]
["2026-09-24T19:04:38.984547+00:00", "trade", 9.125, 800.0]
["2026-09-24T19:04:39.029729+00:00", "trade", 9.13, 788.0]
["2026-09-24T19:04:39.030725+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:39.210061+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:39.303188+00:00", "trade", 9.1295, 100.0]
["2026-09-24T19:04:40.030758+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:04:40.143739+00:00", "trade", 9.1243, 24.0]
["2026-09-24T19:04:41.031617+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:41.033732+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:41.033762+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:43.261506+00:00", "trade", 9.1295, 100.0]
["2026-09-24T19:04:43.556655+00:00", "trade", 9.1371, 15.0]
["2026-09-24T19:04:43.563614+00:00", "trade", 9.1371, 7.0]
["2026-09-24T19:04:44.024304+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.180261+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.185368+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.324148+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.934890+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:04:45.934974+00:00", "trade", 9.125, 147.0]
["2026-09-24T19:04:45.935076+00:00", "trade", 9.125, 800.0]
["2026-09-24T19:04:45.935157+00:00", "trade", 9.125, 398.0]
["2026-09-24T19:04:45.935238+00:00", "trade", 9.125, 234.0]
["2026-09-24T19:04:45.935317+00:00", "trade", 9.125, 1398.0]
["2026-09-24T19:04:45.935318+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.935398+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:04:45.935553+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.935903+00:00", "trade", 9.1275, 1100.0]
["2026-09-24T19:04:45.936002+00:00", "trade", 9.1275, 5700.0]
["2026-09-24T19:04:45.936004+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.936044+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.936049+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.936049+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.936080+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:04:45.936156+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:04:45.936231+00:00", "trade", 9.13, 679.0]
["2026-09-24T19:04:45.936312+00:00", "trade", 9.13, 685.0]
["2026-09-24T19:04:45.936390+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:04:45.936445+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.936466+00:00", "trade", 9.13, 848.0]
["2026-09-24T19:04:45.936468+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:04:45.936485+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.936726+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.936733+00:00", "trade", 9.125, 1398.0]
["2026-09-24T19:04:45.936763+00:00", "trade", 9.125, 1398.0]
["2026-09-24T19:04:45.936880+00:00", "trade", 9.125, 442.0]
["2026-09-24T19:04:45.936926+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.937087+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.937127+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.941409+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:04:45.941496+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:04:45.941723+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:45.943938+00:00", "trade", 9.125, 6400.0]
["2026-09-24T19:04:47.024807+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:04:47.203462+00:00", "trade", 9.1237, 8.0]
["2026-09-24T19:04:47.742158+00:00", "trade", 9.1291, 253.0]
["2026-09-24T19:04:48.033927+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:48.035331+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:48.035406+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:48.035767+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:49.262982+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:04:49.272196+00:00", "trade", 9.125, 11.0]
["2026-09-24T19:04:49.274395+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:04:49.385128+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:49.386046+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:50.263999+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:04:50.268546+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:50.269453+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:50.269573+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:50.270014+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:50.270014+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:50.502969+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:50.552391+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:04:50.553384+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:50.675119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:50.675309+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:51.340736+00:00", "trade", 9.1261, 32.0]
["2026-09-24T19:04:51.340796+00:00", "trade", 9.1261, 32.0]
["2026-09-24T19:04:51.341369+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:51.342206+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:51.342206+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:51.342241+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:51.342722+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:51.553224+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:04:51.795782+00:00", "trade", 9.125, 1500.0]
["2026-09-24T19:04:51.796713+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:51.798873+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:51.799349+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:56.018802+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:56.018842+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:56.019243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:56.019243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:56.019724+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:56.344908+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:56.477849+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:56.480440+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:56.483132+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:56.639662+00:00", "trade", 9.129, 62.0]
["2026-09-24T19:04:58.282764+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:04:58.377876+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:04:58.764423+00:00", "trade", 9.1205, 4.0]
["2026-09-24T19:04:58.773685+00:00", "trade", 9.1205, 3.0]
["2026-09-24T19:04:58.776659+00:00", "trade", 9.1205, 2.0]
["2026-09-24T19:04:59.183025+00:00", "trade", 9.125, 105.0]
["2026-09-24T19:04:59.805522+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:04:59.806526+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:04:59.806680+00:00", "trade", 9.125, 569.0]
["2026-09-24T19:05:00.009570+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:00.381781+00:00", "trade", 9.129, 200.0]
["2026-09-24T19:05:00.503913+00:00", "trade", 9.129, 100.0]
["2026-09-24T19:05:00.684245+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:00.684255+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:00.685158+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:00.685193+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:00.685479+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:00.731162+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:00.797164+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:01.162556+00:00", "trade", 9.129, 481.0]
["2026-09-24T19:05:01.422257+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:05:01.423279+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:01.685223+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:01.685884+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:01.686205+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:02.042937+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:03.340427+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:03.340487+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:03.341199+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:03.471950+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:03.526911+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:03.528400+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:03.619642+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:03.619672+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:04.495832+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:04.495872+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:04.495997+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:05.619875+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:05:05.620985+00:00", "trade", 9.125, 713.0]
["2026-09-24T19:05:06.997328+00:00", "trade", 9.1259, 9.0]
["2026-09-24T19:05:08.130673+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:08.131690+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:08.444450+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:08.499566+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:08.527873+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:08.581134+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:05:09.025836+00:00", "trade", 9.129, 38.0]
["2026-09-24T19:05:09.112420+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:09.173806+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:09.175440+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:09.201580+00:00", "trade", 9.1274, 20.0]
["2026-09-24T19:05:09.343539+00:00", "trade", 9.1274, 10.0]
["2026-09-24T19:05:09.582517+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:05:10.599421+00:00", "trade", 9.125, 6.0]
["2026-09-24T19:05:11.102638+00:00", "trade", 9.1272, 48.0]
["2026-09-24T19:05:11.506325+00:00", "trade", 9.1272, 6.0]
["2026-09-24T19:05:11.934441+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:11.935534+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:14.476882+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:05:14.476894+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:14.477029+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:05:14.477764+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:14.481243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:14.481283+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:14.655101+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:15.507164+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:15.507615+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:16.936631+00:00", "trade", 9.126, 1.0]
["2026-09-24T19:05:16.944952+00:00", "trade", 9.125, 1200.0]
["2026-09-24T19:05:17.517995+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:17.562295+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:17.563684+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:17.993945+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:05:18.092724+00:00", "trade", 9.1271, 330.0]
["2026-09-24T19:05:18.157597+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:05:18.227252+00:00", "trade", 9.1259, 47.0]
["2026-09-24T19:05:18.836968+00:00", "trade", 9.1362, 100.0]
["2026-09-24T19:05:20.153889+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:20.768085+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:20.768226+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:21.342736+00:00", "trade", 9.1251, 6.0]
["2026-09-24T19:05:21.342790+00:00", "trade", 9.1251, 6.0]
["2026-09-24T19:05:22.405017+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:22.598402+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:23.798843+00:00", "trade", 9.1262, 7.0]
["2026-09-24T19:05:24.154181+00:00", "trade", 9.1259, 35.0]
["2026-09-24T19:05:25.098528+00:00", "trade", 9.126, 2.0]
["2026-09-24T19:05:25.175400+00:00", "trade", 9.126, 98.0]
["2026-09-24T19:05:25.404350+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:27.699120+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:05:28.115539+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:05:28.116555+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:28.116555+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:28.119325+00:00", "trade", 9.125, 51.0]
["2026-09-24T19:05:28.276511+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:28.278926+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:28.285315+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:05:28.286289+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:28.613756+00:00", "trade", 9.125, 66.0]
["2026-09-24T19:05:29.459215+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:05:29.464174+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:05:30.009590+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:31.087212+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:31.088292+00:00", "trade", 9.125, 266.0]
["2026-09-24T19:05:31.094563+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:32.466905+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:05:32.821689+00:00", "trade", 9.1259, 100.0]
["2026-09-24T19:05:33.701968+00:00", "trade", 9.1259, 100.0]
["2026-09-24T19:05:34.651890+00:00", "trade", 9.122, 100.0]
["2026-09-24T19:05:34.658494+00:00", "trade", 9.122, 31.0]
["2026-09-24T19:05:35.526887+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:35.556461+00:00", "trade", 9.125, 50.0]
["2026-09-24T19:05:35.860629+00:00", "trade", 9.1259, 143.0]
["2026-09-24T19:05:37.821578+00:00", "trade", 9.1259, 8.0]
["2026-09-24T19:05:38.256789+00:00", "trade", 9.136, 6.0]
["2026-09-24T19:05:38.818944+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:05:40.059041+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:40.531315+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:41.904676+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.905718+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.959441+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:41.959927+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.959929+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:41.959932+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:05:41.959934+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:05:41.959938+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:05:41.960190+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:05:41.960190+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:05:41.960424+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.960454+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.960895+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.960935+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.960935+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.961336+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.962574+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.964502+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:05:41.965055+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:41.965456+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:42.947740+00:00", "trade", 9.1257, 60.0]
["2026-09-24T19:05:43.011456+00:00", "trade", 9.1257, 10.0]
["2026-09-24T19:05:43.018932+00:00", "trade", 9.1257, 11.0]
["2026-09-24T19:05:43.618730+00:00", "trade", 9.125, 49.0]
["2026-09-24T19:05:43.874635+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:43.881457+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:05:44.055177+00:00", "trade", 9.1257, 7.0]
["2026-09-24T19:05:44.196576+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:45.574164+00:00", "trade", 9.1257, 22.0]
["2026-09-24T19:05:46.098838+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:46.126248+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:05:46.146256+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:46.803160+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:05:46.803160+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:05:46.803162+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:05:46.803250+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:46.916660+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:47.051081+00:00", "trade", 9.1257, 13.0]
["2026-09-24T19:05:47.905652+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:05:48.052065+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:05:48.052067+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:48.052068+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:05:48.052678+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:48.052713+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:48.053090+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:05:49.491756+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:49.493101+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:49.493543+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:49.505767+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:51.344733+00:00", "trade", 9.1251, 6.0]
["2026-09-24T19:05:51.344788+00:00", "trade", 9.1251, 6.0]
["2026-09-24T19:05:53.815790+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:53.815790+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:53.816346+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:53.827731+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:55.267068+00:00", "trade", 9.1254, 69.0]
["2026-09-24T19:05:55.794469+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:05:57.203863+00:00", "trade", 9.1359, 7.0]
["2026-09-24T19:05:57.214406+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:59.176823+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:05:59.203605+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:05:59.520682+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:05:59.521640+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:00.009616+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:00.091269+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:00.316806+00:00", "trade", 9.1251, 2.0]
["2026-09-24T19:06:00.552258+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:00.552739+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:02.395449+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:03.860897+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:06:03.864749+00:00", "trade", 9.125, 5.0]
["2026-09-24T19:06:04.047116+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:04.047592+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:04.220568+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:04.221049+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:05.732134+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:06:06.441823+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:06.452706+00:00", "trade", 9.1254, 100.0]
["2026-09-24T19:06:06.495600+00:00", "trade", 9.1254, 5.0]
["2026-09-24T19:06:06.809315+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:06:06.810287+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:06.810365+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:06:06.810372+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:06.810515+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:06:06.836524+00:00", "trade", 9.1222, 36.0]
["2026-09-24T19:06:07.083926+00:00", "trade", 9.1251, 2.0]
["2026-09-24T19:06:07.154528+00:00", "trade", 9.1251, 98.0]
["2026-09-24T19:06:09.020893+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:09.665435+00:00", "trade", 9.1251, 100.0]
["2026-09-24T19:06:09.767859+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:06:10.358976+00:00", "trade", 9.1251, 25.0]
["2026-09-24T19:06:10.574670+00:00", "trade", 9.1251, 100.0]
["2026-09-24T19:06:11.152826+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:06:11.557752+00:00", "trade", 9.125, 250.0]
["2026-09-24T19:06:11.616677+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:06:12.865898+00:00", "trade", 9.1251, 148.0]
["2026-09-24T19:06:14.557740+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:06:15.150255+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:15.765204+00:00", "trade", 9.1219, 46.0]
["2026-09-24T19:06:15.907205+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:17.031716+00:00", "trade", 9.125, 73.0]
["2026-09-24T19:06:17.183120+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:06:17.969345+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:06:17.969609+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:06:17.969681+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:06:17.969760+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:06:17.970313+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:06:17.970617+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:06:17.972869+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:06:17.976941+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:06:17.980955+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:06:17.987598+00:00", "trade", 9.125, 1300.0]
["2026-09-24T19:06:17.999395+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:06:18.041928+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:18.063360+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:06:18.216780+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:18.217842+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:18.218318+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:18.218439+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:18.218880+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:18.219321+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:18.901464+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:18.902061+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:19.418590+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:19.496153+00:00", "trade", 9.1355, 14.0]
["2026-09-24T19:06:19.939790+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:20.223861+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:20.376661+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:20.377703+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:20.380134+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:06:20.730447+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:20.764897+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:06:20.849774+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:06:21.346743+00:00", "trade", 9.1249, 10.0]
["2026-09-24T19:06:21.346815+00:00", "trade", 9.1249, 10.0]
["2026-09-24T19:06:21.625507+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:21.625512+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:06:21.625588+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:21.626064+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:21.626336+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:06:21.626946+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:21.627049+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:06:21.649655+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:21.649715+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:21.720178+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:21.766643+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:22.296349+00:00", "trade", 9.1257, 16.0]
["2026-09-24T19:06:22.306488+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:22.307433+00:00", "trade", 9.125, 58.0]
["2026-09-24T19:06:22.357705+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:22.445374+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:23.297516+00:00", "trade", 9.125, 706.0]
["2026-09-24T19:06:23.298583+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:06:23.298604+00:00", "trade", 9.125, 82.0]
["2026-09-24T19:06:23.298890+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:23.299171+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:23.391756+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:23.627637+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:23.629001+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:23.825924+00:00", "trade", 9.1257, 700.0]
["2026-09-24T19:06:25.561350+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:25.758243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:25.759131+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:26.220448+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:06:26.221040+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:26.221085+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:26.221120+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:26.221521+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:26.221521+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:26.412825+00:00", "trade", 9.1246, 100.0]
["2026-09-24T19:06:27.023098+00:00", "trade", 9.1251, 62.0]
["2026-09-24T19:06:27.023700+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.024141+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.095927+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.137496+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.157313+00:00", "trade", 9.125, 9000.0]
["2026-09-24T19:06:27.157910+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.157910+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.158080+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.159067+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.423948+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.424024+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:06:27.427693+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:06:27.428192+00:00", "trade", 9.125, 1000.0]
["2026-09-24T19:06:27.477488+00:00", "trade", 9.125, 30.0]
["2026-09-24T19:06:27.477666+00:00", "trade", 9.125, 98.0]
["2026-09-24T19:06:27.477771+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:06:27.478087+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:06:27.478189+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:06:27.478393+00:00", "trade", 9.125, 294.0]
["2026-09-24T19:06:27.478682+00:00", "trade", 9.125, 608.0]
["2026-09-24T19:06:27.481149+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.481157+00:00", "trade", 9.125, 71.0]
["2026-09-24T19:06:27.488284+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:27.493449+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.493458+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.493739+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.494326+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.494326+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.494451+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.494817+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.528908+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.731134+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.855169+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:27.910014+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:28.089607+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:28.090053+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:28.123618+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:28.124059+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:28.191866+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:28.192322+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:28.426529+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:28.426634+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:28.427436+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:28.427496+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:28.427576+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:29.200066+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:06:29.456904+00:00", "trade", 9.1241, 52.0]
["2026-09-24T19:06:29.979300+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:30.009653+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:30.156829+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:30.462795+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:06:30.734143+00:00", "trade", 9.1223, 17.0]
["2026-09-24T19:06:31.100608+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:31.101611+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:31.102147+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:31.103044+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:31.292918+00:00", "trade", 9.13, 663.0]
["2026-09-24T19:06:31.348211+00:00", "trade", 9.125, 481.0]
["2026-09-24T19:06:31.458064+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:31.458260+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:31.458375+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:31.458500+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:31.458866+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:31.463597+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:31.590184+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:31.615932+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:06:33.859235+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:06:34.825438+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:37.611184+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:37.754871+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:37.876153+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:06:38.356844+00:00", "trade", 9.1223, 118.0]
["2026-09-24T19:06:40.602123+00:00", "trade", 9.1215, 71.0]
["2026-09-24T19:06:40.617970+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:40.620481+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:40.723982+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:41.337001+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:41.603576+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:42.088453+00:00", "trade", 9.125, 436.0]
["2026-09-24T19:06:42.091538+00:00", "trade", 9.125, 48.0]
["2026-09-24T19:06:43.020478+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:43.895477+00:00", "trade", 9.1223, 100.0]
["2026-09-24T19:06:45.377628+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:45.419192+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:45.524558+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:45.588089+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:45.861289+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:06:46.044325+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:46.374471+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:46.508279+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.054060+00:00", "trade", 9.1251, 6.0]
["2026-09-24T19:06:47.080860+00:00", "trade", 9.125, 9000.0]
["2026-09-24T19:06:47.081674+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.082601+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.082661+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.082942+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.083423+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.755233+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:47.755427+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.755455+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:47.755462+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.756119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.756119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.756119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.756199+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.756300+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:06:47.756520+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.757677+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.786090+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:47.862231+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:49.230715+00:00", "trade", 9.1219, 89.0]
["2026-09-24T19:06:49.289259+00:00", "trade", 9.1223, 1.0]
["2026-09-24T19:06:49.864672+00:00", "trade", 9.1226, 200.0]
["2026-09-24T19:06:49.951825+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:50.259041+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:50.259487+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:50.259978+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:50.260128+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:50.260615+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:50.260655+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:50.339643+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:51.242458+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:06:51.242482+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:06:51.242482+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:06:51.242491+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:06:51.242762+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:06:51.242762+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:06:51.242765+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:06:51.242768+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:51.242927+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:06:51.243105+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:06:51.243118+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:51.243389+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:51.243400+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:06:51.243475+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:51.243529+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:51.243579+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:51.243694+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:51.243977+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:06:51.244223+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:51.244407+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:51.244407+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:51.244632+00:00", "trade", 9.125, 1500.0]
["2026-09-24T19:06:51.245343+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:51.249694+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:51.260603+00:00", "trade", 9.125, 1900.0]
["2026-09-24T19:06:51.261033+00:00", "trade", 9.125, 1897.0]
["2026-09-24T19:06:51.261521+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:06:51.262321+00:00", "trade", 9.125, 50.0]
["2026-09-24T19:06:51.262384+00:00", "trade", 9.125, 50.0]
["2026-09-24T19:06:51.309458+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:52.249729+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.251254+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:52.262351+00:00", "trade", 9.125, 6.0]
["2026-09-24T19:06:52.264657+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:52.814314+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:06:52.814408+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:52.815045+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.815045+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.815084+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.815084+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.815150+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.815165+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.815525+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.815525+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.816639+00:00", "trade", 9.125, 356.0]
["2026-09-24T19:06:52.817996+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.818007+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:06:52.818007+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.818813+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.818834+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:06:52.819430+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.819485+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.823289+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.902963+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.903009+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:52.937461+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:53.019354+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:06:54.929196+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:54.929362+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:06:54.929816+00:00", "trade", 9.125, 1544.0]
["2026-09-24T19:06:54.930764+00:00", "trade", 9.125, 856.0]
["2026-09-24T19:06:54.931822+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:06:55.074727+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:55.075364+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:55.075772+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:55.075775+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:06:55.075840+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:55.076577+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:55.076817+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:55.077058+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:55.896572+00:00", "trade", 9.134, 13.0]
["2026-09-24T19:06:55.930519+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:56.589785+00:00", "trade", 9.12, 22.0]
["2026-09-24T19:06:57.413304+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:06:57.579153+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:57.579576+00:00", "trade", 9.12, 78.0]
["2026-09-24T19:06:57.579594+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:57.579639+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:57.579654+00:00", "trade", 9.12, 122.0]
["2026-09-24T19:06:57.579935+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:57.661429+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:57.670218+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:06:58.489369+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.489385+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:06:58.489389+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.489394+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.489415+00:00", "trade", 9.13, 61.0]
["2026-09-24T19:06:58.489419+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.489424+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.489424+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.489434+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.489454+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.489620+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:06:58.489660+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.489728+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:06:58.489800+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:06:58.489810+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.490086+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.490091+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.490335+00:00", "trade", 9.13, 152.0]
["2026-09-24T19:06:58.494476+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.495911+00:00", "trade", 9.1295, 439.0]
["2026-09-24T19:06:58.498984+00:00", "trade", 9.1299, 62.0]
["2026-09-24T19:06:58.563205+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.563270+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.671277+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.966179+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:58.976163+00:00", "trade", 9.1223, 82.0]
["2026-09-24T19:06:59.048482+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:06:59.479355+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:59.489665+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:06:59.571289+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:00.009673+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:00.250611+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:00.347432+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:00.349196+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:00.984868+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:00.984874+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:00.985555+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:01.015943+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:01.016014+00:00", "trade", 9.1264, 50.0]
["2026-09-24T19:07:01.603621+00:00", "trade", 9.1227, 800.0]
["2026-09-24T19:07:01.836796+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:03.213743+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:03.602188+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:04.145598+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:07:04.145616+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:07:04.146079+00:00", "trade", 9.125, 1400.0]
["2026-09-24T19:07:04.199562+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:07:05.074743+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:05.146433+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:05.151946+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:06.638363+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:07:06.641012+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:07:06.645848+00:00", "trade", 9.125, 11.0]
["2026-09-24T19:07:06.682132+00:00", "trade", 9.125, 18.0]
["2026-09-24T19:07:07.064919+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:07.775559+00:00", "trade", 9.1222, 75.0]
["2026-09-24T19:07:07.784983+00:00", "trade", 9.12, 4.0]
["2026-09-24T19:07:08.287530+00:00", "trade", 9.1222, 24.0]
["2026-09-24T19:07:10.930412+00:00", "trade", 9.125, 15.0]
["2026-09-24T19:07:12.541138+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:12.662652+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:12.731200+00:00", "trade", 9.1278, 100.0]
["2026-09-24T19:07:13.732363+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:14.031856+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:14.037785+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:14.216315+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:14.469262+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:14.469267+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:14.483115+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:14.483120+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:14.565470+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:07:15.519117+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:07:15.520209+00:00", "trade", 9.12, 541.0]
["2026-09-24T19:07:15.595026+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:15.595087+00:00", "trade", 9.1221, 5.0]
["2026-09-24T19:07:15.595156+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:15.820392+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:16.072753+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:16.072813+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:16.127102+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:16.127255+00:00", "trade", 9.125, 1100.0]
["2026-09-24T19:07:16.130794+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:07:16.519546+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:17.021228+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:07:17.053173+00:00", "trade", 9.125, 61.0]
["2026-09-24T19:07:17.176335+00:00", "trade", 9.1221, 100.0]
["2026-09-24T19:07:19.523285+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:20.251303+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:21.263747+00:00", "trade", 9.1251, 11.0]
["2026-09-24T19:07:21.263810+00:00", "trade", 9.1251, 11.0]
["2026-09-24T19:07:21.708547+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:07:22.697159+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:07:23.416384+00:00", "trade", 9.1264, 13.0]
["2026-09-24T19:07:25.827826+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:25.827830+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:25.828291+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:25.954447+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:26.039981+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:07:26.788120+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:07:26.829098+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:26.859459+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:07:26.859526+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.059314+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:07:27.059347+00:00", "trade", 9.13, 73.0]
["2026-09-24T19:07:27.059402+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.059437+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.059468+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:07:27.059527+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.059558+00:00", "trade", 9.13, 73.0]
["2026-09-24T19:07:27.059577+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.059597+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:27.059780+00:00", "trade", 9.13, 8.0]
["2026-09-24T19:07:27.060057+00:00", "trade", 9.13, 73.0]
["2026-09-24T19:07:27.060114+00:00", "trade", 9.13, 8.0]
["2026-09-24T19:07:27.060253+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.060284+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.060294+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.060364+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.060534+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.060534+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.061085+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.061121+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.061126+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.061256+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:27.062198+00:00", "trade", 9.13, 8.0]
["2026-09-24T19:07:27.066056+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:07:27.068263+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:07:27.073884+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:27.110162+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:07:27.143199+00:00", "trade", 9.13, 8.0]
["2026-09-24T19:07:27.154207+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:28.349583+00:00", "trade", 9.1251, 100.0]
["2026-09-24T19:07:28.753243+00:00", "trade", 9.1252, 200.0]
["2026-09-24T19:07:29.504767+00:00", "trade", 9.1299, 9000.0]
["2026-09-24T19:07:29.505563+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:29.962511+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962523+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962541+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:07:29.962544+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:07:29.962544+00:00", "trade", 9.13, 960.0]
["2026-09-24T19:07:29.962547+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962595+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:07:29.962599+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962599+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962601+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962604+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:07:29.962667+00:00", "trade", 9.13, 1640.0]
["2026-09-24T19:07:29.962670+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:07:29.962676+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962676+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:07:29.962683+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:07:29.962683+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962688+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:07:29.962688+00:00", "trade", 9.13, 4800.0]
["2026-09-24T19:07:29.962691+00:00", "trade", 9.13, 7.0]
["2026-09-24T19:07:29.962695+00:00", "trade", 9.13, 5.0]
["2026-09-24T19:07:29.962695+00:00", "trade", 9.13, 900.0]
["2026-09-24T19:07:29.962697+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:07:29.962702+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:07:29.962702+00:00", "trade", 9.13, 1500.0]
["2026-09-24T19:07:29.962702+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:29.962706+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962706+00:00", "trade", 9.13, 800.0]
["2026-09-24T19:07:29.962706+00:00", "trade", 9.13, 9.0]
["2026-09-24T19:07:29.962706+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:07:29.962709+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:07:29.962709+00:00", "trade", 9.13, 900.0]
["2026-09-24T19:07:29.962709+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:07:29.962777+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:07:29.962812+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.962812+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.962852+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.962884+00:00", "trade", 9.13, 139.0]
["2026-09-24T19:07:29.962887+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962887+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962893+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962893+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962893+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962897+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962897+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:07:29.962902+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.962907+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.962912+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.962922+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.962997+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.963017+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.963062+00:00", "trade", 9.13, 748.0]
["2026-09-24T19:07:29.963065+00:00", "trade", 9.13, 22.0]
["2026-09-24T19:07:29.963067+00:00", "trade", 9.13, 40.0]
["2026-09-24T19:07:29.963071+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:07:29.963071+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.963075+00:00", "trade", 9.13, 5.0]
["2026-09-24T19:07:29.963075+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:07:29.963079+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.963083+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.963085+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:07:29.963085+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.963088+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.963093+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.963093+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:07:29.963093+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.963098+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.963098+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.963238+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.963448+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:07:29.963512+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.963512+00:00", "trade", 9.13, 132.0]
["2026-09-24T19:07:29.963558+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.963679+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.963719+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.963759+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.963759+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.963840+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.963840+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.963840+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.964400+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.964400+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.964586+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.964711+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.964766+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.965087+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.965147+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.965157+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.966440+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.966656+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.966982+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.967979+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.971683+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.972670+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.972725+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.972750+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.973642+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.988884+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.989040+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.989069+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.989074+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.989097+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:29.989103+00:00", "trade", 9.13, 234.0]
["2026-09-24T19:07:29.989129+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.989149+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.989561+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:07:29.989561+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:07:29.989564+00:00", "trade", 9.13, 1315.0]
["2026-09-24T19:07:29.989564+00:00", "trade", 9.13, 551.0]
["2026-09-24T19:07:29.990031+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.990082+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.991725+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:29.994254+00:00", "trade", 9.135, 400.0]
["2026-09-24T19:07:30.002172+00:00", "trade", 9.135, 98.0]
["2026-09-24T19:07:30.009703+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:30.012878+00:00", "trade", 9.135, 294.0]
["2026-09-24T19:07:30.013816+00:00", "trade", 9.135, 65.0]
["2026-09-24T19:07:30.017235+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:30.017777+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:30.031525+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:30.063030+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:30.067907+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:30.296506+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:30.296618+00:00", "trade", 9.13, 368.0]
["2026-09-24T19:07:30.693656+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:30.962606+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:30.965192+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:30.965237+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:30.965593+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:30.965648+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:31.051730+00:00", "trade", 9.1231, 191.0]
["2026-09-24T19:07:31.329345+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:31.329359+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:31.666086+00:00", "trade", 9.135, 35.0]
["2026-09-24T19:07:31.743314+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:31.744016+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:31.973011+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:32.270108+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:32.361601+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:32.361943+00:00", "trade", 9.135, 1300.0]
["2026-09-24T19:07:32.667584+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:32.729631+00:00", "trade", 9.1334, 100.0]
["2026-09-24T19:07:32.735880+00:00", "trade", 9.1334, 12.0]
["2026-09-24T19:07:33.736878+00:00", "trade", 9.13, 4.0]
["2026-09-24T19:07:33.737164+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:33.737190+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:33.737210+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:33.738538+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:07:34.739506+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:34.739525+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:34.740247+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:34.923809+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:07:35.696610+00:00", "trade", 9.1275, 4.0]
["2026-09-24T19:07:35.703450+00:00", "trade", 9.1275, 2.0]
["2026-09-24T19:07:35.706533+00:00", "trade", 9.1275, 1.0]
["2026-09-24T19:07:35.710057+00:00", "trade", 9.1275, 1.0]
["2026-09-24T19:07:35.713221+00:00", "trade", 9.1275, 1.0]
["2026-09-24T19:07:35.715834+00:00", "trade", 9.1275, 1.0]
["2026-09-24T19:07:35.897992+00:00", "trade", 9.135, 2000.0]
["2026-09-24T19:07:35.924982+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:35.925308+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:35.925363+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:35.925370+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:36.329177+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:36.329214+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:36.459753+00:00", "trade", 9.135, 400.0]
["2026-09-24T19:07:36.562153+00:00", "trade", 9.135, 1800.0]
["2026-09-24T19:07:36.563645+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:36.757959+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:36.845588+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:37.460466+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:37.460827+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:37.460972+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:37.963012+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.001564+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.001614+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.329910+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:38.329921+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.333103+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.333133+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.333137+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:38.333137+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:07:38.333140+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:38.333143+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:07:38.333183+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.333203+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.333384+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.333394+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.333426+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:07:38.333600+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:38.333604+00:00", "trade", 9.135, 400.0]
["2026-09-24T19:07:38.339152+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.339684+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.372226+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.373743+00:00", "trade", 9.135, 400.0]
["2026-09-24T19:07:38.377850+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.378205+00:00", "trade", 9.135, 5.0]
["2026-09-24T19:07:38.407275+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.461789+00:00", "trade", 9.135, 471.0]
["2026-09-24T19:07:38.463614+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.464561+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:38.639603+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.334637+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.334948+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.335008+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.335020+00:00", "trade", 9.135, 1246.0]
["2026-09-24T19:07:39.335604+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.490097+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.561442+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.562058+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.647346+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.838927+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.840170+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:39.864027+00:00", "trade", 9.1364, 376.0]
["2026-09-24T19:07:40.303571+00:00", "trade", 9.135, 315.0]
["2026-09-24T19:07:40.865159+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:41.260015+00:00", "trade", 9.1301, 9000.0]
["2026-09-24T19:07:41.260896+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:41.261299+00:00", "trade", 9.131, 58.0]
["2026-09-24T19:07:41.261362+00:00", "trade", 9.131, 58.0]
["2026-09-24T19:07:42.236388+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:42.236508+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:42.261137+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:07:42.639245+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:07:43.215765+00:00", "trade", 9.1331, 100.0]
["2026-09-24T19:07:43.470243+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:07:44.671849+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:45.169419+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:45.169429+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:46.329823+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:46.330793+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:46.695737+00:00", "trade", 9.1263, 27.0]
["2026-09-24T19:07:47.458797+00:00", "trade", 9.135, 400.0]
["2026-09-24T19:07:47.696453+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:47.697065+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:47.697882+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:47.715844+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:47.715914+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:47.716872+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:47.959700+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:07:47.960562+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.001008+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.001063+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.718938+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:48.719378+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.721157+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.812334+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.812399+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.812464+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.816474+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:48.816519+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:49.041082+00:00", "trade", 9.128, 25.0]
["2026-09-24T19:07:49.331201+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:49.331284+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:49.331284+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:49.775196+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:49.975843+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:49.976655+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:49.976725+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:50.016851+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:50.016901+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:50.247530+00:00", "trade", 9.1289, 6.0]
["2026-09-24T19:07:50.331523+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:50.331545+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:50.785699+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:07:51.219989+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:51.761443+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:51.785934+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:51.786989+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.333324+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:52.333424+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.333489+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.814118+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:52.934199+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.015227+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.015308+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.015312+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.015317+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.015329+00:00", "trade", 9.13, 59.0]
["2026-09-24T19:07:53.015335+00:00", "trade", 9.13, 41.0]
["2026-09-24T19:07:53.016956+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:07:53.018318+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.020840+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.021461+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.023782+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.023872+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.025947+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.073796+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.073816+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.073818+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.073892+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.073941+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.073981+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:07:53.073996+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.074017+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.074564+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.074630+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:53.074648+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.075232+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.075283+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.075571+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.075887+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.075965+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.079274+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.079284+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.079306+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:07:53.079324+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.079327+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:07:53.079327+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.079330+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.079339+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.079395+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.079560+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.079595+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.079695+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.079705+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.079778+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:07:53.079794+00:00", "trade", 9.135, 400.0]
["2026-09-24T19:07:53.079797+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.080151+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.082758+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.084607+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.088571+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:53.089651+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:07:53.097623+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:07:53.199435+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.965296+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:53.965418+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.965423+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.965473+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:53.968914+00:00", "trade", 9.135, 15.0]
["2026-09-24T19:07:53.972645+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:07:53.976386+00:00", "trade", 9.135, 31.0]
["2026-09-24T19:07:54.017517+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:54.538641+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.538641+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:07:54.538686+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:07:54.538693+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:07:54.538698+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:07:54.538698+00:00", "trade", 9.14, 800.0]
["2026-09-24T19:07:54.538698+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:07:54.538698+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:54.538701+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.538705+00:00", "trade", 9.14, 4300.0]
["2026-09-24T19:07:54.538707+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:07:54.538710+00:00", "trade", 9.14, 7.0]
["2026-09-24T19:07:54.538710+00:00", "trade", 9.14, 1800.0]
["2026-09-24T19:07:54.538713+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.538713+00:00", "trade", 9.14, 1100.0]
["2026-09-24T19:07:54.538720+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:07:54.538725+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.538725+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.538728+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:07:54.538731+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.538731+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:07:54.538743+00:00", "trade", 9.14, 900.0]
["2026-09-24T19:07:54.538746+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:07:54.538749+00:00", "trade", 9.14, 15.0]
["2026-09-24T19:07:54.538762+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.538762+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:07:54.538764+00:00", "trade", 9.14, 1100.0]
["2026-09-24T19:07:54.538768+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:54.538928+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:07:54.538928+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:54.538958+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:54.538964+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:54.539014+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:54.539029+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:07:54.539064+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539069+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539109+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539139+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539176+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:07:54.539176+00:00", "trade", 9.14, 12.0]
["2026-09-24T19:07:54.539184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539244+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539296+00:00", "trade", 9.14, 111.0]
["2026-09-24T19:07:54.539304+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539310+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539310+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539384+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539519+00:00", "trade", 9.14, 132.0]
["2026-09-24T19:07:54.539537+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.539570+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:07:54.539615+00:00", "trade", 9.14, 157.0]
["2026-09-24T19:07:54.539705+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539775+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539825+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.539906+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540015+00:00", "trade", 9.1347, 51.0]
["2026-09-24T19:07:54.540026+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540026+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540031+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540076+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540136+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540136+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540186+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540226+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540261+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:07:54.540452+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540738+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540968+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.540986+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.541299+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.541334+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.542637+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.542692+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.543624+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.543660+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.543690+00:00", "trade", 9.14, 181.0]
["2026-09-24T19:07:54.543846+00:00", "trade", 9.14, 1097.0]
["2026-09-24T19:07:54.543871+00:00", "trade", 9.14, 189.0]
["2026-09-24T19:07:54.543871+00:00", "trade", 9.14, 1200.0]
["2026-09-24T19:07:54.543875+00:00", "trade", 9.14, 1477.0]
["2026-09-24T19:07:54.543875+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:07:54.543879+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:07:54.543879+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:07:54.543879+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:07:54.543934+00:00", "trade", 9.14, 331.0]
["2026-09-24T19:07:54.543937+00:00", "trade", 9.14, 800.0]
["2026-09-24T19:07:54.543940+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:07:54.543943+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.543943+00:00", "trade", 9.14, 37.0]
["2026-09-24T19:07:54.543948+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.543948+00:00", "trade", 9.14, 459.0]
["2026-09-24T19:07:54.543951+00:00", "trade", 9.14, 223.0]
["2026-09-24T19:07:54.543951+00:00", "trade", 9.14, 658.0]
["2026-09-24T19:07:54.544099+00:00", "trade", 9.14, 287.0]
["2026-09-24T19:07:54.544221+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.544226+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.544306+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.544497+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.544499+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:07:54.544501+00:00", "trade", 9.14, 3100.0]
["2026-09-24T19:07:54.544501+00:00", "trade", 9.14, 787.0]
["2026-09-24T19:07:54.544507+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.544537+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.544537+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.544572+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.544587+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.544640+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:07:54.544730+00:00", "trade", 9.14, 150.0]
["2026-09-24T19:07:54.545163+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.546468+00:00", "trade", 9.145, 258.0]
["2026-09-24T19:07:54.548324+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:07:54.550874+00:00", "trade", 9.14, 450.0]
["2026-09-24T19:07:54.554876+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.554921+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.560247+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:07:54.590281+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.610851+00:00", "trade", 9.145, 1068.0]
["2026-09-24T19:07:54.611346+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.612102+00:00", "trade", 9.1374, 50.0]
["2026-09-24T19:07:54.652223+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.667108+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:54.682076+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.690213+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:07:54.709468+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:07:54.710749+00:00", "trade", 9.1403, 50.0]
["2026-09-24T19:07:55.526149+00:00", "trade", 9.1464, 1.0]
["2026-09-24T19:07:55.545369+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:55.545701+00:00", "trade", 9.145, 2100.0]
["2026-09-24T19:07:55.545770+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:55.545775+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:55.545835+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:55.546556+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:55.785919+00:00", "trade", 9.1305, 484.0]
["2026-09-24T19:07:55.857171+00:00", "trade", 9.1323, 9.0]
["2026-09-24T19:07:56.361636+00:00", "trade", 9.1309, 63.0]
["2026-09-24T19:07:56.465395+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:07:56.465970+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:56.963133+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:56.978212+00:00", "trade", 9.1324, 200.0]
["2026-09-24T19:07:56.985230+00:00", "trade", 9.1324, 11.0]
["2026-09-24T19:07:57.646616+00:00", "trade", 9.145, 31.0]
["2026-09-24T19:07:57.649259+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:07:58.276799+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:58.327734+00:00", "trade", 9.14, 3.0]
["2026-09-24T19:07:58.328738+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:58.328738+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:58.329179+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:58.360744+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:58.361185+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:07:59.407763+00:00", "trade", 9.1306, 100.0]
["2026-09-24T19:08:00.009724+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:00.020449+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:00.021206+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:00.021647+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:00.029481+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:08:00.263221+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:08:00.877397+00:00", "trade", 9.146, 50.0]
["2026-09-24T19:08:02.895473+00:00", "trade", 9.1269, 269.0]
["2026-09-24T19:08:02.936578+00:00", "trade", 9.1499, 2956.0]
["2026-09-24T19:08:03.099584+00:00", "trade", 9.145, 44.0]
["2026-09-24T19:08:03.303583+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:08:03.524892+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:08:03.526399+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:08:03.527526+00:00", "trade", 9.14, 97.0]
["2026-09-24T19:08:03.527526+00:00", "trade", 9.14, 3.0]
["2026-09-24T19:08:03.528353+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:08:03.528469+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:03.528469+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:03.528905+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:03.529367+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:08:03.529386+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:03.530121+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:08:03.530994+00:00", "trade", 9.14, 97.0]
["2026-09-24T19:08:03.530997+00:00", "trade", 9.14, 3.0]
["2026-09-24T19:08:03.583169+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:03.583169+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:03.583605+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:03.937632+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:03.937693+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:04.158852+00:00", "trade", 9.1272, 19.0]
["2026-09-24T19:08:04.206013+00:00", "trade", 9.131, 100.0]
["2026-09-24T19:08:04.578322+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:04.654433+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:04.664172+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:08:04.664331+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:08:04.664433+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:08:04.665079+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:04.665515+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:04.795198+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:04.795640+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:04.867347+00:00", "trade", 9.1324, 300.0]
["2026-09-24T19:08:04.874952+00:00", "trade", 9.1324, 33.0]
["2026-09-24T19:08:04.877349+00:00", "trade", 9.1324, 7.0]
["2026-09-24T19:08:05.654238+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:05.664794+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:05.664794+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:05.665695+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:05.665720+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:05.665841+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:05.666437+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:06.338208+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:06.338211+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:06.338326+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:06.338326+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:06.338436+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:06.338697+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:06.338822+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:06.338822+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:06.338938+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:06.339299+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:06.339303+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:06.339379+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:07.338448+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:08:07.382882+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:07.537330+00:00", "trade", 9.1277, 55.0]
["2026-09-24T19:08:07.700804+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:07.701290+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:07.792201+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:07.792201+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:07.792693+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:08.049217+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:08:08.177980+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:08.286413+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:08.286854+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:08.287891+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:08.380637+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:09.050203+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:09.050326+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:09.123960+00:00", "trade", 9.135, 41.0]
["2026-09-24T19:08:09.144042+00:00", "trade", 9.1261, 78.0]
["2026-09-24T19:08:09.338172+00:00", "trade", 9.145, 1900.0]
["2026-09-24T19:08:09.338316+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:09.338361+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:11.064848+00:00", "trade", 9.1419, 1.0]
["2026-09-24T19:08:11.069843+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:08:11.262764+00:00", "trade", 9.1407, 48.0]
["2026-09-24T19:08:11.262827+00:00", "trade", 9.1407, 48.0]
["2026-09-24T19:08:12.340325+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:12.341369+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:12.341449+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:12.341930+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:12.757669+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.159145+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.263789+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.293795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.340692+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:13.341298+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.341419+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.341494+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.341935+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.342162+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:13.342222+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:13.372227+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.372708+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.373149+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:13.899838+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:15.157526+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:15.157566+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:15.668794+00:00", "trade", 9.1275, 107.0]
["2026-09-24T19:08:15.670216+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:15.670692+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:15.670697+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:15.672258+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.672321+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:08:15.672390+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.673407+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.673410+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:08:15.673410+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.673551+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.673554+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.673831+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.674456+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:15.674670+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.674772+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:15.674817+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.674838+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.674901+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.674964+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.675614+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:15.676095+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:15.676414+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.676441+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.676495+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.676558+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.681433+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.689266+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.706383+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:15.716809+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:08:16.016405+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:16.140606+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:16.539816+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:16.643929+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:16.676100+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:16.778133+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:16.818148+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:16.928982+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:16.941863+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:17.064000+00:00", "trade", 9.1356, 10.0]
["2026-09-24T19:08:17.067886+00:00", "trade", 9.1356, 7.0]
["2026-09-24T19:08:17.071272+00:00", "trade", 9.1356, 11.0]
["2026-09-24T19:08:17.090340+00:00", "trade", 9.1357, 33.0]
["2026-09-24T19:08:17.327385+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:08:17.329523+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:17.329623+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:17.329677+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:17.330158+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:17.331135+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:17.331147+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:17.333778+00:00", "trade", 9.145, 1400.0]
["2026-09-24T19:08:17.334221+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:17.474120+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:17.693329+00:00", "trade", 9.1279, 100.0]
["2026-09-24T19:08:18.006798+00:00", "trade", 9.1279, 5.0]
["2026-09-24T19:08:18.329841+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:18.329841+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:18.330277+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:18.330317+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:18.330758+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.175484+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.386100+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.386416+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.387571+00:00", "trade", 9.145, 36.0]
["2026-09-24T19:08:21.596271+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.596271+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.596279+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:08:21.596309+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:08:21.596309+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:21.596361+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.596386+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.596401+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.596421+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.596461+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.596496+00:00", "trade", 9.15, 18.0]
["2026-09-24T19:08:21.596499+00:00", "trade", 9.15, 58.0]
["2026-09-24T19:08:21.596556+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:08:21.596902+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.596942+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.597303+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.597378+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:21.597383+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:22.045387+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:22.743317+00:00", "trade", 9.1313, 14.0]
["2026-09-24T19:08:23.995561+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:23.995892+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:23.996037+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:24.036694+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:24.038332+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:24.241641+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:24.613703+00:00", "trade", 9.1456, 17.0]
["2026-09-24T19:08:24.712731+00:00", "trade", 9.1457, 37.0]
["2026-09-24T19:08:24.975152+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:24.975205+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:24.976079+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:25.955190+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:08:25.956317+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:25.957074+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:25.959866+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:08:25.960317+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:25.961655+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:08:25.992493+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:08:28.832958+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:08:29.341757+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:29.342421+00:00", "trade", 9.145, 145.0]
["2026-09-24T19:08:29.560330+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:29.561277+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:29.561277+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:29.678927+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:29.679328+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:29.679805+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:30.009745+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:30.363211+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:32.300141+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:32.301700+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:32.302131+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:32.302131+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:32.302181+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:32.435423+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:33.943943+00:00", "trade", 9.1295, 150.0]
["2026-09-24T19:08:34.422392+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.423760+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.426827+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.597356+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:34.597363+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.597869+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.597885+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.597967+00:00", "trade", 9.145, 882.0]
["2026-09-24T19:08:34.598556+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.598842+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.599037+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.604477+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:34.605067+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.692159+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:34.719885+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:35.289474+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:08:35.290067+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:35.294701+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:08:36.511183+00:00", "trade", 9.1296, 100.0]
["2026-09-24T19:08:36.625620+00:00", "trade", 9.1312, 100.0]
["2026-09-24T19:08:36.632359+00:00", "trade", 9.1312, 18.0]
["2026-09-24T19:08:37.196884+00:00", "trade", 9.1401, 1053.0]
["2026-09-24T19:08:37.239935+00:00", "trade", 9.1297, 5.0]
["2026-09-24T19:08:37.277226+00:00", "trade", 9.143, 301.0]
["2026-09-24T19:08:37.277975+00:00", "trade", 9.143, 1.0]
["2026-09-24T19:08:37.846020+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:38.190294+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:38.961553+00:00", "trade", 9.145, 124.0]
["2026-09-24T19:08:39.715095+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:08:40.355064+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:08:40.355387+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:40.355959+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:40.356234+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:40.356435+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:40.370896+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:08:40.526685+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:40.530785+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:40.647934+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:41.264735+00:00", "trade", 9.1449, 14.0]
["2026-09-24T19:08:45.771612+00:00", "trade", 9.145, 234.0]
["2026-09-24T19:08:45.771702+00:00", "trade", 9.145, 166.0]
["2026-09-24T19:08:46.044252+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:46.772544+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:47.353749+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:47.353768+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:08:47.354395+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:47.354871+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:47.357713+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:47.441031+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:48.142133+00:00", "trade", 9.15, 506.0]
["2026-09-24T19:08:48.479136+00:00", "trade", 9.1306, 25.0]
["2026-09-24T19:08:49.824434+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:50.150391+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:08:51.356107+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:51.359445+00:00", "trade", 9.145, 98.0]
["2026-09-24T19:08:51.360164+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:51.360349+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:51.360735+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:51.361211+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:51.608799+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:08:52.416061+00:00", "trade", 9.142, 2.0]
["2026-09-24T19:08:52.434859+00:00", "trade", 9.1309, 154.0]
["2026-09-24T19:08:53.245672+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:53.963421+00:00", "trade", 9.1308, 100.0]
["2026-09-24T19:08:54.552454+00:00", "trade", 9.145, 194.0]
["2026-09-24T19:08:54.593601+00:00", "trade", 9.145, 38.0]
["2026-09-24T19:08:54.615703+00:00", "trade", 9.1451, 9.0]
["2026-09-24T19:08:54.714735+00:00", "trade", 9.1451, 27.0]
["2026-09-24T19:08:55.838019+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:08:59.252174+00:00", "trade", 9.1367, 200.0]
["2026-09-24T19:08:59.476772+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:59.498499+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:08:59.498614+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:00.009770+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:00.254306+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:09:00.965320+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:01.041611+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:01.554547+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:01.555805+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.451983+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.632908+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.719411+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:09:03.720327+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.725642+00:00", "trade", 9.145, 299.0]
["2026-09-24T19:09:03.728787+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.728797+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.728836+00:00", "trade", 9.14, 33.0]
["2026-09-24T19:09:03.729378+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.729473+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.729498+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.729498+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.729503+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.729744+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.729794+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.730937+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.818445+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.818495+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:03.821182+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:04.036494+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:04.726882+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.321766+00:00", "trade", 9.144, 2.0]
["2026-09-24T19:09:05.322797+00:00", "trade", 9.14, 3.0]
["2026-09-24T19:09:05.322861+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.323873+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.323873+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.324349+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.414633+00:00", "trade", 9.145, 555.0]
["2026-09-24T19:09:05.414709+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.415666+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.415666+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.415782+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.420182+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.464969+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.465036+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:09:05.468392+00:00", "trade", 9.145, 77.0]
["2026-09-24T19:09:05.468407+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.468479+00:00", "trade", 9.145, 182.0]
["2026-09-24T19:09:05.468560+00:00", "trade", 9.145, 641.0]
["2026-09-24T19:09:05.469005+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:09:05.469119+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:05.469600+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:06.038991+00:00", "trade", 9.1499, 10000.0]
["2026-09-24T19:09:06.039586+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:06.876679+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:08.807284+00:00", "trade", 9.1376, 383.0]
["2026-09-24T19:09:09.149354+00:00", "trade", 9.1466, 41.0]
["2026-09-24T19:09:09.516317+00:00", "trade", 9.1312, 100.0]
["2026-09-24T19:09:10.359349+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:09:10.361635+00:00", "trade", 9.145, 48.0]
["2026-09-24T19:09:10.362921+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:10.519424+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.266738+00:00", "trade", 9.1484, 15.0]
["2026-09-24T19:09:11.306402+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.362270+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.362294+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:09:11.362365+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.541566+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.550618+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.551174+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.551254+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.597735+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.598031+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.602927+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:11.661037+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:09:12.600818+00:00", "trade", 9.14, 102.0]
["2026-09-24T19:09:12.601118+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:12.601118+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:12.605591+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:09:12.632947+00:00", "trade", 9.145, 53.0]
["2026-09-24T19:09:12.660534+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:12.662438+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:09:12.664419+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:12.688248+00:00", "trade", 9.14, 396.0]
["2026-09-24T19:09:13.657578+00:00", "trade", 9.145, 456.0]
["2026-09-24T19:09:13.736179+00:00", "trade", 9.1312, 33.0]
["2026-09-24T19:09:13.743087+00:00", "trade", 9.1312, 10.0]
["2026-09-24T19:09:14.063343+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:14.141489+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:14.142898+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:14.145273+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:14.145654+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:14.569126+00:00", "trade", 9.1465, 57.0]
["2026-09-24T19:09:14.618780+00:00", "trade", 9.1321, 184.0]
["2026-09-24T19:09:15.149372+00:00", "trade", 9.1448, 4.0]
["2026-09-24T19:09:15.150415+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:09:15.150448+00:00", "trade", 9.145, 36.0]
["2026-09-24T19:09:15.639960+00:00", "trade", 9.1401, 180.0]
["2026-09-24T19:09:15.904430+00:00", "trade", 9.1412, 100.0]
["2026-09-24T19:09:16.044037+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:16.847976+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:17.050107+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:17.053485+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:17.096100+00:00", "trade", 9.1466, 6.0]
["2026-09-24T19:09:17.178499+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:09:17.181804+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:09:17.670308+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:17.739984+00:00", "trade", 9.14, 7.0]
["2026-09-24T19:09:17.739987+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:09:17.739990+00:00", "trade", 9.14, 37.0]
["2026-09-24T19:09:17.740986+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:17.740991+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:18.386742+00:00", "trade", 9.1321, 5.0]
["2026-09-24T19:09:19.002857+00:00", "trade", 9.1321, 77.0]
["2026-09-24T19:09:19.056204+00:00", "trade", 9.1311, 100.0]
["2026-09-24T19:09:19.062516+00:00", "trade", 9.1311, 24.0]
["2026-09-24T19:09:19.066080+00:00", "trade", 9.1311, 10.0]
["2026-09-24T19:09:19.313740+00:00", "trade", 9.1321, 100.0]
["2026-09-24T19:09:19.314822+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:20.272707+00:00", "trade", 9.1466, 5.0]
["2026-09-24T19:09:21.581976+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:09:21.582599+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:21.583263+00:00", "trade", 9.1475, 50.0]
["2026-09-24T19:09:21.585276+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:21.588961+00:00", "trade", 9.145, 596.0]
["2026-09-24T19:09:21.589917+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:21.591595+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:09:21.600719+00:00", "trade", 9.145, 93.0]
["2026-09-24T19:09:21.715160+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:22.007970+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:09:22.010336+00:00", "trade", 9.1465, 10.0]
["2026-09-24T19:09:22.015060+00:00", "trade", 9.1465, 11.0]
["2026-09-24T19:09:22.263310+00:00", "trade", 9.145, 800.0]
["2026-09-24T19:09:22.369317+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:22.485007+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:09:22.487653+00:00", "trade", 9.1442, 100.0]
["2026-09-24T19:09:22.488038+00:00", "trade", 9.1401, 5700.0]
["2026-09-24T19:09:22.488844+00:00", "trade", 9.15, 30.0]
["2026-09-24T19:09:22.489713+00:00", "trade", 9.1401, 2370.0]
["2026-09-24T19:09:22.830168+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:22.830244+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:22.830845+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:22.831161+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:23.045591+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:23.175745+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:09:23.221968+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:09:23.268212+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:09:23.616401+00:00", "trade", 9.1312, 4.0]
["2026-09-24T19:09:23.622172+00:00", "trade", 9.1312, 28.0]
["2026-09-24T19:09:24.617701+00:00", "trade", 9.1451, 26.0]
["2026-09-24T19:09:24.867171+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:09:25.479529+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:25.480261+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:25.516933+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:25.540163+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:25.753586+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:25.753967+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:25.868204+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:25.868204+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:25.868248+00:00", "trade", 9.14, 481.0]
["2026-09-24T19:09:26.496835+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:28.187515+00:00", "trade", 9.145, 2000.0]
["2026-09-24T19:09:28.218477+00:00", "trade", 9.1401, 529.0]
["2026-09-24T19:09:28.219395+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:28.220031+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:29.188537+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:09:29.417099+00:00", "trade", 9.1449, 100.0]
["2026-09-24T19:09:30.009802+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:30.083922+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:31.583276+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:31.583361+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:31.727191+00:00", "trade", 9.145, 49.0]
["2026-09-24T19:09:34.656271+00:00", "trade", 9.1449, 17.0]
["2026-09-24T19:09:34.776080+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:34.777518+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:34.779433+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:35.442417+00:00", "trade", 9.1327, 100.0]
["2026-09-24T19:09:36.557525+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:36.936385+00:00", "trade", 9.1339, 100.0]
["2026-09-24T19:09:36.943523+00:00", "trade", 9.1339, 9.0]
["2026-09-24T19:09:38.671085+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:38.671957+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:38.672072+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:38.672513+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:39.265585+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:39.266542+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:39.382824+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:41.160314+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:41.268738+00:00", "trade", 9.1419, 16.0]
["2026-09-24T19:09:42.494323+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:09:42.502515+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:09:42.506247+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:09:42.761759+00:00", "trade", 9.145, 174.0]
["2026-09-24T19:09:44.242691+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:44.557886+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:45.212634+00:00", "trade", 9.1327, 100.0]
["2026-09-24T19:09:45.895983+00:00", "trade", 9.1429, 27.0]
["2026-09-24T19:09:47.437148+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:47.447352+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:09:47.449036+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:09:47.602477+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:48.264568+00:00", "trade", 9.1336, 283.0]
["2026-09-24T19:09:48.585021+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:50.369815+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:09:50.369818+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:09:50.369818+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:09:50.369903+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:50.369913+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:50.370896+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:50.370911+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:50.461436+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:50.462424+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.371734+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:09:51.371737+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:09:51.371773+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.371773+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.371814+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.371818+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.372439+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.372795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.372881+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.377542+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.377847+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.384844+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.457261+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.458184+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.514122+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:51.584728+00:00", "trade", 9.1421, 43.0]
["2026-09-24T19:09:52.712935+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:09:52.893361+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:09:52.893364+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:09:52.894532+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:52.895254+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:53.150603+00:00", "trade", 9.1338, 29.0]
["2026-09-24T19:09:53.337642+00:00", "trade", 9.1337, 5.0]
["2026-09-24T19:09:53.737996+00:00", "trade", 9.145, 49.0]
["2026-09-24T19:09:53.894678+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:54.204390+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:54.204440+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:54.619701+00:00", "trade", 9.1445, 5.0]
["2026-09-24T19:09:55.058011+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:55.111453+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:55.535931+00:00", "trade", 9.1341, 8.0]
["2026-09-24T19:09:57.063239+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:57.125131+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:57.158355+00:00", "trade", 9.1337, 71.0]
["2026-09-24T19:09:57.242565+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:09:57.572828+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:09:57.572901+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:09:57.573003+00:00", "trade", 9.145, 267.0]
["2026-09-24T19:09:57.574416+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:09:57.607754+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:09:57.607802+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:09:57.607814+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:09:57.608262+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:09:57.922059+00:00", "trade", 9.1452, 62.0]
["2026-09-24T19:09:57.923313+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:10:00.009842+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:00.708219+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:01.163795+00:00", "trade", 9.1338, 558.0]
["2026-09-24T19:10:01.164051+00:00", "trade", 9.1338, 302.0]
["2026-09-24T19:10:01.665332+00:00", "trade", 9.1499, 3.0]
["2026-09-24T19:10:01.899667+00:00", "trade", 9.145, 250.0]
["2026-09-24T19:10:01.900622+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:01.901058+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:02.481583+00:00", "trade", 9.1338, 100.0]
["2026-09-24T19:10:02.492616+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:02.666510+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:02.915217+00:00", "trade", 9.1449, 3.0]
["2026-09-24T19:10:02.917632+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:02.917672+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:02.936236+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:02.996561+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:10:03.228951+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:10:04.554122+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:04.660235+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:04.660876+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:04.661438+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:04.799521+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:05.128244+00:00", "trade", 9.145, 40.0]
["2026-09-24T19:10:06.426296+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:10:07.742279+00:00", "trade", 9.1356, 42.0]
["2026-09-24T19:10:07.994516+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:10:08.015921+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:10:08.022781+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:10:08.034088+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:10:08.239046+00:00", "trade", 9.1458, 100.0]
["2026-09-24T19:10:08.352557+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.355214+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.465155+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.528907+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.529258+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.530515+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:10:08.531894+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.668499+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.995455+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:10:08.995543+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.995543+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.995588+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.996300+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:08.996525+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:09.044504+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:09.070361+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:09.400552+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:10:09.400622+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:09.400647+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:09.860355+00:00", "trade", 9.1339, 32.0]
["2026-09-24T19:10:09.861554+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:09.861719+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:09.872530+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:10.184563+00:00", "trade", 9.145, 9000.0]
["2026-09-24T19:10:10.185575+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:10.185814+00:00", "trade", 9.1451, 118.0]
["2026-09-24T19:10:10.186512+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:10.805676+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:13.427592+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:10:13.428960+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:13.458752+00:00", "trade", 9.1343, 134.0]
["2026-09-24T19:10:13.677081+00:00", "trade", 9.1348, 100.0]
["2026-09-24T19:10:13.762739+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:13.812638+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:14.922579+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:14.922760+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:16.012559+00:00", "trade", 9.145, 43.0]
["2026-09-24T19:10:16.019112+00:00", "trade", 9.145, 57.0]
["2026-09-24T19:10:16.044658+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:10:16.113777+00:00", "trade", 9.1344, 100.0]
["2026-09-24T19:10:16.557375+00:00", "trade", 9.1307, 300.0]
["2026-09-24T19:10:16.572955+00:00", "trade", 9.1344, 100.0]
["2026-09-24T19:10:17.204341+00:00", "trade", 9.145, 2000.0]
["2026-09-24T19:10:17.204781+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:17.205622+00:00", "trade", 9.1451, 57.0]
["2026-09-24T19:10:17.543332+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:17.543658+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:17.545347+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:10:17.551757+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:17.618265+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:17.650026+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:18.142210+00:00", "trade", 9.1414, 24.0]
["2026-09-24T19:10:18.146516+00:00", "trade", 9.145, 38.0]
["2026-09-24T19:10:18.185125+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:18.189245+00:00", "trade", 9.145, 72.0]
["2026-09-24T19:10:18.569049+00:00", "trade", 9.1464, 120.0]
["2026-09-24T19:10:18.596648+00:00", "trade", 9.1345, 40.0]
["2026-09-24T19:10:18.649376+00:00", "trade", 9.1414, 1.0]
["2026-09-24T19:10:20.426146+00:00", "trade", 9.1333, 11.0]
["2026-09-24T19:10:20.783447+00:00", "trade", 9.1464, 5.0]
["2026-09-24T19:10:21.217050+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:21.516183+00:00", "trade", 9.1436, 3.0]
["2026-09-24T19:10:21.522294+00:00", "trade", 9.1436, 6.0]
["2026-09-24T19:10:21.698916+00:00", "trade", 9.1352, 5.0]
["2026-09-24T19:10:22.167192+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:22.756906+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:10:23.058723+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:24.621701+00:00", "trade", 9.145, 14.0]
["2026-09-24T19:10:26.430675+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:10:27.427574+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:10:29.118205+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:29.119513+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:29.166801+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:29.196086+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:10:29.196086+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:10:29.196474+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:10:29.196474+00:00", "trade", 9.145, 700.0]
["2026-09-24T19:10:29.196833+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:10:29.196836+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:10:29.196836+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:10:29.196938+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:29.196938+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:29.197109+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:10:29.197324+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:29.197329+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:29.197574+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:29.197737+00:00", "trade", 9.1448, 54.0]
["2026-09-24T19:10:29.198732+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:30.009883+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:30.196897+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:30.406100+00:00", "trade", 9.1449, 10.0]
["2026-09-24T19:10:30.411038+00:00", "trade", 9.1449, 11.0]
["2026-09-24T19:10:30.596186+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:10:30.690406+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:30.695795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:31.459324+00:00", "trade", 9.1449, 7.0]
["2026-09-24T19:10:31.464051+00:00", "trade", 9.1449, 2.0]
["2026-09-24T19:10:33.157499+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:33.157509+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:33.165202+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:33.165252+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:34.015961+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:10:34.301657+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:34.307551+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:34.307616+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:34.307716+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:34.307721+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:34.307721+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:34.316192+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:34.463352+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:35.129998+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:35.498621+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:35.500821+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:36.378820+00:00", "trade", 9.1347, 143.0]
["2026-09-24T19:10:36.655358+00:00", "trade", 9.1449, 100.0]
["2026-09-24T19:10:36.910867+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:36.911528+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:36.911584+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:36.912521+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:38.134875+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:38.141190+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:38.595045+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:39.362458+00:00", "trade", 9.1347, 5.0]
["2026-09-24T19:10:39.364878+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:39.407487+00:00", "trade", 9.1401, 20.0]
["2026-09-24T19:10:39.479544+00:00", "trade", 9.145, 893.0]
["2026-09-24T19:10:39.479626+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:39.480593+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:39.482036+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:39.626109+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:39.626176+00:00", "trade", 9.145, 800.0]
["2026-09-24T19:10:39.626285+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:40.016647+00:00", "trade", 9.1304, 100.0]
["2026-09-24T19:10:40.023774+00:00", "trade", 9.1304, 32.0]
["2026-09-24T19:10:40.027009+00:00", "trade", 9.1304, 10.0]
["2026-09-24T19:10:40.794605+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:40.794667+00:00", "trade", 9.145, 698.0]
["2026-09-24T19:10:40.794816+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:40.795603+00:00", "trade", 9.145, 777.0]
["2026-09-24T19:10:40.795663+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:41.441510+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:41.442422+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:41.463537+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:41.517376+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:41.517386+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:41.794856+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:43.461889+00:00", "trade", 9.135, 57.0]
["2026-09-24T19:10:43.464249+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:43.566502+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:43.567753+00:00", "trade", 9.144, 50.0]
["2026-09-24T19:10:43.697214+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:10:43.697239+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:44.476128+00:00", "trade", 9.1449, 12.0]
["2026-09-24T19:10:46.092818+00:00", "trade", 9.135, 17.0]
["2026-09-24T19:10:46.478042+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:46.479390+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:46.486938+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:46.595867+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:47.132329+00:00", "trade", 9.145, 21.0]
["2026-09-24T19:10:47.206735+00:00", "trade", 9.1441, 27.0]
["2026-09-24T19:10:47.250270+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:47.250320+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:48.133562+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:10:48.134354+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:48.134439+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:48.134444+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:48.134474+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:48.135487+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:48.388491+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:10:48.388990+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:48.450986+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:10:49.232672+00:00", "trade", 9.1351, 47.0]
["2026-09-24T19:10:49.243619+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:49.452552+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:10:50.799419+00:00", "trade", 9.1352, 47.0]
["2026-09-24T19:10:53.581018+00:00", "trade", 9.14, 34.0]
["2026-09-24T19:10:53.581178+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.581280+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.582053+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:10:53.585603+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.592048+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.592114+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.595061+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.624306+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.624306+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.624310+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.624310+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:10:53.624953+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.624956+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.624956+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:10:53.624957+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.625109+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.625112+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.625124+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:10:53.625127+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.625154+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.625157+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.625157+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:10:53.625178+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:10:53.625192+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.625197+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.625197+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.625208+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.625299+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.625302+00:00", "trade", 9.14, 40.0]
["2026-09-24T19:10:53.625302+00:00", "trade", 9.14, 60.0]
["2026-09-24T19:10:53.625303+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.625377+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:10:53.625381+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.625381+00:00", "trade", 9.14, 42.0]
["2026-09-24T19:10:53.625383+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.625448+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.625548+00:00", "trade", 9.14, 35.0]
["2026-09-24T19:10:53.625584+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:10:53.625714+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.625741+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:10:53.626285+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:10:53.626426+00:00", "trade", 9.142, 55.0]
["2026-09-24T19:10:53.626498+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:10:53.626566+00:00", "quote", 9.13, 9.15]
["2026-09-24T19:10:53.626568+00:00", "trade", 9.14, 783.0]
["2026-09-24T19:10:53.626611+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626611+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626621+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626651+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626651+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626656+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626656+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626671+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626676+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626696+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626703+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:10:53.626739+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:10:53.626771+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626777+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626777+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626777+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.626801+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.627037+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:10:53.627067+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:10:53.627147+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.627289+00:00", "trade", 9.135, 700.0]
["2026-09-24T19:10:53.627312+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.627633+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.627753+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.628315+00:00", "trade", 9.1373, 51.0]
["2026-09-24T19:10:53.628742+00:00", "trade", 9.135, 1700.0]
["2026-09-24T19:10:53.629325+00:00", "trade", 9.135, 64.0]
["2026-09-24T19:10:53.629388+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:10:53.632119+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:10:53.669032+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:10:53.669035+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:10:53.670307+00:00", "trade", 9.1354, 50.0]
["2026-09-24T19:10:53.728719+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.731946+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:53.828883+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:10:53.971782+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:54.623705+00:00", "trade", 9.1404, 19.0]
["2026-09-24T19:10:55.266233+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:55.266629+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:55.266634+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.237177+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:10:56.596043+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.596093+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.596384+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.596489+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.615170+00:00", "trade", 9.13, 99.0]
["2026-09-24T19:10:56.615239+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.615244+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.615289+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.615304+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.615309+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.615349+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.615393+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:10:56.615396+00:00", "trade", 9.13, 12.0]
["2026-09-24T19:10:56.615552+00:00", "trade", 9.13, 83.0]
["2026-09-24T19:10:56.615564+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.616206+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.616206+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.616452+00:00", "trade", 9.1382, 50.0]
["2026-09-24T19:10:56.616482+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.616562+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.616642+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.616998+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.617098+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.618406+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.619810+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.619810+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.700592+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.870418+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:10:56.871233+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:56.871328+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:57.393221+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:57.421788+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:57.652330+00:00", "trade", 9.1421, 100.0]
["2026-09-24T19:10:57.694297+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:57.735998+00:00", "trade", 9.1421, 74.0]
["2026-09-24T19:10:57.809511+00:00", "trade", 9.1421, 8.0]
["2026-09-24T19:10:57.830762+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:58.142924+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:10:58.351005+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:58.714491+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:10:58.714525+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:10:59.294563+00:00", "trade", 9.135, 7.0]
["2026-09-24T19:10:59.543182+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:00.009903+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:00.037549+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:00.196776+00:00", "trade", 9.1305, 100.0]
["2026-09-24T19:11:00.949338+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:11:01.616584+00:00", "trade", 9.142, 2.0]
["2026-09-24T19:11:01.640494+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:01.738891+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:11:01.752676+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:02.678249+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:02.758227+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:02.771441+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:03.140259+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:03.556754+00:00", "trade", 9.1305, 100.0]
["2026-09-24T19:11:03.562849+00:00", "trade", 9.1305, 23.0]
["2026-09-24T19:11:04.571029+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:04.962796+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:05.056251+00:00", "trade", 9.1305, 31.0]
["2026-09-24T19:11:05.056870+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:05.064422+00:00", "trade", 9.1305, 9.0]
["2026-09-24T19:11:05.065938+00:00", "trade", 9.1305, 22.0]
["2026-09-24T19:11:05.489971+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:05.756415+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:06.447925+00:00", "trade", 9.1422, 36.0]
["2026-09-24T19:11:07.270944+00:00", "trade", 9.1418, 2.0]
["2026-09-24T19:11:07.394485+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:07.394485+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:07.394488+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:07.395426+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:07.395506+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:07.395513+00:00", "trade", 9.13, 2.0]
["2026-09-24T19:11:07.395541+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:07.395571+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:07.395585+00:00", "trade", 9.135, 417.0]
["2026-09-24T19:11:07.396909+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:07.398932+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:11:07.448246+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:07.498566+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.396313+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.396794+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.398152+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.400177+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:08.400177+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.400183+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:08.400183+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:08.400222+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.400358+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.400794+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.400834+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.400879+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.405234+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.405274+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.405329+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.405715+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.405836+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.838896+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:08.842926+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:09.072692+00:00", "trade", 9.1352, 80.0]
["2026-09-24T19:11:09.401556+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:09.402002+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:09.402789+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:09.403280+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:09.404082+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:09.508996+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:09.629222+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:10.145722+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:11.017687+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:11.059817+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:11.828106+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:13.138895+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:13.385980+00:00", "trade", 9.1353, 95.0]
["2026-09-24T19:11:13.957343+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:14.081624+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:16.549563+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:16.550004+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:16.550480+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:16.550921+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:16.653756+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:16.774478+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:17.379112+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:17.934775+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:17.969877+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:17.969880+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:11:18.001599+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:18.305217+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:18.305266+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:18.305271+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:18.305314+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:19.490028+00:00", "trade", 9.1356, 100.0]
["2026-09-24T19:11:19.559777+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:19.560724+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:21.018521+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:21.019775+00:00", "trade", 9.1352, 50.0]
["2026-09-24T19:11:21.084588+00:00", "trade", 9.1396, 1.0]
["2026-09-24T19:11:21.239244+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:21.242317+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:22.730246+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:24.357617+00:00", "trade", 9.1357, 88.0]
["2026-09-24T19:11:24.625702+00:00", "trade", 9.1352, 3.0]
["2026-09-24T19:11:25.697264+00:00", "trade", 9.1303, 100.0]
["2026-09-24T19:11:26.071861+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:26.102652+00:00", "trade", 9.135, 2000.0]
["2026-09-24T19:11:26.120758+00:00", "trade", 9.1313, 2800.0]
["2026-09-24T19:11:26.122006+00:00", "trade", 9.1329, 70.0]
["2026-09-24T19:11:26.617739+00:00", "trade", 9.1339, 31.0]
["2026-09-24T19:11:26.621399+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:28.175293+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:11:28.176941+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:28.177623+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:29.976262+00:00", "trade", 9.1363, 26.0]
["2026-09-24T19:11:29.986483+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:30.009934+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:30.019752+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:30.019757+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:30.019763+00:00", "trade", 9.14, 23.0]
["2026-09-24T19:11:30.019867+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:30.020739+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:30.058143+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:30.058149+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:30.059076+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:30.063054+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:11:30.063125+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:30.201114+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:30.816543+00:00", "trade", 9.1377, 4.0]
["2026-09-24T19:11:30.974850+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:32.934706+00:00", "trade", 9.1364, 100.0]
["2026-09-24T19:11:32.957034+00:00", "trade", 9.135, 2170.0]
["2026-09-24T19:11:33.068528+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:34.234849+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:34.351542+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:34.370151+00:00", "trade", 9.1364, 5.0]
["2026-09-24T19:11:34.465992+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:11:35.958005+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:35.958078+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:36.076935+00:00", "trade", 9.1405, 725.0]
["2026-09-24T19:11:36.077125+00:00", "trade", 9.1372, 12.0]
["2026-09-24T19:11:36.077353+00:00", "trade", 9.1374, 10.0]
["2026-09-24T19:11:36.077594+00:00", "trade", 9.1364, 9.0]
["2026-09-24T19:11:36.077840+00:00", "trade", 9.1374, 111.0]
["2026-09-24T19:11:36.563657+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:36.563659+00:00", "trade", 9.14, 75.0]
["2026-09-24T19:11:36.563662+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:36.563662+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:36.565130+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:36.565306+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:36.567234+00:00", "trade", 9.135, 51.0]
["2026-09-24T19:11:36.569075+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:36.753561+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:11:36.753561+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:11:37.565557+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:37.566213+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:37.566619+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:37.566654+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:37.566835+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:37.917269+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:37.919985+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:38.869547+00:00", "trade", 9.1364, 112.0]
["2026-09-24T19:11:38.970392+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:11:39.380926+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:39.380997+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:40.222009+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:40.225662+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:42.898873+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:11:42.900124+00:00", "trade", 9.1352, 53.0]
["2026-09-24T19:11:42.990784+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:11:43.019066+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:43.019069+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:43.019076+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:43.019141+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:43.112959+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:43.496479+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:11:44.021211+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:44.469198+00:00", "trade", 9.1364, 7.0]
["2026-09-24T19:11:44.469559+00:00", "trade", 9.1364, 1.0]
["2026-09-24T19:11:44.605257+00:00", "trade", 9.1364, 46.0]
["2026-09-24T19:11:44.605591+00:00", "trade", 9.1364, 1.0]
["2026-09-24T19:11:45.488864+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:45.488894+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:46.121901+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:46.975152+00:00", "trade", 9.14, 52.0]
["2026-09-24T19:11:46.975948+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:46.976172+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:11:47.092200+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:47.103808+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:47.103931+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:47.103931+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:47.105221+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:47.268610+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:47.269547+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:47.780827+00:00", "trade", 9.1296, 100.0]
["2026-09-24T19:11:47.789482+00:00", "trade", 9.1296, 39.0]
["2026-09-24T19:11:47.794506+00:00", "trade", 9.1296, 6.0]
["2026-09-24T19:11:47.912117+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:48.105933+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:48.105943+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:48.106980+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:48.195521+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:48.195967+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:48.429690+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:11:49.743649+00:00", "trade", 9.1369, 88.0]
["2026-09-24T19:11:49.744690+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:11:50.372804+00:00", "trade", 9.1403, 36.0]
["2026-09-24T19:11:51.017385+00:00", "trade", 9.1363, 15.0]
["2026-09-24T19:11:51.624793+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:51.625454+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:51.649431+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:51.962792+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:52.188715+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:52.230915+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:52.331274+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:52.598166+00:00", "trade", 9.14, 9000.0]
["2026-09-24T19:11:52.599459+00:00", "trade", 9.1385, 55.0]
["2026-09-24T19:11:52.599486+00:00", "trade", 9.14, 120.0]
["2026-09-24T19:11:52.733010+00:00", "trade", 9.1399, 50.0]
["2026-09-24T19:11:53.298281+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:53.653946+00:00", "trade", 9.1369, 9.0]
["2026-09-24T19:11:54.537766+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:54.627709+00:00", "trade", 9.1371, 19.0]
["2026-09-24T19:11:54.860459+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:55.674656+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:11:56.004181+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:56.004617+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:57.616793+00:00", "trade", 9.1369, 2.0]
["2026-09-24T19:11:57.655507+00:00", "trade", 9.1369, 100.0]
["2026-09-24T19:11:57.657504+00:00", "trade", 9.1427, 4.0]
["2026-09-24T19:11:57.661717+00:00", "trade", 9.1427, 22.0]
["2026-09-24T19:11:58.043981+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:58.044031+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:59.052770+00:00", "trade", 9.1385, 100.0]
["2026-09-24T19:11:59.413906+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:59.413969+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:11:59.413986+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:59.487783+00:00", "trade", 9.1385, 17.0]
["2026-09-24T19:11:59.560500+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:59.671484+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:11:59.693105+00:00", "trade", 9.1369, 10.0]
["2026-09-24T19:11:59.697448+00:00", "trade", 9.1369, 7.0]
["2026-09-24T19:11:59.700515+00:00", "trade", 9.1369, 12.0]
["2026-09-24T19:11:59.705242+00:00", "trade", 9.1369, 1.0]
["2026-09-24T19:11:59.723354+00:00", "trade", 9.1369, 74.0]
["2026-09-24T19:11:59.878757+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:00.009956+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:00.017758+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:12:00.017828+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:00.807910+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:12:00.817542+00:00", "trade", 9.135, 1100.0]
["2026-09-24T19:12:02.188823+00:00", "trade", 9.1354, 400.0]
["2026-09-24T19:12:02.289924+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:12:02.293403+00:00", "trade", 9.135, 49.0]
["2026-09-24T19:12:02.303182+00:00", "trade", 9.135, 33.0]
["2026-09-24T19:12:02.796482+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:02.993096+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:12:03.338101+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:03.430821+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:05.294727+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:05.332893+00:00", "trade", 9.1386, 100.0]
["2026-09-24T19:12:05.612835+00:00", "trade", 9.135, 8.0]
["2026-09-24T19:12:05.655802+00:00", "trade", 9.14, 4000.0]
["2026-09-24T19:12:05.657053+00:00", "trade", 9.1384, 78.0]
["2026-09-24T19:12:05.665984+00:00", "trade", 9.135, 329.0]
["2026-09-24T19:12:05.667515+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:12:05.667551+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:12:05.668287+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:05.679507+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:12:05.690613+00:00", "trade", 9.1373, 100.0]
["2026-09-24T19:12:05.865187+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:12:05.865240+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:05.866112+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:06.177138+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:06.178005+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:06.268049+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:06.662493+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:06.974831+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:08.181678+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:08.287843+00:00", "trade", 9.1387, 150.0]
["2026-09-24T19:12:08.317507+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:08.477324+00:00", "trade", 9.1422, 14.0]
["2026-09-24T19:12:09.452732+00:00", "trade", 9.1387, 100.0]
["2026-09-24T19:12:10.753074+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:12:12.175436+00:00", "trade", 9.1372, 1.0]
["2026-09-24T19:12:12.858367+00:00", "trade", 9.1301, 5.0]
["2026-09-24T19:12:12.903867+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:14.260000+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:17.028534+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:17.057864+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:17.058060+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058064+00:00", "trade", 9.14, 160.0]
["2026-09-24T19:12:17.058066+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058066+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058132+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:12:17.058139+00:00", "trade", 9.14, 189.0]
["2026-09-24T19:12:17.058142+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058142+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058148+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058148+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:12:17.058151+00:00", "trade", 9.14, 7.0]
["2026-09-24T19:12:17.058154+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:12:17.058157+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:12:17.058160+00:00", "trade", 9.14, 35.0]
["2026-09-24T19:12:17.058163+00:00", "trade", 9.14, 8.0]
["2026-09-24T19:12:17.058163+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058165+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:17.058169+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:12:17.058169+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058169+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058169+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:12:17.058172+00:00", "trade", 9.14, 1500.0]
["2026-09-24T19:12:17.058172+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058175+00:00", "trade", 9.14, 800.0]
["2026-09-24T19:12:17.058280+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:17.058335+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:17.058355+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:12:17.058355+00:00", "trade", 9.14, 69.0]
["2026-09-24T19:12:17.058358+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058361+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058361+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:12:17.058367+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:12:17.058367+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:12:17.058373+00:00", "trade", 9.14, 2700.0]
["2026-09-24T19:12:17.058379+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058382+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058382+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058382+00:00", "trade", 9.14, 75.0]
["2026-09-24T19:12:17.058382+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058400+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:17.058407+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058412+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058425+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:17.058440+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:17.058510+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:17.058525+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:12:17.058527+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058533+00:00", "trade", 9.14, 2300.0]
["2026-09-24T19:12:17.058539+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:12:17.058542+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:12:17.058546+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058546+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:12:17.058552+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058552+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:12:17.058554+00:00", "trade", 9.14, 95.0]
["2026-09-24T19:12:17.058557+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058557+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058557+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058560+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:12:17.058561+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:17.058563+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:12:17.058563+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:12:17.058566+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.058576+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:17.058576+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:17.058581+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:17.058586+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:17.058711+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:17.058751+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.058781+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.058846+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.058876+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.058896+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.058917+00:00", "trade", 9.14, 68.0]
["2026-09-24T19:12:17.058956+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:12:17.058992+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059047+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059137+00:00", "trade", 9.145, 134.0]
["2026-09-24T19:12:17.059142+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059192+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059227+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059232+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059232+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059257+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059272+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059307+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059348+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059353+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059353+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059428+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059428+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059433+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059438+00:00", "trade", 9.1383, 52.0]
["2026-09-24T19:12:17.059508+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059564+00:00", "trade", 9.1388, 52.0]
["2026-09-24T19:12:17.059576+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.059668+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059681+00:00", "trade", 9.14, 52.0]
["2026-09-24T19:12:17.059708+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.059768+00:00", "trade", 9.14, 52.0]
["2026-09-24T19:12:17.059829+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.060069+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.060084+00:00", "trade", 9.14, 8.0]
["2026-09-24T19:12:17.060382+00:00", "trade", 9.1402, 51.0]
["2026-09-24T19:12:17.060686+00:00", "trade", 9.14, 399.0]
["2026-09-24T19:12:17.061187+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.062766+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:12:17.062991+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.065620+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:12:17.067151+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.067602+00:00", "trade", 9.145, 513.0]
["2026-09-24T19:12:17.069731+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:12:17.070454+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.071968+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.090105+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:12:17.091193+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:17.108523+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:12:17.158985+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.161937+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:17.213281+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:12:17.226458+00:00", "trade", 9.145, 2000.0]
["2026-09-24T19:12:17.227748+00:00", "trade", 9.1411, 51.0]
["2026-09-24T19:12:17.227781+00:00", "trade", 9.1436, 50.0]
["2026-09-24T19:12:17.395087+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:18.050864+00:00", "trade", 9.145, 9.0]
["2026-09-24T19:12:18.056235+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:19.000043+00:00", "trade", 9.1419, 46.0]
["2026-09-24T19:12:19.141794+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:19.141899+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:19.142556+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:19.142911+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:19.972300+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:20.676025+00:00", "trade", 9.1417, 5.0]
["2026-09-24T19:12:22.217819+00:00", "trade", 9.139, 5.0]
["2026-09-24T19:12:22.227150+00:00", "trade", 9.145, 742.0]
["2026-09-24T19:12:23.146500+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:23.146525+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:24.191873+00:00", "trade", 9.1484, 500.0]
["2026-09-24T19:12:24.629703+00:00", "trade", 9.1402, 27.0]
["2026-09-24T19:12:24.656843+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:12:24.656843+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:12:24.657501+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:12:24.657541+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:24.731056+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:25.071346+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:25.402627+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:26.413488+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:12:27.413928+00:00", "trade", 9.145, 2500.0]
["2026-09-24T19:12:27.415179+00:00", "trade", 9.1452, 64.0]
["2026-09-24T19:12:27.415676+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:27.416633+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:30.002549+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:12:30.009709+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:12:30.009985+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:30.018411+00:00", "trade", 9.1403, 55.0]
["2026-09-24T19:12:30.020955+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:12:30.021461+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:12:30.022675+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:12:31.005417+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:12:31.005420+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:12:31.005605+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:31.005685+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:12:31.006362+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:31.006657+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:31.006713+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:31.006763+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:31.007404+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:31.007840+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:31.090788+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:31.115281+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:31.565266+00:00", "trade", 9.1408, 183.0]
["2026-09-24T19:12:31.576258+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.133053+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.133059+00:00", "trade", 9.1402, 9000.0]
["2026-09-24T19:12:32.133970+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.134352+00:00", "trade", 9.1421, 58.0]
["2026-09-24T19:12:32.134382+00:00", "trade", 9.1404, 124.0]
["2026-09-24T19:12:32.134447+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.134888+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.134948+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.135772+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:12:32.146475+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.149989+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.150229+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.202164+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:12:32.202164+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:32.202167+00:00", "trade", 9.14, 28.0]
["2026-09-24T19:12:32.202179+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:12:32.202185+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:12:32.202185+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:12:32.202188+00:00", "trade", 9.14, 69.0]
["2026-09-24T19:12:32.202191+00:00", "trade", 9.14, 45.0]
["2026-09-24T19:12:32.202191+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:12:32.202233+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.202308+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.202333+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.202398+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.202530+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:32.202537+00:00", "trade", 9.14, 54.0]
["2026-09-24T19:12:32.202540+00:00", "trade", 9.14, 726.0]
["2026-09-24T19:12:32.202540+00:00", "trade", 9.14, 1083.0]
["2026-09-24T19:12:32.202549+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:32.202564+00:00", "trade", 9.14, 51.0]
["2026-09-24T19:12:32.202584+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.202603+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:12:32.202614+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.202664+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.202709+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:12:32.202714+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:32.202714+00:00", "trade", 9.14, 734.0]
["2026-09-24T19:12:32.202721+00:00", "trade", 9.14, 1000.0]
["2026-09-24T19:12:32.202721+00:00", "trade", 9.14, 2400.0]
["2026-09-24T19:12:32.202726+00:00", "trade", 9.14, 52.0]
["2026-09-24T19:12:32.202730+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:32.202730+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:12:32.202732+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:12:32.202759+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:32.202764+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:32.202769+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:12:32.202875+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.202875+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.202880+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.202920+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.202925+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.202964+00:00", "trade", 9.14, 93.0]
["2026-09-24T19:12:32.203115+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203165+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203195+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203271+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203271+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203351+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203351+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203391+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203391+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203471+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203476+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203511+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203511+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203511+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203551+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203591+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203631+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203671+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203752+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203792+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.203809+00:00", "trade", 9.1407, 55.0]
["2026-09-24T19:12:32.203986+00:00", "trade", 9.14, 64.0]
["2026-09-24T19:12:32.203992+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.204032+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.204112+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.204284+00:00", "trade", 9.135, 658.0]
["2026-09-24T19:12:32.204497+00:00", "trade", 9.145, 64.0]
["2026-09-24T19:12:32.204594+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.204914+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.205390+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.210505+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:32.211315+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.214462+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.221226+00:00", "trade", 9.14, 98.0]
["2026-09-24T19:12:32.279216+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.297264+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.303093+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.563708+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.604921+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.651858+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.924908+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.960919+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:32.975122+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:33.019057+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:33.019538+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:33.062631+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:33.425719+00:00", "trade", 9.1418, 77.0]
["2026-09-24T19:12:33.802231+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:33.803607+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:12:34.028229+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:34.102365+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:34.195852+00:00", "trade", 9.1403, 3.0]
["2026-09-24T19:12:34.639446+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:12:34.644962+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:34.764598+00:00", "trade", 9.1364, 20.0]
["2026-09-24T19:12:36.497561+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:39.473744+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:39.474331+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:40.415266+00:00", "trade", 9.1312, 200.0]
["2026-09-24T19:12:40.483826+00:00", "trade", 9.135, 2000.0]
["2026-09-24T19:12:40.485134+00:00", "trade", 9.1392, 52.0]
["2026-09-24T19:12:40.485161+00:00", "trade", 9.1366, 51.0]
["2026-09-24T19:12:41.485783+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:42.784138+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:43.798016+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:44.398565+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:45.244253+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:45.484822+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:12:45.484852+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:12:46.137519+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:46.486683+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:12:47.101102+00:00", "trade", 9.135, 5.0]
["2026-09-24T19:12:47.216872+00:00", "trade", 9.1312, 41.0]
["2026-09-24T19:12:47.301887+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:12:47.525437+00:00", "trade", 9.1386, 1.0]
["2026-09-24T19:12:48.102080+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:12:48.413907+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:12:48.582037+00:00", "trade", 9.135, 1000.0]
["2026-09-24T19:12:52.236256+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:12:52.657367+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:52.757114+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:52.793110+00:00", "trade", 9.1393, 25.0]
["2026-09-24T19:12:53.274868+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:12:53.877148+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:12:53.877160+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:53.877195+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:53.877683+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:12:53.999215+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:12:54.631701+00:00", "trade", 9.1399, 29.0]
["2026-09-24T19:12:55.712353+00:00", "trade", 9.1401, 18.0]
["2026-09-24T19:12:56.302402+00:00", "trade", 9.1418, 199.0]
["2026-09-24T19:12:56.821819+00:00", "trade", 9.1364, 2.0]
["2026-09-24T19:12:56.879941+00:00", "trade", 9.1364, 140.0]
["2026-09-24T19:12:57.657613+00:00", "trade", 9.1401, 100.0]
["2026-09-24T19:12:58.277222+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:00.010011+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:01.987850+00:00", "trade", 9.1324, 100.0]
["2026-09-24T19:13:01.996502+00:00", "trade", 9.1324, 52.0]
["2026-09-24T19:13:02.757358+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:13:02.960175+00:00", "trade", 9.1386, 9000.0]
["2026-09-24T19:13:02.961429+00:00", "trade", 9.1377, 154.0]
["2026-09-24T19:13:02.975984+00:00", "trade", 9.1415, 56.0]
["2026-09-24T19:13:04.009430+00:00", "trade", 9.14, 8.0]
["2026-09-24T19:13:04.024781+00:00", "trade", 9.14, 97.0]
["2026-09-24T19:13:05.418725+00:00", "trade", 9.135, 700.0]
["2026-09-24T19:13:05.420009+00:00", "trade", 9.1376, 50.0]
["2026-09-24T19:13:05.420222+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:13:06.934245+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:13:07.332041+00:00", "trade", 9.14, 15.0]
["2026-09-24T19:13:07.332050+00:00", "trade", 9.135, 15.0]
["2026-09-24T19:13:07.362299+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:13:07.362345+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:07.362385+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:09.042436+00:00", "trade", 9.1414, 100.0]
["2026-09-24T19:13:10.074484+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:13:11.389721+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:11.389800+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:11.389850+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:11.389956+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:11.390767+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:11.460293+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:11.642136+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:12.420535+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:13:14.670313+00:00", "trade", 9.141, 1.0]
["2026-09-24T19:13:16.131846+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:16.181503+00:00", "trade", 9.1413, 104.0]
["2026-09-24T19:13:16.206104+00:00", "trade", 9.1413, 5.0]
["2026-09-24T19:13:17.032961+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:13:17.160768+00:00", "trade", 9.135, 83.0]
["2026-09-24T19:13:17.555857+00:00", "trade", 9.1402, 400.0]
["2026-09-24T19:13:20.469369+00:00", "trade", 9.1396, 2.0]
["2026-09-24T19:13:23.093820+00:00", "trade", 9.1412, 100.0]
["2026-09-24T19:13:23.442892+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:23.443328+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:23.443383+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:23.514151+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:23.600552+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:23.600903+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:24.412338+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:13:24.633701+00:00", "trade", 9.138, 11.0]
["2026-09-24T19:13:25.963264+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:13:26.375792+00:00", "trade", 9.1393, 1.0]
["2026-09-24T19:13:26.898035+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:27.037091+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:28.026496+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:28.113162+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:29.226285+00:00", "trade", 9.1369, 100.0]
["2026-09-24T19:13:29.237803+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:13:30.010032+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:30.246803+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:13:34.264789+00:00", "trade", 9.135, 218.0]
["2026-09-24T19:13:34.466203+00:00", "trade", 9.1411, 52.0]
["2026-09-24T19:13:35.421736+00:00", "trade", 9.1349, 5.0]
["2026-09-24T19:13:35.425738+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:13:36.296400+00:00", "trade", 9.137, 7.0]
["2026-09-24T19:13:36.483403+00:00", "trade", 9.1397, 51.0]
["2026-09-24T19:13:37.841324+00:00", "trade", 9.1397, 883.0]
["2026-09-24T19:13:40.519269+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:40.686086+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:40.744475+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:40.880634+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:40.935875+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:41.285668+00:00", "trade", 9.13, 891.0]
["2026-09-24T19:13:41.352430+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:42.190717+00:00", "trade", 9.135, 247.0]
["2026-09-24T19:13:42.235521+00:00", "trade", 9.1368, 1.0]
["2026-09-24T19:13:42.425961+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:13:42.630869+00:00", "trade", 9.1364, 1.0]
["2026-09-24T19:13:42.837181+00:00", "trade", 9.1395, 11.0]
["2026-09-24T19:13:43.417183+00:00", "trade", 9.1396, 16.0]
["2026-09-24T19:13:45.352078+00:00", "trade", 9.1396, 43.0]
["2026-09-24T19:13:45.903071+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:13:46.915460+00:00", "trade", 9.1399, 100.0]
["2026-09-24T19:13:46.926027+00:00", "trade", 9.1399, 7.0]
["2026-09-24T19:13:46.929410+00:00", "trade", 9.1399, 5.0]
["2026-09-24T19:13:46.931946+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:46.933229+00:00", "trade", 9.1399, 4.0]
["2026-09-24T19:13:46.936300+00:00", "trade", 9.1399, 4.0]
["2026-09-24T19:13:47.484751+00:00", "trade", 9.1396, 22.0]
["2026-09-24T19:13:47.978400+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:13:48.107488+00:00", "trade", 9.135, 61.0]
["2026-09-24T19:13:49.017535+00:00", "trade", 9.135, 4.0]
["2026-09-24T19:13:49.374424+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:49.376033+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.251922+00:00", "trade", 9.1396, 14.0]
["2026-09-24T19:13:50.843325+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.843421+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.843471+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.851690+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:50.900602+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:13:50.900605+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:13:50.900611+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:13:50.900611+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:13:50.900611+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:13:50.900614+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:50.900682+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.900682+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.900731+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:13:50.900757+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.900802+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.901300+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:13:50.901302+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:13:50.901305+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:13:50.901305+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:50.901374+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.901374+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.901574+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.901574+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.901574+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.901588+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:13:50.901588+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:13:50.901591+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:50.901649+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.901649+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.901689+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.901770+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.902050+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.902171+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.902171+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.902171+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.902251+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.902291+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.902291+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.902772+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.903133+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.903133+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:50.904484+00:00", "trade", 9.135, 501.0]
["2026-09-24T19:13:50.911533+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:51.020470+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:13:51.020473+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020476+00:00", "trade", 9.13, 119.0]
["2026-09-24T19:13:51.020480+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:13:51.020480+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:13:51.020486+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:13:51.020486+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:13:51.020486+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:13:51.020489+00:00", "trade", 9.13, 1500.0]
["2026-09-24T19:13:51.020489+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020489+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020495+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020495+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:13:51.020497+00:00", "trade", 9.13, 745.0]
["2026-09-24T19:13:51.020497+00:00", "trade", 9.13, 140.0]
["2026-09-24T19:13:51.020501+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020501+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020503+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020507+00:00", "trade", 9.13, 120.0]
["2026-09-24T19:13:51.020507+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020539+00:00", "trade", 9.13, 16.0]
["2026-09-24T19:13:51.020542+00:00", "trade", 9.13, 762.0]
["2026-09-24T19:13:51.020551+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020551+00:00", "trade", 9.13, 1800.0]
["2026-09-24T19:13:51.020639+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020699+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:13:51.020699+00:00", "trade", 9.13, 98.0]
["2026-09-24T19:13:51.020705+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020708+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020711+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:13:51.020808+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:51.020823+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:13:51.020878+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:13:51.020898+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:13:51.020936+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.020988+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:13:51.020988+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:13:51.020988+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:13:51.021011+00:00", "trade", 9.125, 1500.0]
["2026-09-24T19:13:51.021014+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:13:51.021026+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:13:51.021028+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:13:51.021071+00:00", "trade", 9.13, 98.0]
["2026-09-24T19:13:51.021084+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:13:51.021084+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:13:51.021089+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021090+00:00", "trade", 9.125, 1100.0]
["2026-09-24T19:13:51.021114+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021164+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021210+00:00", "trade", 9.125, 1500.0]
["2026-09-24T19:13:51.021229+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021269+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021297+00:00", "trade", 9.125, 2000.0]
["2026-09-24T19:13:51.021409+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021426+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:13:51.021530+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021538+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:13:51.021556+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:13:51.021630+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021690+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021697+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:13:51.021844+00:00", "trade", 9.131, 50.0]
["2026-09-24T19:13:51.021855+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021860+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.021901+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.022076+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.022487+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.022617+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:13:51.022928+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.023093+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.023222+00:00", "trade", 9.125, 758.0]
["2026-09-24T19:13:51.024500+00:00", "trade", 9.1268, 50.0]
["2026-09-24T19:13:51.024627+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.029028+00:00", "trade", 9.13, 3400.0]
["2026-09-24T19:13:51.029028+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.029055+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:13:51.029103+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.029161+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:13:51.029255+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:13:51.029317+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:13:51.030658+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:13:51.033248+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.038400+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.047898+00:00", "trade", 9.12, 5000.0]
["2026-09-24T19:13:51.047922+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:13:51.047943+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.054959+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.055039+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.121803+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.121803+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:51.168464+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:13:51.168518+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:13:51.169692+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:13:51.169694+00:00", "trade", 9.125, 1436.0]
["2026-09-24T19:13:52.257629+00:00", "trade", 9.1342, 400.0]
["2026-09-24T19:13:52.258328+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:52.258383+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:52.259055+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:52.408980+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:13:52.522602+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:52.557631+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:52.950394+00:00", "trade", 9.1383, 296.0]
["2026-09-24T19:13:53.157077+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:53.939169+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:53.940216+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:53.940266+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:54.028571+00:00", "trade", 9.1369, 65.0]
["2026-09-24T19:13:54.028953+00:00", "trade", 9.125, 756.0]
["2026-09-24T19:13:54.030234+00:00", "trade", 9.1243, 50.0]
["2026-09-24T19:13:54.635698+00:00", "trade", 9.1275, 38.0]
["2026-09-24T19:13:54.650662+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:13:54.731529+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.196187+00:00", "trade", 9.1298, 1.0]
["2026-09-24T19:13:55.235891+00:00", "trade", 9.1342, 100.0]
["2026-09-24T19:13:55.534183+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534231+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534264+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:13:55.534270+00:00", "trade", 9.12, 2000.0]
["2026-09-24T19:13:55.534270+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:13:55.534273+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534276+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:13:55.534276+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:13:55.534279+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:13:55.534282+00:00", "trade", 9.12, 1400.0]
["2026-09-24T19:13:55.534285+00:00", "trade", 9.12, 2000.0]
["2026-09-24T19:13:55.534285+00:00", "trade", 9.12, 76.0]
["2026-09-24T19:13:55.534289+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534290+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534294+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:13:55.534294+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:13:55.534294+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:13:55.534295+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534298+00:00", "trade", 9.12, 4.0]
["2026-09-24T19:13:55.534298+00:00", "trade", 9.12, 40.0]
["2026-09-24T19:13:55.534303+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534303+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534303+00:00", "trade", 9.12, 1200.0]
["2026-09-24T19:13:55.534303+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:13:55.534306+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534306+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534309+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:13:55.534309+00:00", "trade", 9.12, 1456.0]
["2026-09-24T19:13:55.534312+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:13:55.534315+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534366+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534370+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534381+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534385+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534385+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534390+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534430+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534438+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534442+00:00", "trade", 9.12, 344.0]
["2026-09-24T19:13:55.534484+00:00", "trade", 9.12, 18.0]
["2026-09-24T19:13:55.534487+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:13:55.534490+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:13:55.534493+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:13:55.534493+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:13:55.534499+00:00", "trade", 9.12, 120.0]
["2026-09-24T19:13:55.534502+00:00", "trade", 9.12, 12.0]
["2026-09-24T19:13:55.534506+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:13:55.534506+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:13:55.534509+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:13:55.534509+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:13:55.534526+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534529+00:00", "trade", 9.12, 870.0]
["2026-09-24T19:13:55.534536+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534541+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534631+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:13:55.534636+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.534636+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.534761+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.534781+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.534799+00:00", "trade", 9.12, 190.0]
["2026-09-24T19:13:55.534882+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.534937+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.535016+00:00", "trade", 9.12, 30.0]
["2026-09-24T19:13:55.535016+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:13:55.535040+00:00", "trade", 9.12, 230.0]
["2026-09-24T19:13:55.535097+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.535097+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.535107+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.535107+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.535112+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.535117+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:13:55.535122+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535152+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535152+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535162+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535162+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535163+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:13:55.535172+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535202+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:13:55.535202+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535207+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535207+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535212+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535398+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535518+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535737+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:13:55.535765+00:00", "trade", 9.115, 64.0]
["2026-09-24T19:13:55.535799+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.535822+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:13:55.536034+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.536592+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:13:55.536661+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.536682+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:13:55.536685+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:13:55.536816+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.536866+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.536997+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.537638+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.538320+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.538340+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.547617+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:55.566892+00:00", "trade", 9.115, 1600.0]
["2026-09-24T19:13:55.566907+00:00", "trade", 9.115, 2100.0]
["2026-09-24T19:13:55.567286+00:00", "trade", 9.115, 1300.0]
["2026-09-24T19:13:55.599363+00:00", "trade", 9.115, 618.0]
["2026-09-24T19:13:55.635677+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:56.047516+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:13:56.539628+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:57.613791+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:13:57.614090+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:57.614236+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:57.614242+00:00", "trade", 9.11, 400.0]
["2026-09-24T19:13:57.614271+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:57.614626+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:57.614711+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:57.614792+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:57.615520+00:00", "trade", 9.1166, 50.0]
["2026-09-24T19:13:57.659127+00:00", "trade", 9.1259, 100.0]
["2026-09-24T19:13:57.668008+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:57.717210+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:57.718168+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:58.615188+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:58.615244+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:13:58.620124+00:00", "trade", 9.115, 450.0]
["2026-09-24T19:13:58.620813+00:00", "trade", 9.115, 350.0]
["2026-09-24T19:13:58.620858+00:00", "trade", 9.115, 700.0]
["2026-09-24T19:13:58.620879+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:13:58.621014+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:13:58.621117+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:58.621558+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:13:59.350551+00:00", "trade", 9.1333, 100.0]
["2026-09-24T19:13:59.621703+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:00.010058+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:00.924662+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:00.924771+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:14:00.925179+00:00", "trade", 9.115, 254.0]
["2026-09-24T19:14:00.925667+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:00.925707+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:00.925860+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:14:00.926148+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:00.942338+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:14:00.945045+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:14:00.955302+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:00.958015+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:14:00.966699+00:00", "trade", 9.115, 600.0]
["2026-09-24T19:14:00.991737+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:14:01.363831+00:00", "trade", 9.115, 9000.0]
["2026-09-24T19:14:01.365142+00:00", "trade", 9.115, 59.0]
["2026-09-24T19:14:01.584640+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:01.874840+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:14:01.874855+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:14:01.874936+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:14:01.874981+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:01.874993+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:01.875532+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:01.875577+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:01.875577+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:01.875618+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:01.878403+00:00", "trade", 9.115, 900.0]
["2026-09-24T19:14:01.878863+00:00", "trade", 9.115, 146.0]
["2026-09-24T19:14:01.878875+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:14:01.968814+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:01.969812+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:01.985013+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:02.101273+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:14:02.101375+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:02.101405+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:14:02.876770+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:02.876821+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:02.876827+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:02.877502+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:02.949930+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:02.987338+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:03.164071+00:00", "trade", 9.1188, 1.0]
["2026-09-24T19:14:03.927421+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:03.927486+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:03.928123+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:04.277594+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:05.165268+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:14:06.122960+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.124220+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.125102+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:06.125414+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.125813+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:06.126554+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.127303+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.127472+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:06.128299+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:06.830379+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:14:06.830382+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:14:06.830450+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:06.830451+00:00", "trade", 9.12, 140.0]
["2026-09-24T19:14:06.830451+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.830501+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:06.830511+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:14:06.830632+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:14:06.830635+00:00", "trade", 9.12, 34.0]
["2026-09-24T19:14:06.830642+00:00", "trade", 9.12, 1500.0]
["2026-09-24T19:14:06.830642+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:14:06.830642+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:14:06.830647+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:14:06.830647+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.830647+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.830752+00:00", "trade", 9.12, 54.0]
["2026-09-24T19:14:06.830756+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:14:06.830758+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:14:06.830761+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:14:06.830761+00:00", "trade", 9.12, 38.0]
["2026-09-24T19:14:06.830849+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:14:06.830932+00:00", "trade", 9.12, 99.0]
["2026-09-24T19:14:06.830935+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:14:06.831224+00:00", "trade", 9.12, 734.0]
["2026-09-24T19:14:06.831231+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.831231+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:14:06.831231+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.831236+00:00", "trade", 9.12, 12.0]
["2026-09-24T19:14:06.831254+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.831266+00:00", "trade", 9.12, 2400.0]
["2026-09-24T19:14:06.831273+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:14:06.831275+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:14:06.831317+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831322+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831332+00:00", "trade", 9.12, 203.0]
["2026-09-24T19:14:06.831347+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831347+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831387+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831408+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831473+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831473+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831478+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831478+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831478+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831493+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:14:06.831548+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.831558+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.831583+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.831598+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.831828+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.832029+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.832069+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.832099+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.832149+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.832149+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.832523+00:00", "trade", 9.1175, 51.0]
["2026-09-24T19:14:06.832545+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.832630+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.832946+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.834649+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:14:06.835924+00:00", "trade", 9.1189, 51.0]
["2026-09-24T19:14:06.837913+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.839397+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.901529+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.913553+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:06.931937+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:07.047096+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:07.047517+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:07.076367+00:00", "trade", 9.129, 12.0]
["2026-09-24T19:14:07.083458+00:00", "trade", 9.129, 2.0]
["2026-09-24T19:14:07.086063+00:00", "trade", 9.129, 1.0]
["2026-09-24T19:14:07.176103+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:07.879284+00:00", "trade", 9.1236, 100.0]
["2026-09-24T19:14:08.250500+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:08.413283+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:14:08.880403+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:14:09.321237+00:00", "trade", 9.1329, 132.0]
["2026-09-24T19:14:09.440146+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:09.881341+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:14:10.048897+00:00", "trade", 9.1218, 10.0]
["2026-09-24T19:14:10.052812+00:00", "trade", 9.1218, 7.0]
["2026-09-24T19:14:10.056310+00:00", "trade", 9.1218, 13.0]
["2026-09-24T19:14:10.075420+00:00", "trade", 9.1218, 75.0]
["2026-09-24T19:14:10.882863+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:14:11.871655+00:00", "trade", 9.1329, 5.0]
["2026-09-24T19:14:11.884553+00:00", "trade", 9.125, 2000.0]
["2026-09-24T19:14:12.822509+00:00", "trade", 9.1328, 100.0]
["2026-09-24T19:14:14.222975+00:00", "trade", 9.125, 81.0]
["2026-09-24T19:14:15.135657+00:00", "trade", 9.1328, 47.0]
["2026-09-24T19:14:15.733371+00:00", "trade", 9.1319, 37.0]
["2026-09-24T19:14:16.210628+00:00", "trade", 9.125, 120.0]
["2026-09-24T19:14:17.697439+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:17.697940+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:17.700852+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:17.700857+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:17.950356+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:17.950561+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:18.010514+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:18.844799+00:00", "trade", 9.1324, 500.0]
["2026-09-24T19:14:18.885675+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:14:18.885801+00:00", "trade", 9.125, 25.0]
["2026-09-24T19:14:18.887877+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:18.898888+00:00", "trade", 9.125, 708.0]
["2026-09-24T19:14:19.124966+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:19.514523+00:00", "trade", 9.1327, 21.0]
["2026-09-24T19:14:19.886594+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:20.208788+00:00", "trade", 9.1296, 4000.0]
["2026-09-24T19:14:20.869769+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:20.949058+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:20.949113+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:21.019163+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:14:21.019169+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:14:21.019346+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:14:21.019914+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:14:21.029840+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:21.210179+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:22.783311+00:00", "trade", 9.1322, 100.0]
["2026-09-24T19:14:24.470720+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:24.471161+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:25.308968+00:00", "trade", 9.1322, 100.0]
["2026-09-24T19:14:25.393992+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:25.450496+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:25.450554+00:00", "trade", 9.12, 893.0]
["2026-09-24T19:14:26.452922+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:28.103826+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:28.103876+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:28.103997+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:28.292303+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:14:29.629888+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:29.629954+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:29.630811+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:29.737896+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:30.010078+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:31.637804+00:00", "trade", 9.1266, 6.0]
["2026-09-24T19:14:35.413419+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:14:36.221216+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:36.324351+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:36.336375+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:36.616447+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:36.616452+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:36.616517+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:36.833703+00:00", "trade", 9.1257, 11.0]
["2026-09-24T19:14:36.837729+00:00", "trade", 9.1264, 40.0]
["2026-09-24T19:14:37.117274+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:37.795367+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:37.795573+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:37.796336+00:00", "trade", 9.1308, 300.0]
["2026-09-24T19:14:38.581203+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:38.637457+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:38.640619+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:39.538066+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:14:39.539097+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:14:39.539138+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:39.857084+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:39.887331+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:41.398142+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:41.398217+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:42.218810+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:42.219291+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:42.397686+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:42.398308+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:43.402407+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:43.411014+00:00", "trade", 9.1336, 29.0]
["2026-09-24T19:14:43.522012+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:43.524433+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:43.656440+00:00", "trade", 9.1324, 1400.0]
["2026-09-24T19:14:43.837317+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:43.839909+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:45.543328+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:46.697220+00:00", "trade", 9.1328, 100.0]
["2026-09-24T19:14:46.705153+00:00", "trade", 9.1328, 16.0]
["2026-09-24T19:14:46.708605+00:00", "trade", 9.1328, 14.0]
["2026-09-24T19:14:46.711447+00:00", "trade", 9.1328, 7.0]
["2026-09-24T19:14:46.714737+00:00", "trade", 9.1328, 3.0]
["2026-09-24T19:14:47.695746+00:00", "trade", 9.1328, 10.0]
["2026-09-24T19:14:48.013417+00:00", "trade", 9.1238, 25.0]
["2026-09-24T19:14:49.932674+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:14:49.933662+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:49.934639+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:50.013542+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:50.171267+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:50.845915+00:00", "trade", 9.1236, 20.0]
["2026-09-24T19:14:50.881775+00:00", "trade", 9.1319, 5.0]
["2026-09-24T19:14:51.846992+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:14:52.237426+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:14:53.776762+00:00", "trade", 9.1191, 3.0]
["2026-09-24T19:14:54.601476+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:56.887706+00:00", "trade", 9.12, 677.0]
["2026-09-24T19:14:56.889032+00:00", "trade", 9.125, 252.0]
["2026-09-24T19:14:56.889065+00:00", "trade", 9.125, 109.0]
["2026-09-24T19:14:57.596898+00:00", "trade", 9.1318, 238.0]
["2026-09-24T19:14:57.744763+00:00", "trade", 9.1195, 2.0]
["2026-09-24T19:14:58.575800+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:58.577083+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:14:58.838987+00:00", "trade", 9.1304, 40.0]
["2026-09-24T19:14:59.351875+00:00", "trade", 9.1198, 43.0]
["2026-09-24T19:15:00.010119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:01.401542+00:00", "trade", 9.1317, 538.0]
["2026-09-24T19:15:01.548676+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:15:01.562304+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:15:01.562349+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:15:01.562436+00:00", "trade", 9.125, 89.0]
["2026-09-24T19:15:01.563296+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:01.563777+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:01.606657+00:00", "trade", 9.1191, 398.0]
["2026-09-24T19:15:05.849289+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:15:06.835703+00:00", "trade", 9.123, 2.0]
["2026-09-24T19:15:06.839733+00:00", "trade", 9.123, 7.0]
["2026-09-24T19:15:07.112363+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:07.112819+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:07.112834+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:07.137668+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:07.143181+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:07.456046+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:07.474254+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:08.663885+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:08.937255+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:15:08.938213+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:09.360888+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:15:10.077073+00:00", "trade", 9.126, 7.0]
["2026-09-24T19:15:10.155153+00:00", "trade", 9.126, 98.0]
["2026-09-24T19:15:10.379127+00:00", "trade", 9.1311, 99.0]
["2026-09-24T19:15:10.542937+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:11.695975+00:00", "trade", 9.126, 5.0]
["2026-09-24T19:15:11.702567+00:00", "trade", 9.126, 1.0]
["2026-09-24T19:15:12.621209+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:12.621259+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:12.622171+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:12.764896+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:13.586440+00:00", "trade", 9.1318, 36.0]
["2026-09-24T19:15:13.972790+00:00", "trade", 9.1311, 27.0]
["2026-09-24T19:15:14.142865+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:14.143306+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:14.366939+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:14.367380+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:14.367816+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:15.011971+00:00", "trade", 9.1262, 10.0]
["2026-09-24T19:15:15.019111+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:15.019519+00:00", "trade", 9.1262, 12.0]
["2026-09-24T19:15:15.023605+00:00", "trade", 9.1262, 1.0]
["2026-09-24T19:15:15.192313+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:15.192378+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:15.192679+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:17.227522+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:19.111917+00:00", "trade", 9.1309, 39.0]
["2026-09-24T19:15:19.121805+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:19.122141+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:19.122843+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:19.136512+00:00", "trade", 9.125, 19.0]
["2026-09-24T19:15:19.137006+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:20.036086+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:20.282062+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:20.286893+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:20.286943+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:20.286951+00:00", "trade", 9.125, 25.0]
["2026-09-24T19:15:20.287820+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:20.289423+00:00", "trade", 9.125, 25.0]
["2026-09-24T19:15:20.756435+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:15:23.007027+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:23.007458+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:23.827109+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:15:26.943573+00:00", "trade", 9.1309, 8.0]
["2026-09-24T19:15:27.216226+00:00", "trade", 9.1329, 1.0]
["2026-09-24T19:15:28.304510+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:30.010150+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:30.273275+00:00", "trade", 9.1307, 1.0]
["2026-09-24T19:15:30.985256+00:00", "trade", 9.1307, 83.0]
["2026-09-24T19:15:31.998574+00:00", "trade", 9.1307, 43.0]
["2026-09-24T19:15:32.438439+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:32.438499+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:32.438805+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:32.439452+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:32.466052+00:00", "trade", 9.1307, 33.0]
["2026-09-24T19:15:32.467423+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:32.769562+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:32.770199+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:32.820821+00:00", "trade", 9.125, 19.0]
["2026-09-24T19:15:32.821245+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:32.821416+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:32.821611+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:32.825765+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:15:33.121501+00:00", "trade", 9.1307, 17.0]
["2026-09-24T19:15:33.826277+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:34.230552+00:00", "trade", 9.125, 36.0]
["2026-09-24T19:15:34.231036+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:34.978570+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:34.980730+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:35.974252+00:00", "trade", 9.125, 8.0]
["2026-09-24T19:15:36.837706+00:00", "trade", 9.1251, 1.0]
["2026-09-24T19:15:36.841751+00:00", "trade", 9.1251, 5.0]
["2026-09-24T19:15:36.893808+00:00", "trade", 9.1307, 28.0]
["2026-09-24T19:15:37.985595+00:00", "trade", 9.1342, 8.0]
["2026-09-24T19:15:38.007724+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:38.131519+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:38.289034+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:38.351597+00:00", "trade", 9.1221, 24.0]
["2026-09-24T19:15:38.996557+00:00", "trade", 9.1329, 64.0]
["2026-09-24T19:15:39.003443+00:00", "trade", 9.1329, 4.0]
["2026-09-24T19:15:39.977720+00:00", "trade", 9.1242, 9.0]
["2026-09-24T19:15:40.308886+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:40.309798+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:40.311738+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:40.643648+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:41.734223+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:42.311597+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:43.348713+00:00", "trade", 9.122, 576.0]
["2026-09-24T19:15:43.350440+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:43.350515+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:43.437387+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:43.437828+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:43.967759+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:43.968200+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:43.972091+00:00", "trade", 9.1305, 55.0]
["2026-09-24T19:15:44.154409+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:15:44.155452+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:15:44.387950+00:00", "trade", 9.1201, 171.0]
["2026-09-24T19:15:44.390641+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:44.447218+00:00", "trade", 9.125, 564.0]
["2026-09-24T19:15:45.000858+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:45.006040+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:45.774625+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:45.861860+00:00", "trade", 9.122, 13.0]
["2026-09-24T19:15:45.861932+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:45.861993+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:45.862895+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:45.939830+00:00", "trade", 9.1264, 25.0]
["2026-09-24T19:15:46.942981+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:15:46.943862+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:46.943923+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:47.254484+00:00", "trade", 9.1304, 10.0]
["2026-09-24T19:15:47.487872+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:47.636630+00:00", "trade", 9.1222, 66.0]
["2026-09-24T19:15:47.825143+00:00", "trade", 9.122, 11.0]
["2026-09-24T19:15:48.193730+00:00", "trade", 9.1304, 100.0]
["2026-09-24T19:15:48.626051+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:48.626713+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:49.113015+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:49.113695+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:15:49.113912+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:49.114898+00:00", "trade", 9.125, 539.0]
["2026-09-24T19:15:49.114927+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:15:49.747378+00:00", "trade", 9.1303, 44.0]
["2026-09-24T19:15:50.012107+00:00", "trade", 9.1241, 100.0]
["2026-09-24T19:15:50.761172+00:00", "trade", 9.122, 15.0]
["2026-09-24T19:15:51.927046+00:00", "trade", 9.124, 100.0]
["2026-09-24T19:15:53.355368+00:00", "trade", 9.1212, 244.0]
["2026-09-24T19:15:53.856119+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:54.560525+00:00", "trade", 9.1299, 1002.0]
["2026-09-24T19:15:54.743802+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:15:55.562179+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:56.065452+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:56.065522+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:56.479848+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:56.864654+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:56.967670+00:00", "trade", 9.1257, 300.0]
["2026-09-24T19:15:57.047429+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:57.231572+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:57.409166+00:00", "trade", 9.125, 285.0]
["2026-09-24T19:15:57.409283+00:00", "trade", 9.125, 15.0]
["2026-09-24T19:15:57.698915+00:00", "trade", 9.1299, 80.0]
["2026-09-24T19:15:57.744575+00:00", "trade", 9.1305, 100.0]
["2026-09-24T19:15:58.431513+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:58.432896+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:58.700789+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:59.429584+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:59.430130+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:15:59.550905+00:00", "trade", 9.1329, 30.0]
["2026-09-24T19:16:00.010171+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:00.409936+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:16:01.225944+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:01.226651+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:01.227327+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:01.303153+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:01.527880+00:00", "trade", 9.12, 4.0]
["2026-09-24T19:16:01.651480+00:00", "trade", 9.1259, 83.0]
["2026-09-24T19:16:02.783915+00:00", "trade", 9.1299, 2.0]
["2026-09-24T19:16:03.796659+00:00", "trade", 9.1329, 16.0]
["2026-09-24T19:16:04.424307+00:00", "trade", 9.1216, 20.0]
["2026-09-24T19:16:05.536850+00:00", "trade", 9.129, 100.0]
["2026-09-24T19:16:05.571120+00:00", "trade", 9.1299, 10.0]
["2026-09-24T19:16:06.839707+00:00", "trade", 9.1259, 4.0]
["2026-09-24T19:16:06.843752+00:00", "trade", 9.1259, 14.0]
["2026-09-24T19:16:06.947571+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:16:07.812405+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:07.812410+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:07.813292+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:07.813312+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:08.874613+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:10.322419+00:00", "trade", 9.1298, 100.0]
["2026-09-24T19:16:10.323273+00:00", "trade", 9.1258, 1.0]
["2026-09-24T19:16:10.417803+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:10.417851+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:16:10.865129+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:16:10.907284+00:00", "trade", 9.125, 46.0]
["2026-09-24T19:16:10.910498+00:00", "trade", 9.125, 75.0]
["2026-09-24T19:16:10.934117+00:00", "trade", 9.125, 25.0]
["2026-09-24T19:16:13.408932+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:16:13.906123+00:00", "trade", 9.1298, 125.0]
["2026-09-24T19:16:13.969508+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:16:13.970792+00:00", "trade", 9.125, 45.0]
["2026-09-24T19:16:13.972374+00:00", "trade", 9.125, 63.0]
["2026-09-24T19:16:13.972488+00:00", "trade", 9.125, 81.0]
["2026-09-24T19:16:13.978394+00:00", "trade", 9.125, 7.0]
["2026-09-24T19:16:13.991099+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:15.430403+00:00", "trade", 9.1296, 16.0]
["2026-09-24T19:16:18.033227+00:00", "trade", 9.1298, 100.0]
["2026-09-24T19:16:18.470877+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:18.471053+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:19.158421+00:00", "trade", 9.12, 121.0]
["2026-09-24T19:16:19.158481+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:19.191650+00:00", "trade", 9.12, 450.0]
["2026-09-24T19:16:20.160880+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:20.224650+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:20.228818+00:00", "trade", 9.125, 19.0]
["2026-09-24T19:16:20.228954+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:20.231639+00:00", "trade", 9.125, 293.0]
["2026-09-24T19:16:20.596551+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:16:21.024536+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:16:21.595168+00:00", "trade", 9.1297, 10.0]
["2026-09-24T19:16:22.663160+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:16:22.858801+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:22.859076+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:22.859139+00:00", "trade", 9.12, 15.0]
["2026-09-24T19:16:22.872984+00:00", "trade", 9.12, 735.0]
["2026-09-24T19:16:22.873093+00:00", "trade", 9.12, 7650.0]
["2026-09-24T19:16:22.873781+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:22.873786+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:22.875095+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:22.992429+00:00", "trade", 9.1285, 400.0]
["2026-09-24T19:16:23.255335+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:23.255390+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:23.502301+00:00", "trade", 9.1293, 100.0]
["2026-09-24T19:16:24.332523+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:16:24.872570+00:00", "trade", 9.1293, 17.0]
["2026-09-24T19:16:24.898911+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.970257+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:16:24.970260+00:00", "trade", 9.12, 1100.0]
["2026-09-24T19:16:24.970264+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.970264+00:00", "trade", 9.12, 80.0]
["2026-09-24T19:16:24.970269+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:16:24.970269+00:00", "trade", 9.12, 90.0]
["2026-09-24T19:16:24.970346+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.970356+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.970588+00:00", "trade", 9.12, 780.0]
["2026-09-24T19:16:24.970612+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:16:24.970615+00:00", "trade", 9.12, 35.0]
["2026-09-24T19:16:24.970669+00:00", "trade", 9.12, 180.0]
["2026-09-24T19:16:24.970678+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.970678+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:16:24.970682+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970685+00:00", "trade", 9.12, 1900.0]
["2026-09-24T19:16:24.970685+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.970690+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:24.970690+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:16:24.970690+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:24.970693+00:00", "trade", 9.12, 76.0]
["2026-09-24T19:16:24.970697+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:16:24.970700+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:24.970702+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970732+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970762+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970777+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970782+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970868+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970871+00:00", "trade", 9.12, 1200.0]
["2026-09-24T19:16:24.970874+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:24.970880+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.970880+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.970880+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:16:24.970893+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970898+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970943+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970943+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.970976+00:00", "trade", 9.12, 4.0]
["2026-09-24T19:16:24.970993+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.971003+00:00", "trade", 9.11, 8.0]
["2026-09-24T19:16:24.971006+00:00", "trade", 9.11, 692.0]
["2026-09-24T19:16:24.971009+00:00", "trade", 9.11, 600.0]
["2026-09-24T19:16:24.971009+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:24.971029+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.971063+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.971063+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.971068+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.971088+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971099+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:16:24.971099+00:00", "trade", 9.12, 96.0]
["2026-09-24T19:16:24.971265+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:24.971306+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.971329+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971339+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971394+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971409+00:00", "trade", 9.115, 1800.0]
["2026-09-24T19:16:24.971444+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971595+00:00", "trade", 9.1208, 50.0]
["2026-09-24T19:16:24.971604+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971609+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971609+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971725+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971765+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971765+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971805+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971965+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.971965+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.972045+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.972045+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.972050+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.972085+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.972126+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.972166+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.972206+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.972335+00:00", "trade", 9.115, 1142.0]
["2026-09-24T19:16:24.972486+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.972927+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.973168+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.973201+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:16:24.973439+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.974479+00:00", "trade", 9.1173, 50.0]
["2026-09-24T19:16:24.974717+00:00", "trade", 9.115, 258.0]
["2026-09-24T19:16:24.975486+00:00", "trade", 9.115, 800.0]
["2026-09-24T19:16:24.976527+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:16:24.976671+00:00", "trade", 9.12, 199.0]
["2026-09-24T19:16:24.976692+00:00", "trade", 9.115, 900.0]
["2026-09-24T19:16:24.976749+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:16:24.976759+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:16:24.976765+00:00", "trade", 9.115, 600.0]
["2026-09-24T19:16:24.977248+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.977288+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.977312+00:00", "trade", 9.115, 15.0]
["2026-09-24T19:16:24.977312+00:00", "trade", 9.115, 885.0]
["2026-09-24T19:16:24.977339+00:00", "trade", 9.12, 110.0]
["2026-09-24T19:16:24.977345+00:00", "trade", 9.12, 123.0]
["2026-09-24T19:16:24.977369+00:00", "trade", 9.115, 356.0]
["2026-09-24T19:16:24.977429+00:00", "trade", 9.115, 1615.0]
["2026-09-24T19:16:24.977488+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.977609+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.977790+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:16:24.977809+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.978130+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:24.978151+00:00", "trade", 9.115, 700.0]
["2026-09-24T19:16:24.978271+00:00", "trade", 9.115, 544.0]
["2026-09-24T19:16:24.980541+00:00", "trade", 9.115, 700.0]
["2026-09-24T19:16:24.981062+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:16:24.981065+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:16:24.981077+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:16:24.981080+00:00", "trade", 9.12, 840.0]
["2026-09-24T19:16:24.981083+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.981083+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:16:24.981086+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:16:24.981092+00:00", "trade", 9.12, 232.0]
["2026-09-24T19:16:24.981092+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.981092+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.981116+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:24.981120+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:16:24.981120+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:24.981122+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:24.981122+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.981125+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:16:24.981144+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:24.981337+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.981352+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.981387+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.981408+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.981423+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.981458+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.981588+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.981718+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:24.981735+00:00", "trade", 9.115, 600.0]
["2026-09-24T19:16:24.981790+00:00", "trade", 9.12, 199.0]
["2026-09-24T19:16:24.981829+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.981853+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:16:24.981856+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.981929+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.981974+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.982049+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.982063+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:24.982129+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.982169+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.982334+00:00", "trade", 9.12, 469.0]
["2026-09-24T19:16:24.982370+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.982376+00:00", "trade", 9.1167, 52.0]
["2026-09-24T19:16:24.982410+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.982731+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.983047+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.983568+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.983768+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.984049+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.984169+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:24.989638+00:00", "trade", 9.115, 5.0]
["2026-09-24T19:16:24.995956+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:25.082684+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:25.083160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:25.108590+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:25.186802+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:16:25.187814+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:25.402385+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:25.576341+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:25.576364+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:25.576800+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:25.576845+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:25.583597+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:25.954794+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:16:26.196305+00:00", "trade", 9.1249, 7.0]
["2026-09-24T19:16:27.390231+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:27.722188+00:00", "trade", 9.125, 5.0]
["2026-09-24T19:16:27.746125+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:16:28.197063+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:16:28.198966+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:16:28.333840+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:28.333862+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:28.334418+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:28.340287+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:29.254364+00:00", "trade", 9.1276, 100.0]
["2026-09-24T19:16:30.010207+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:30.247379+00:00", "trade", 9.125, 777.0]
["2026-09-24T19:16:30.434358+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:30.434679+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:30.436760+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:30.436962+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:30.437824+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:30.439575+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:31.300182+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:31.300703+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:31.301926+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:31.301941+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:31.302462+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:31.302502+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:32.242629+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:32.242785+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:34.361487+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:34.361537+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:34.362495+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:34.456328+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:34.887738+00:00", "trade", 9.1275, 203.0]
["2026-09-24T19:16:35.008307+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:35.009109+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:35.064829+00:00", "trade", 9.1264, 305.0]
["2026-09-24T19:16:35.400836+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:35.433238+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:35.436245+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:35.612264+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:36.351878+00:00", "trade", 9.1264, 5.0]
["2026-09-24T19:16:36.352253+00:00", "trade", 9.1264, 1.0]
["2026-09-24T19:16:36.618354+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:36.618495+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:36.618509+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:36.619031+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:36.815774+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:36.816255+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:36.816736+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:36.841707+00:00", "trade", 9.1186, 45.0]
["2026-09-24T19:16:36.993351+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:37.290589+00:00", "trade", 9.1265, 14.0]
["2026-09-24T19:16:37.339425+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:37.339946+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:38.346477+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:38.637705+00:00", "trade", 9.1192, 1.0]
["2026-09-24T19:16:38.713924+00:00", "trade", 9.1275, 10.0]
["2026-09-24T19:16:39.065536+00:00", "trade", 9.1275, 34.0]
["2026-09-24T19:16:39.133976+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:39.280650+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:39.281668+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:40.461265+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:40.478231+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:40.479203+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:40.491653+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:40.492080+00:00", "trade", 9.125, 86.0]
["2026-09-24T19:16:40.492168+00:00", "trade", 9.125, 14.0]
["2026-09-24T19:16:40.492209+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:40.492640+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:40.499613+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:41.567692+00:00", "trade", 9.1224, 21.0]
["2026-09-24T19:16:41.567713+00:00", "trade", 9.1224, 1.0]
["2026-09-24T19:16:41.580123+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:41.705922+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:42.248383+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:16:43.096552+00:00", "trade", 9.132, 6.0]
["2026-09-24T19:16:43.428166+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:43.971566+00:00", "trade", 9.1227, 86.0]
["2026-09-24T19:16:44.221018+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:44.221941+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:44.224071+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:44.225063+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:44.322530+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:44.323457+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:44.409808+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:45.439819+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:45.481579+00:00", "trade", 9.1195, 36.0]
["2026-09-24T19:16:45.533883+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:45.533889+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:45.534602+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:16:45.534810+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:45.534810+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:45.535171+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:45.535502+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:45.535687+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:45.536128+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:45.536690+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:45.626077+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:46.069182+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:46.069944+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:46.195442+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:46.294939+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:46.316646+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:46.317127+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:46.538173+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:50.271382+00:00", "trade", 9.1274, 8.0]
["2026-09-24T19:16:50.391394+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:50.476543+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476561+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:16:50.476564+00:00", "trade", 9.12, 713.0]
["2026-09-24T19:16:50.476564+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:16:50.476567+00:00", "trade", 9.12, 80.0]
["2026-09-24T19:16:50.476582+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476594+00:00", "trade", 9.12, 81.0]
["2026-09-24T19:16:50.476597+00:00", "trade", 9.12, 1200.0]
["2026-09-24T19:16:50.476600+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476604+00:00", "trade", 9.12, 2700.0]
["2026-09-24T19:16:50.476604+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:50.476609+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:50.476609+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:16:50.476609+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476613+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:16:50.476613+00:00", "trade", 9.12, 120.0]
["2026-09-24T19:16:50.476618+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:16:50.476618+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476618+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476621+00:00", "trade", 9.12, 686.0]
["2026-09-24T19:16:50.476621+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476624+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:50.476624+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476627+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476627+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476627+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:50.476627+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:50.476637+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:50.476692+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:50.476707+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:50.476712+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:50.476795+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:16:50.476795+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:16:50.476799+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476799+00:00", "trade", 9.12, 1500.0]
["2026-09-24T19:16:50.476804+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:16:50.476804+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476807+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476807+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.476807+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:16:50.476817+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:50.476918+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:50.476938+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:50.476953+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:50.476953+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:50.476998+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:50.477033+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:50.477103+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:50.477103+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:16:50.477158+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477159+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:16:50.477159+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.477162+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.477180+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:16:50.477228+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477243+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477278+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477298+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477298+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477379+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477379+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477534+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477659+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477694+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.477782+00:00", "trade", 9.115, 29.0]
["2026-09-24T19:16:50.477917+00:00", "trade", 9.1205, 58.0]
["2026-09-24T19:16:50.478124+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:16:50.478617+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.478652+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.478862+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.478987+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:16:50.479459+00:00", "trade", 9.115, 701.0]
["2026-09-24T19:16:50.480606+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.480712+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.481684+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.481729+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.491831+00:00", "trade", 9.12, 98.0]
["2026-09-24T19:16:50.492550+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:50.503174+00:00", "trade", 9.115, 1100.0]
["2026-09-24T19:16:50.509675+00:00", "trade", 9.115, 700.0]
["2026-09-24T19:16:50.578570+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:51.107152+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:51.512481+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:16:51.513765+00:00", "trade", 9.1185, 50.0]
["2026-09-24T19:16:51.761806+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:51.832369+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.132979+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.401460+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:16:52.401528+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.401648+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.401673+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.401685+00:00", "trade", 9.11, 115.0]
["2026-09-24T19:16:52.401889+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.401919+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.401938+00:00", "trade", 9.11, 85.0]
["2026-09-24T19:16:52.402275+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.402380+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.402460+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.402480+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.402480+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.402515+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.402601+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.402881+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.403232+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.403603+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.510563+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.513495+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.517975+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.710980+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:52.721139+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:53.293987+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:53.362737+00:00", "trade", 9.1262, 100.0]
["2026-09-24T19:16:53.673511+00:00", "trade", 9.1262, 2.0]
["2026-09-24T19:16:54.187305+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:16:54.187880+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:54.814656+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:54.897599+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:54.897614+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:54.897626+00:00", "trade", 9.11, 86.0]
["2026-09-24T19:16:54.898107+00:00", "trade", 9.11, 14.0]
["2026-09-24T19:16:54.898471+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:55.443281+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:16:55.448937+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:16:55.727006+00:00", "trade", 9.1262, 10.0]
["2026-09-24T19:16:56.756383+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:56.756538+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:56.756573+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:56.757054+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:56.757059+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:56.777839+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:56.777932+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:16:56.778621+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:56.778906+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:56.779302+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:56.825382+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:56.970002+00:00", "trade", 9.1188, 200.0]
["2026-09-24T19:16:57.028061+00:00", "trade", 9.12, 150.0]
["2026-09-24T19:16:57.028129+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:57.029147+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:57.125322+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:16:57.576530+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:57.578106+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:16:57.578124+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:57.578204+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:57.578605+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:57.578605+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:57.578605+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:57.578605+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:57.580164+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:57.582524+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:59.215576+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:59.409963+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:16:59.410193+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:16:59.512599+00:00", "trade", 9.1187, 100.0]
["2026-09-24T19:16:59.784073+00:00", "trade", 9.1186, 10.0]
["2026-09-24T19:16:59.789645+00:00", "trade", 9.1186, 7.0]
["2026-09-24T19:16:59.792108+00:00", "trade", 9.1186, 13.0]
["2026-09-24T19:16:59.797289+00:00", "trade", 9.1186, 3.0]
["2026-09-24T19:16:59.817299+00:00", "trade", 9.1187, 10.0]
["2026-09-24T19:17:00.010232+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:00.411552+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:00.558031+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:00.559414+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:01.111654+00:00", "trade", 9.115, 2000.0]
["2026-09-24T19:17:01.672826+00:00", "trade", 9.1186, 63.0]
["2026-09-24T19:17:02.519672+00:00", "trade", 9.11, 11.0]
["2026-09-24T19:17:02.519672+00:00", "trade", 9.11, 89.0]
["2026-09-24T19:17:02.519730+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:02.520211+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:02.520847+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:03.025894+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:03.364430+00:00", "trade", 9.1186, 2.0]
["2026-09-24T19:17:03.805691+00:00", "trade", 9.1186, 6.0]
["2026-09-24T19:17:04.044099+00:00", "trade", 9.1129, 200.0]
["2026-09-24T19:17:04.069288+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:05.663844+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:05.808522+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:05.808953+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:06.095520+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:06.843708+00:00", "trade", 9.1184, 24.0]
["2026-09-24T19:17:07.196237+00:00", "trade", 9.1319, 8.0]
["2026-09-24T19:17:07.562682+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:07.658179+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:07.749747+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:07.750128+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:07.805625+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:07.985116+00:00", "trade", 9.115, 75.0]
["2026-09-24T19:17:08.056533+00:00", "trade", 9.115, 224.0]
["2026-09-24T19:17:08.220887+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:17:08.801905+00:00", "trade", 9.1257, 217.0]
["2026-09-24T19:17:08.819915+00:00", "trade", 9.119, 4.0]
["2026-09-24T19:17:08.827271+00:00", "trade", 9.119, 1.0]
["2026-09-24T19:17:08.828800+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:10.164770+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:10.768165+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:10.969578+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:10.975073+00:00", "trade", 9.115, 47.0]
["2026-09-24T19:17:12.403779+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:17:12.558928+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:12.641485+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:12.647068+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:12.686758+00:00", "trade", 9.1256, 10.0]
["2026-09-24T19:17:12.725445+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:12.797305+00:00", "trade", 9.1185, 4.0]
["2026-09-24T19:17:12.801075+00:00", "trade", 9.115, 42.0]
["2026-09-24T19:17:12.801244+00:00", "trade", 9.115, 27.0]
["2026-09-24T19:17:14.407222+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.248079+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.248079+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.248084+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.248089+00:00", "trade", 9.115, 1142.0]
["2026-09-24T19:17:15.248093+00:00", "trade", 9.115, 2236.0]
["2026-09-24T19:17:15.248093+00:00", "trade", 9.115, 2100.0]
["2026-09-24T19:17:15.248099+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248101+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:17:15.248105+00:00", "trade", 9.12, 83.0]
["2026-09-24T19:17:15.248108+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.248113+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248113+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248128+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:17:15.248128+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248132+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248162+00:00", "trade", 9.115, 158.0]
["2026-09-24T19:17:15.248199+00:00", "trade", 9.115, 499.0]
["2026-09-24T19:17:15.248199+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248204+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.248207+00:00", "trade", 9.115, 192.0]
["2026-09-24T19:17:15.248219+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.248219+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248223+00:00", "trade", 9.115, 142.0]
["2026-09-24T19:17:15.248225+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248228+00:00", "trade", 9.115, 2100.0]
["2026-09-24T19:17:15.248228+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248232+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.248232+00:00", "trade", 9.12, 1500.0]
["2026-09-24T19:17:15.248232+00:00", "trade", 9.12, 2658.0]
["2026-09-24T19:17:15.248250+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248255+00:00", "trade", 9.115, 655.0]
["2026-09-24T19:17:15.248261+00:00", "trade", 9.12, 342.0]
["2026-09-24T19:17:15.248261+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248268+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:15.248268+00:00", "trade", 9.115, 192.0]
["2026-09-24T19:17:15.248268+00:00", "trade", 9.115, 1181.0]
["2026-09-24T19:17:15.248276+00:00", "trade", 9.12, 693.0]
["2026-09-24T19:17:15.248282+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:17:15.248285+00:00", "trade", 9.12, 204.0]
["2026-09-24T19:17:15.248294+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248309+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.248327+00:00", "trade", 9.115, 1800.0]
["2026-09-24T19:17:15.248337+00:00", "trade", 9.115, 2100.0]
["2026-09-24T19:17:15.248340+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:15.248343+00:00", "trade", 9.115, 92.0]
["2026-09-24T19:17:15.248344+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248349+00:00", "trade", 9.12, 1200.0]
["2026-09-24T19:17:15.248351+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:17:15.248351+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248355+00:00", "trade", 9.12, 4800.0]
["2026-09-24T19:17:15.248355+00:00", "trade", 9.12, 52.0]
["2026-09-24T19:17:15.248359+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.248359+00:00", "trade", 9.115, 499.0]
["2026-09-24T19:17:15.248359+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248360+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.248365+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248365+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248369+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:17:15.248369+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248369+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.248369+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248375+00:00", "trade", 9.12, 468.0]
["2026-09-24T19:17:15.248375+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248375+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248379+00:00", "trade", 9.12, 30.0]
["2026-09-24T19:17:15.248379+00:00", "trade", 9.12, 6.0]
["2026-09-24T19:17:15.248385+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248385+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:17:15.248385+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:17:15.248391+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:17:15.248391+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:17:15.248391+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248391+00:00", "trade", 9.115, 101.0]
["2026-09-24T19:17:15.248391+00:00", "trade", 9.115, 2100.0]
["2026-09-24T19:17:15.248393+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248396+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:17:15.248396+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248401+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248401+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.248406+00:00", "trade", 9.115, 75.0]
["2026-09-24T19:17:15.248406+00:00", "trade", 9.115, 224.0]
["2026-09-24T19:17:15.248406+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:17:15.248406+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.248410+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.248412+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248412+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.248412+00:00", "trade", 9.12, 1400.0]
["2026-09-24T19:17:15.248414+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248415+00:00", "trade", 9.12, 3247.0]
["2026-09-24T19:17:15.248415+00:00", "trade", 9.115, 819.0]
["2026-09-24T19:17:15.248417+00:00", "trade", 9.115, 192.0]
["2026-09-24T19:17:15.248422+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248422+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248426+00:00", "trade", 9.12, 153.0]
["2026-09-24T19:17:15.248426+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:17:15.248430+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:17:15.248430+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248435+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248435+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248435+00:00", "trade", 9.12, 3.0]
["2026-09-24T19:17:15.248439+00:00", "trade", 9.115, 334.0]
["2026-09-24T19:17:15.248439+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248439+00:00", "trade", 9.12, 65.0]
["2026-09-24T19:17:15.248439+00:00", "trade", 9.12, 62.0]
["2026-09-24T19:17:15.248440+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248445+00:00", "trade", 9.12, 90.0]
["2026-09-24T19:17:15.248445+00:00", "trade", 9.12, 4.0]
["2026-09-24T19:17:15.248445+00:00", "trade", 9.12, 40.0]
["2026-09-24T19:17:15.248445+00:00", "trade", 9.12, 127.0]
["2026-09-24T19:17:15.248448+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:17:15.248448+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248448+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.248451+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.248451+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.248453+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248459+00:00", "trade", 9.12, 215.0]
["2026-09-24T19:17:15.248459+00:00", "trade", 9.12, 210.0]
["2026-09-24T19:17:15.248462+00:00", "trade", 9.12, 655.0]
["2026-09-24T19:17:15.248465+00:00", "trade", 9.12, 168.0]
["2026-09-24T19:17:15.248508+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248510+00:00", "trade", 9.12, 473.0]
["2026-09-24T19:17:15.248510+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248547+00:00", "trade", 9.12, 38.0]
["2026-09-24T19:17:15.248550+00:00", "trade", 9.12, 1400.0]
["2026-09-24T19:17:15.248559+00:00", "trade", 9.12, 362.0]
["2026-09-24T19:17:15.248568+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:17:15.248574+00:00", "trade", 9.12, 656.0]
["2026-09-24T19:17:15.248574+00:00", "trade", 9.12, 209.0]
["2026-09-24T19:17:15.248580+00:00", "trade", 9.12, 1038.0]
["2026-09-24T19:17:15.248585+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248585+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248586+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.248631+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.248688+00:00", "trade", 9.115, 120.0]
["2026-09-24T19:17:15.248706+00:00", "trade", 9.1175, 120.0]
["2026-09-24T19:17:15.248718+00:00", "trade", 9.115, 168.0]
["2026-09-24T19:17:15.248727+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248750+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248751+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.248757+00:00", "trade", 9.115, 625.0]
["2026-09-24T19:17:15.248760+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248760+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248760+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.248763+00:00", "trade", 9.1175, 120.0]
["2026-09-24T19:17:15.248772+00:00", "trade", 9.115, 210.0]
["2026-09-24T19:17:15.248787+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248817+00:00", "trade", 9.115, 693.0]
["2026-09-24T19:17:15.248823+00:00", "trade", 9.115, 562.0]
["2026-09-24T19:17:15.248838+00:00", "trade", 9.115, 672.0]
["2026-09-24T19:17:15.248859+00:00", "trade", 9.115, 1398.0]
["2026-09-24T19:17:15.248865+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.248890+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248890+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.248890+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:17:15.248895+00:00", "trade", 9.115, 315.0]
["2026-09-24T19:17:15.248911+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.248925+00:00", "trade", 9.12, 190.0]
["2026-09-24T19:17:15.248955+00:00", "trade", 9.1175, 215.0]
["2026-09-24T19:17:15.248965+00:00", "trade", 9.115, 324.0]
["2026-09-24T19:17:15.248965+00:00", "trade", 9.12, 1210.0]
["2026-09-24T19:17:15.248983+00:00", "trade", 9.115, 893.0]
["2026-09-24T19:17:15.248986+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249026+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249046+00:00", "trade", 9.115, 573.0]
["2026-09-24T19:17:15.249066+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249148+00:00", "trade", 9.115, 356.0]
["2026-09-24T19:17:15.249238+00:00", "trade", 9.115, 736.0]
["2026-09-24T19:17:15.249262+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249342+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249344+00:00", "trade", 9.125, 2796.0]
["2026-09-24T19:17:15.249344+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:17:15.249347+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249350+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:17:15.249350+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:17:15.249350+00:00", "trade", 9.13, 138.0]
["2026-09-24T19:17:15.249352+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249355+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.249392+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249422+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249467+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249482+00:00", "trade", 9.1153, 50.0]
["2026-09-24T19:17:15.249507+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249522+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249527+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249552+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249633+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249633+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249653+00:00", "trade", 9.1173, 51.0]
["2026-09-24T19:17:15.249687+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249746+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:17:15.249780+00:00", "trade", 9.1181, 51.0]
["2026-09-24T19:17:15.249783+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249793+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249807+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:17:15.249818+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.249849+00:00", "trade", 9.115, 2100.0]
["2026-09-24T19:17:15.249954+00:00", "trade", 9.119, 53.0]
["2026-09-24T19:17:15.249987+00:00", "trade", 9.1177, 50.0]
["2026-09-24T19:17:15.250133+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.250237+00:00", "trade", 9.115, 659.0]
["2026-09-24T19:17:15.250282+00:00", "trade", 9.1187, 52.0]
["2026-09-24T19:17:15.250345+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:17:15.250348+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:17:15.250465+00:00", "trade", 9.12, 479.0]
["2026-09-24T19:17:15.250524+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.250637+00:00", "trade", 9.1195, 50.0]
["2026-09-24T19:17:15.250840+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.251003+00:00", "trade", 9.125, 1398.0]
["2026-09-24T19:17:15.251507+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.251838+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.252314+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.252334+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.253289+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:17:15.253644+00:00", "trade", 9.115, 209.0]
["2026-09-24T19:17:15.253837+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.253898+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.253908+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.253917+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.253920+00:00", "trade", 9.115, 120.0]
["2026-09-24T19:17:15.253923+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.254484+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.254489+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.254524+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.254603+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:17:15.254747+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.254831+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.254907+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.255637+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.255657+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.255734+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:17:15.256437+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:17:15.257311+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.258440+00:00", "trade", 9.115, 686.0]
["2026-09-24T19:17:15.258584+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:17:15.258588+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:17:15.258591+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.258591+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258594+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258596+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:17:15.258596+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:17:15.258603+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:17:15.258609+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258609+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.258609+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258612+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258618+00:00", "trade", 9.12, 1100.0]
["2026-09-24T19:17:15.258618+00:00", "trade", 9.12, 655.0]
["2026-09-24T19:17:15.258618+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:17:15.258621+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:17:15.258621+00:00", "trade", 9.12, 1500.0]
["2026-09-24T19:17:15.258654+00:00", "trade", 9.12, 275.0]
["2026-09-24T19:17:15.258660+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:17:15.258660+00:00", "trade", 9.12, 207.0]
["2026-09-24T19:17:15.258660+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258666+00:00", "trade", 9.12, 99.0]
["2026-09-24T19:17:15.258666+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258669+00:00", "trade", 9.12, 840.0]
["2026-09-24T19:17:15.258673+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.258673+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258678+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258678+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:17:15.258684+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258684+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258684+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.258684+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.258687+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258687+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258690+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:17:15.258693+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258694+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.258696+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:17:15.258699+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.258699+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.258700+00:00", "trade", 9.12, 2500.0]
["2026-09-24T19:17:15.258700+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:17:15.258705+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258705+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.258705+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:17:15.258709+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.258709+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258709+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:17:15.258714+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258714+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258714+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:17:15.258714+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:17:15.258714+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:17:15.258717+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:17:15.258717+00:00", "trade", 9.12, 1100.0]
["2026-09-24T19:17:15.258720+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:17:15.258723+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:17:15.258726+00:00", "trade", 9.12, 490.0]
["2026-09-24T19:17:15.258762+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:17:15.258774+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258783+00:00", "trade", 9.1175, 100.0]
["2026-09-24T19:17:15.258831+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258831+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:15.258834+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.258834+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258834+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258834+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258834+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258837+00:00", "trade", 9.125, 1500.0]
["2026-09-24T19:17:15.258839+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258864+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258884+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258905+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258905+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258905+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258909+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258909+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258914+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258914+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258919+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.258950+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.259080+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.259080+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.259085+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.259115+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.259130+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.259170+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.259185+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.259210+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.259210+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:17:15.259230+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259275+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259310+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259336+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259391+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259406+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259461+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259551+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259551+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259591+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259591+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259752+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259752+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259752+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259766+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.259941+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:17:15.260187+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:17:15.260214+00:00", "trade", 9.1196, 50.0]
["2026-09-24T19:17:15.260233+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.260368+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.260371+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.260374+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:17:15.260374+00:00", "trade", 9.12, 99.0]
["2026-09-24T19:17:15.260468+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.260662+00:00", "trade", 9.115, 450.0]
["2026-09-24T19:17:15.260869+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.261077+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.261080+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.261270+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.261310+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.261390+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.262620+00:00", "trade", 9.115, 6.0]
["2026-09-24T19:17:15.264509+00:00", "trade", 9.115, 656.0]
["2026-09-24T19:17:15.265035+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:15.265951+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.314767+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.315149+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:15.335526+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.355384+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.360501+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.370490+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:15.370490+00:00", "trade", 9.115, 53.0]
["2026-09-24T19:17:15.371347+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.371748+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.417669+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:17:15.478817+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:15.479860+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.480281+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.487343+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.549842+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.608186+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:15.914284+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.013694+00:00", "trade", 9.11, 69.0]
["2026-09-24T19:17:16.013991+00:00", "trade", 9.11, 109.0]
["2026-09-24T19:17:16.013995+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:16.013995+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:17:16.013997+00:00", "trade", 9.11, 700.0]
["2026-09-24T19:17:16.014000+00:00", "trade", 9.11, 94.0]
["2026-09-24T19:17:16.014000+00:00", "trade", 9.11, 231.0]
["2026-09-24T19:17:16.014003+00:00", "trade", 9.11, 56.0]
["2026-09-24T19:17:16.014051+00:00", "trade", 9.11, 680.0]
["2026-09-24T19:17:16.014054+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:16.014054+00:00", "trade", 9.11, 13.0]
["2026-09-24T19:17:16.014073+00:00", "trade", 9.11, 400.0]
["2026-09-24T19:17:16.014076+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:17:16.014076+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:17:16.014078+00:00", "trade", 9.11, 233.0]
["2026-09-24T19:17:16.014082+00:00", "trade", 9.11, 407.0]
["2026-09-24T19:17:16.014235+00:00", "trade", 9.11, 79.0]
["2026-09-24T19:17:16.014237+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.014247+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:17:16.014250+00:00", "trade", 9.11, 120.0]
["2026-09-24T19:17:16.014253+00:00", "trade", 9.11, 474.0]
["2026-09-24T19:17:16.014278+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.014302+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.014302+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.014317+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.014598+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.014620+00:00", "trade", 9.11, 4400.0]
["2026-09-24T19:17:16.014620+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:17:16.014620+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:17:16.014651+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:17:16.014651+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:17:16.014654+00:00", "trade", 9.11, 1000.0]
["2026-09-24T19:17:16.014654+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:17:16.014656+00:00", "trade", 9.11, 98.0]
["2026-09-24T19:17:16.014680+00:00", "trade", 9.11, 98.0]
["2026-09-24T19:17:16.014753+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.014793+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.014798+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.014833+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.014848+00:00", "trade", 9.11, 593.0]
["2026-09-24T19:17:16.014879+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.015387+00:00", "trade", 9.1166, 50.0]
["2026-09-24T19:17:16.015555+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.017194+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.017395+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.018036+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.029959+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.030401+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.069734+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.104226+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:16.334413+00:00", "trade", 9.115, 15.0]
["2026-09-24T19:17:17.016081+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:17.016121+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:17.046288+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:17.699262+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.295517+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.295607+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.296098+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.296153+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.296318+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:18.296321+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:17:18.296338+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.296820+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.297296+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.297336+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.297657+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.297737+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.298138+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.322827+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:18.709920+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:17:18.711632+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:20.003131+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:22.728107+00:00", "trade", 9.122, 106.0]
["2026-09-24T19:17:22.889817+00:00", "trade", 9.1182, 52.0]
["2026-09-24T19:17:23.425223+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:23.579858+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:23.580877+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:17:23.581377+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:23.894397+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:24.806047+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:17:25.807156+00:00", "trade", 9.115, 545.0]
["2026-09-24T19:17:26.409824+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:17:26.410736+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:26.808158+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:26.961180+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:17:27.961499+00:00", "trade", 9.115, 1000.0]
["2026-09-24T19:17:28.141119+00:00", "trade", 9.115, 35.0]
["2026-09-24T19:17:29.696688+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:29.737616+00:00", "trade", 9.1216, 10.0]
["2026-09-24T19:17:30.010263+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:31.855575+00:00", "trade", 9.1182, 1.0]
["2026-09-24T19:17:32.080345+00:00", "trade", 9.1216, 48.0]
["2026-09-24T19:17:32.230577+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:32.721586+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:33.410028+00:00", "trade", 9.115, 289.0]
["2026-09-24T19:17:33.410127+00:00", "trade", 9.115, 11.0]
["2026-09-24T19:17:33.410606+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:33.411312+00:00", "trade", 9.1112, 50.0]
["2026-09-24T19:17:34.744301+00:00", "trade", 9.1204, 100.0]
["2026-09-24T19:17:34.856588+00:00", "trade", 9.1288, 100.0]
["2026-09-24T19:17:35.056771+00:00", "trade", 9.1288, 13.0]
["2026-09-24T19:17:35.063730+00:00", "trade", 9.1288, 98.0]
["2026-09-24T19:17:35.445946+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:35.446030+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:35.446100+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:35.446123+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:35.446476+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:35.446521+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:35.446832+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:35.446992+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:35.447388+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:35.459403+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:35.706242+00:00", "trade", 9.1185, 40.0]
["2026-09-24T19:17:36.763249+00:00", "trade", 9.122, 46.0]
["2026-09-24T19:17:37.023248+00:00", "trade", 9.115, 500.0]
["2026-09-24T19:17:37.023850+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:37.024306+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:37.940728+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.036579+00:00", "trade", 9.115, 17200.0]
["2026-09-24T19:17:38.037496+00:00", "trade", 9.115, 6200.0]
["2026-09-24T19:17:38.037869+00:00", "trade", 9.115, 69.0]
["2026-09-24T19:17:38.038746+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.038806+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.039873+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040104+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040124+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:38.040136+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:38.040139+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:38.040154+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:38.040154+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:38.040154+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040169+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040190+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040196+00:00", "trade", 9.12, 156.0]
["2026-09-24T19:17:38.040196+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:38.040217+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:17:38.040217+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:38.040244+00:00", "trade", 9.12, 4.0]
["2026-09-24T19:17:38.040279+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040395+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040488+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:38.040756+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040796+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040836+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040876+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040876+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040876+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.040894+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:17:38.041119+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:17:38.041357+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.041357+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.041833+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.041873+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.045878+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.068256+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.069213+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.069278+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:17:38.070316+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.122059+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.230378+00:00", "trade", 9.1164, 1.0]
["2026-09-24T19:17:38.251221+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.251365+00:00", "trade", 9.115, 75.0]
["2026-09-24T19:17:38.252616+00:00", "trade", 9.1143, 50.0]
["2026-09-24T19:17:38.341998+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.342064+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:17:38.342178+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.431175+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.733229+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.734467+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:38.871365+00:00", "trade", 9.1178, 4.0]
["2026-09-24T19:17:38.918346+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:38.918414+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:39.493894+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:39.663989+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:39.739704+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.064718+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.066091+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.066417+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.066417+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:41.088424+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.083071+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.129923+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.276051+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.276176+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.276492+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.276747+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.276928+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.283253+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.357731+00:00", "trade", 9.1174, 2.0]
["2026-09-24T19:17:42.358692+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.358766+00:00", "trade", 9.115, 2.0]
["2026-09-24T19:17:42.459858+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:42.723311+00:00", "trade", 9.1164, 1.0]
["2026-09-24T19:17:43.122304+00:00", "trade", 9.1199, 100.0]
["2026-09-24T19:17:43.807536+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:43.860455+00:00", "trade", 9.1178, 592.0]
["2026-09-24T19:17:44.024437+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:44.101079+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:44.796013+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:44.798213+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:45.502862+00:00", "trade", 9.1199, 2.0]
["2026-09-24T19:17:45.857725+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:46.978805+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:17:46.979385+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:46.979420+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:46.979437+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:46.979503+00:00", "trade", 9.12, 73.0]
["2026-09-24T19:17:46.979545+00:00", "trade", 9.12, 227.0]
["2026-09-24T19:17:46.980173+00:00", "trade", 9.12, 72.0]
["2026-09-24T19:17:46.980237+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:46.980422+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:46.981088+00:00", "trade", 9.12, 73.0]
["2026-09-24T19:17:46.981722+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:46.981788+00:00", "trade", 9.12, 55.0]
["2026-09-24T19:17:46.982101+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:46.984622+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.007851+00:00", "trade", 9.1199, 10.0]
["2026-09-24T19:17:47.417633+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:47.867453+00:00", "trade", 9.1178, 20.0]
["2026-09-24T19:17:49.485835+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.719979+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:50.720027+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:17:50.720497+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:50.720659+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.720674+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.720698+00:00", "trade", 9.115, 3.0]
["2026-09-24T19:17:50.720714+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.721115+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.721115+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.804704+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:50.915738+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:52.021460+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:52.496701+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:52.652258+00:00", "trade", 9.115, 40.0]
["2026-09-24T19:17:52.756339+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:54.536020+00:00", "trade", 9.1181, 100.0]
["2026-09-24T19:17:54.542302+00:00", "trade", 9.1181, 5.0]
["2026-09-24T19:17:54.663129+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:54.663421+00:00", "trade", 9.115, 40.0]
["2026-09-24T19:17:54.716689+00:00", "trade", 9.1279, 100.0]
["2026-09-24T19:17:54.868485+00:00", "trade", 9.115, 50.0]
["2026-09-24T19:17:55.977627+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:55.978623+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:55.978628+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:55.979104+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:55.979625+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:55.979666+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:56.011427+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:56.012474+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:56.013276+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:56.814407+00:00", "trade", 9.1198, 28.0]
["2026-09-24T19:17:56.879356+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:56.879647+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:56.973940+00:00", "trade", 9.1172, 300.0]
["2026-09-24T19:17:56.993714+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:56.994155+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.012507+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:17:57.012510+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:17:57.012519+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.012940+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:17:57.012985+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.013120+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.013160+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.013160+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.013200+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.013441+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.069011+00:00", "trade", 9.115, 40.0]
["2026-09-24T19:17:57.069580+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.599919+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:17:57.599919+00:00", "trade", 9.11, 40.0]
["2026-09-24T19:17:57.599922+00:00", "trade", 9.11, 30.0]
["2026-09-24T19:17:57.600021+00:00", "trade", 9.11, 30.0]
["2026-09-24T19:17:57.600995+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.601035+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.601035+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.601190+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.601471+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.650716+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:57.650899+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:57.651289+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.651409+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.651409+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.651490+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.655470+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:17:57.655584+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:17:57.655641+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:57.662190+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.662195+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.662305+00:00", "trade", 9.115, 200.0]
["2026-09-24T19:17:57.662546+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.663087+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.663087+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.663453+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.663513+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:57.737995+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:58.029379+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:58.029479+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:58.029479+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:58.029482+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:58.827545+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:58.827633+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:17:58.827639+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:17:59.088249+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:59.088293+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.088326+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.088356+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.088624+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.088627+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.098457+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.098514+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.098620+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.098734+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.098977+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.098983+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.099161+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.099212+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.099537+00:00", "trade", 9.115, 28.0]
["2026-09-24T19:17:59.103154+00:00", "trade", 9.115, 360.0]
["2026-09-24T19:17:59.104592+00:00", "trade", 9.115, 30.0]
["2026-09-24T19:17:59.142553+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:59.142554+00:00", "trade", 9.112, 100.0]
["2026-09-24T19:17:59.143140+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:59.246005+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:59.381969+00:00", "trade", 9.1269, 100.0]
["2026-09-24T19:17:59.490351+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:17:59.490410+00:00", "trade", 9.115, 2.0]
["2026-09-24T19:17:59.936853+00:00", "trade", 9.1269, 10.0]
["2026-09-24T19:17:59.943318+00:00", "trade", 9.1269, 95.0]
["2026-09-24T19:18:00.010284+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.468716+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:00.478959+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.479124+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.479148+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:00.479636+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.479636+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.479641+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.479691+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.479691+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.479691+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.479786+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.479786+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.504339+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.504400+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.504402+00:00", "trade", 9.115, 400.0]
["2026-09-24T19:18:00.505357+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.628114+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:00.994331+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:18:02.471210+00:00", "trade", 9.1172, 6.0]
["2026-09-24T19:18:02.892118+00:00", "trade", 9.1176, 5.0]
["2026-09-24T19:18:03.019351+00:00", "trade", 9.1172, 10.0]
["2026-09-24T19:18:03.427858+00:00", "trade", 9.115, 600.0]
["2026-09-24T19:18:03.475362+00:00", "trade", 9.1192, 10.0]
["2026-09-24T19:18:03.487018+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:03.487429+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:03.494521+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:03.494582+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:03.494584+00:00", "trade", 9.1192, 6.0]
["2026-09-24T19:18:03.495589+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:03.542405+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:03.824772+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:04.015837+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:04.375684+00:00", "trade", 9.1176, 4.0]
["2026-09-24T19:18:04.496601+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:04.497674+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:04.610262+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:04.979302+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:18:05.012615+00:00", "trade", 9.1171, 10.0]
["2026-09-24T19:18:05.023134+00:00", "trade", 9.1171, 13.0]
["2026-09-24T19:18:05.026656+00:00", "trade", 9.1171, 2.0]
["2026-09-24T19:18:05.040440+00:00", "trade", 9.1172, 83.0]
["2026-09-24T19:18:05.569041+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:06.040891+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:07.132180+00:00", "trade", 9.1153, 1094.0]
["2026-09-24T19:18:07.299230+00:00", "trade", 9.1164, 219.0]
["2026-09-24T19:18:07.299257+00:00", "trade", 9.1164, 1.0]
["2026-09-24T19:18:08.253705+00:00", "trade", 9.1156, 9.0]
["2026-09-24T19:18:08.677342+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:08.677492+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:08.677512+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:08.677562+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:08.677622+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:08.678514+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:08.824966+00:00", "trade", 9.1266, 100.0]
["2026-09-24T19:18:10.220935+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:10.221291+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:10.222213+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:10.312267+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:10.670404+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:11.429272+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:18:11.434649+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:11.435210+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:11.435526+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:11.978806+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:11.979721+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:13.270145+00:00", "trade", 9.1192, 23.0]
["2026-09-24T19:18:14.296392+00:00", "trade", 9.1171, 2.0]
["2026-09-24T19:18:15.187247+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:18:15.187262+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:18:15.187382+00:00", "trade", 9.115, 35.0]
["2026-09-24T19:18:15.417000+00:00", "trade", 9.1265, 300.0]
["2026-09-24T19:18:15.426824+00:00", "trade", 9.1265, 31.0]
["2026-09-24T19:18:15.427898+00:00", "trade", 9.115, 625.0]
["2026-09-24T19:18:15.758847+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:15.768285+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:16.188488+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:16.189475+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:16.189515+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:16.203456+00:00", "trade", 9.1191, 1.0]
["2026-09-24T19:18:16.204797+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:16.381738+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:16.699736+00:00", "trade", 9.1191, 332.0]
["2026-09-24T19:18:16.893484+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:17.865399+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:17.866817+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:18.577032+00:00", "trade", 9.1175, 4.0]
["2026-09-24T19:18:19.601757+00:00", "trade", 9.118, 32.0]
["2026-09-24T19:18:20.675973+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:20.707544+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:20.708035+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:20.866883+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:20.867449+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:20.867915+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:20.867956+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:18:20.978214+00:00", "trade", 9.1191, 10.0]
["2026-09-24T19:18:21.145661+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:21.145686+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:21.145701+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:21.146203+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:21.147726+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:21.415814+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:21.415878+00:00", "trade", 9.115, 600.0]
["2026-09-24T19:18:22.179071+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:22.614516+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:23.471863+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:23.471968+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:24.122105+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:24.122169+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:24.377684+00:00", "trade", 9.1262, 100.0]
["2026-09-24T19:18:25.275721+00:00", "trade", 9.1262, 9.0]
["2026-09-24T19:18:25.309088+00:00", "trade", 9.115, 96.0]
["2026-09-24T19:18:25.979904+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:25.979977+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:25.981370+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:25.981836+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:26.027631+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:26.052159+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:27.096311+00:00", "trade", 9.11, 7.0]
["2026-09-24T19:18:27.096900+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:27.139599+00:00", "trade", 9.1173, 26.0]
["2026-09-24T19:18:27.235305+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:27.238282+00:00", "trade", 9.11, 307.0]
["2026-09-24T19:18:27.238285+00:00", "trade", 9.11, 93.0]
["2026-09-24T19:18:27.238844+00:00", "trade", 9.11, 1031.0]
["2026-09-24T19:18:27.238844+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:18:27.238863+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:27.238903+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:27.239465+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:27.719887+00:00", "trade", 9.119, 100.0]
["2026-09-24T19:18:28.790510+00:00", "trade", 9.11, 287.0]
["2026-09-24T19:18:28.790513+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:18:28.790513+00:00", "trade", 9.11, 13.0]
["2026-09-24T19:18:28.791609+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:28.792050+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:28.792050+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:28.792090+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:28.792290+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:28.792516+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:28.797971+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:18:28.842423+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:18:28.843788+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:29.082445+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:18:29.187900+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:18:29.625450+00:00", "trade", 9.1261, 200.0]
["2026-09-24T19:18:29.697005+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:29.699820+00:00", "trade", 9.115, 28.0]
["2026-09-24T19:18:29.699949+00:00", "trade", 9.115, 72.0]
["2026-09-24T19:18:29.700310+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:30.010299+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:30.202111+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:31.072563+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:31.246558+00:00", "trade", 9.1149, 6.0]
["2026-09-24T19:18:31.255056+00:00", "trade", 9.11, 23.0]
["2026-09-24T19:18:31.255077+00:00", "trade", 9.11, 25.0]
["2026-09-24T19:18:31.256270+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:31.540742+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:33.824998+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:34.094480+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:34.497294+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:18:36.169256+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:36.318350+00:00", "trade", 9.115, 5.0]
["2026-09-24T19:18:36.777309+00:00", "trade", 9.1189, 9.0]
["2026-09-24T19:18:37.234033+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:18:37.291413+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:37.291614+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:37.291890+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:37.420536+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:37.553985+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:18:37.555874+00:00", "trade", 9.11, 7.0]
["2026-09-24T19:18:37.636851+00:00", "trade", 9.1189, 2.0]
["2026-09-24T19:18:37.857940+00:00", "trade", 9.115, 1040.0]
["2026-09-24T19:18:38.255708+00:00", "trade", 9.1129, 7.0]
["2026-09-24T19:18:38.855564+00:00", "trade", 9.1259, 100.0]
["2026-09-24T19:18:38.862075+00:00", "trade", 9.1259, 15.0]
["2026-09-24T19:18:38.863085+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:18:39.348599+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:39.922128+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:39.922626+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:39.922909+00:00", "trade", 9.115, 359.0]
["2026-09-24T19:18:40.923757+00:00", "trade", 9.115, 300.0]
["2026-09-24T19:18:40.985215+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:41.179712+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:18:41.278830+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:42.180042+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:43.069421+00:00", "trade", 9.1145, 100.0]
["2026-09-24T19:18:44.084201+00:00", "trade", 9.115, 15.0]
["2026-09-24T19:18:44.085278+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:18:45.633197+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:45.636264+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:45.853732+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:46.367596+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:47.135888+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:18:47.708867+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:47.776242+00:00", "trade", 9.1258, 100.0]
["2026-09-24T19:18:51.364547+00:00", "trade", 9.1179, 100.0]
["2026-09-24T19:18:51.467058+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:18:51.875544+00:00", "trade", 9.115, 2.0]
["2026-09-24T19:18:52.431706+00:00", "trade", 9.1179, 10.0]
["2026-09-24T19:18:53.465308+00:00", "trade", 9.1179, 35.0]
["2026-09-24T19:18:54.736216+00:00", "trade", 9.1257, 100.0]
["2026-09-24T19:18:55.251267+00:00", "trade", 9.1142, 5.0]
["2026-09-24T19:18:55.592160+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:55.592641+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:18:55.597329+00:00", "trade", 9.11, 6.0]
["2026-09-24T19:18:55.597329+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:55.597331+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:18:55.597355+00:00", "trade", 9.11, 444.0]
["2026-09-24T19:18:55.597357+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597358+00:00", "trade", 9.11, 110.0]
["2026-09-24T19:18:55.597361+00:00", "trade", 9.11, 53.0]
["2026-09-24T19:18:55.597361+00:00", "trade", 9.11, 700.0]
["2026-09-24T19:18:55.597377+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597382+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597382+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597387+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597422+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597447+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597512+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597517+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597522+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597522+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597543+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597547+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597547+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597557+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597572+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597617+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:55.597620+00:00", "trade", 9.11, 95.0]
["2026-09-24T19:18:55.597622+00:00", "trade", 9.11, 87.0]
["2026-09-24T19:18:55.597622+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:18:55.597626+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:55.597632+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:55.597713+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597718+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597793+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597794+00:00", "trade", 9.11, 633.0]
["2026-09-24T19:18:55.597794+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:55.597797+00:00", "trade", 9.11, 752.0]
["2026-09-24T19:18:55.597800+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:55.597803+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597807+00:00", "trade", 9.11, 40.0]
["2026-09-24T19:18:55.597808+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597818+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:55.597818+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:55.597913+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597919+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597953+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.597953+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.598034+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.598084+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.598169+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:18:55.598182+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:55.598185+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:18:55.598185+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:18:55.598284+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:55.598605+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:55.598627+00:00", "trade", 9.1, 20.0]
["2026-09-24T19:18:55.598921+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:55.598921+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:55.600356+00:00", "trade", 9.11, 98.0]
["2026-09-24T19:18:55.600444+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:55.603865+00:00", "trade", 9.11, 98.0]
["2026-09-24T19:18:55.606539+00:00", "trade", 9.11, 98.0]
["2026-09-24T19:18:55.611657+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:18:55.798098+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:18:55.800150+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.048040+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.048050+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.048060+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.048070+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.048075+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.048085+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.048985+00:00", "trade", 9.1, 500.0]
["2026-09-24T19:18:56.049150+00:00", "trade", 9.1, 110.0]
["2026-09-24T19:18:56.049334+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:18:56.049376+00:00", "trade", 9.1, 120.0]
["2026-09-24T19:18:56.049526+00:00", "trade", 9.1, 300.0]
["2026-09-24T19:18:56.049670+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:18:56.049679+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:18:56.049743+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:18:56.049848+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:18:56.049932+00:00", "trade", 9.1, 5.0]
["2026-09-24T19:18:56.050114+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.050128+00:00", "trade", 9.1, 5.0]
["2026-09-24T19:18:56.050143+00:00", "trade", 9.1, 2.0]
["2026-09-24T19:18:56.050203+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:18:56.050236+00:00", "trade", 9.1, 2.0]
["2026-09-24T19:18:56.050317+00:00", "trade", 9.1, 75.0]
["2026-09-24T19:18:56.050344+00:00", "trade", 9.1, 5.0]
["2026-09-24T19:18:56.050362+00:00", "trade", 9.1, 2.0]
["2026-09-24T19:18:56.050479+00:00", "trade", 9.1, 2.0]
["2026-09-24T19:18:56.050515+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:18:56.050515+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:18:56.050603+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:18:56.096485+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:56.572765+00:00", "trade", 9.105, 64.0]
["2026-09-24T19:18:56.976377+00:00", "trade", 9.1123, 94.0]
["2026-09-24T19:18:57.019642+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:57.025937+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:57.028338+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:57.149506+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:57.158979+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:57.584406+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:57.585288+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:57.734298+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:57.833760+00:00", "trade", 9.105, 2.0]
["2026-09-24T19:18:57.833808+00:00", "trade", 9.105, 18.0]
["2026-09-24T19:18:57.858458+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:57.969773+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:57.970270+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:58.072789+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:58.825129+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:58.894182+00:00", "trade", 9.105, 78.0]
["2026-09-24T19:18:58.902317+00:00", "trade", 9.1, 28.0]
["2026-09-24T19:18:58.902914+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:58.902951+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:18:58.909648+00:00", "trade", 9.1, 26.0]
["2026-09-24T19:18:58.912493+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:18:58.951811+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:59.071450+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:59.081534+00:00", "trade", 9.1, 118.0]
["2026-09-24T19:18:59.081793+00:00", "trade", 9.1, 82.0]
["2026-09-24T19:18:59.082101+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:59.082126+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:59.084336+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:59.084777+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:59.090315+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:59.090315+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:18:59.274134+00:00", "trade", 9.1255, 200.0]
["2026-09-24T19:19:00.010325+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:00.153686+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:01.484173+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:01.485235+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:01.616558+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:01.656193+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:01.656214+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:01.656220+00:00", "trade", 9.1, 38.0]
["2026-09-24T19:19:01.656809+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:01.656849+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:01.692902+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:01.693466+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:02.404899+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:02.404999+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:02.736844+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:03.757729+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.214175+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.914041+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.914281+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.914477+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:06.914717+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:07.202290+00:00", "trade", 9.1106, 100.0]
["2026-09-24T19:19:08.034000+00:00", "trade", 9.1177, 100.0]
["2026-09-24T19:19:08.257703+00:00", "trade", 9.1084, 8.0]
["2026-09-24T19:19:09.242384+00:00", "trade", 9.1001, 57.0]
["2026-09-24T19:19:09.243476+00:00", "trade", 9.1, 468.0]
["2026-09-24T19:19:09.308954+00:00", "trade", 9.1173, 22.0]
["2026-09-24T19:19:09.661263+00:00", "trade", 9.1176, 371.0]
["2026-09-24T19:19:09.985080+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:09.985516+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:10.107000+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:10.243224+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:19:10.244482+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:10.399938+00:00", "trade", 9.1176, 10.0]
["2026-09-24T19:19:10.436653+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:10.452284+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:11.405845+00:00", "trade", 9.1099, 10.0]
["2026-09-24T19:19:11.410515+00:00", "trade", 9.1099, 10.0]
["2026-09-24T19:19:11.414436+00:00", "trade", 9.1099, 8.0]
["2026-09-24T19:19:11.417777+00:00", "trade", 9.1099, 13.0]
["2026-09-24T19:19:11.436704+00:00", "trade", 9.105, 200.0]
["2026-09-24T19:19:11.437351+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:11.437948+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:11.441395+00:00", "trade", 9.1099, 68.0]
["2026-09-24T19:19:11.488127+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:11.568634+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:12.019061+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:12.019542+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:12.224696+00:00", "trade", 9.105, 110.0]
["2026-09-24T19:19:12.224787+00:00", "trade", 9.105, 796.0]
["2026-09-24T19:19:12.225367+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:12.225848+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:12.650825+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.004541+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.005018+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.228414+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.715799+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.883694+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.890595+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:13.931904+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.000342+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.072052+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.188194+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.495271+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:19:14.710286+00:00", "trade", 9.1, 40.0]
["2026-09-24T19:19:14.710293+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:19:14.710293+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:19:14.710296+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:19:14.710296+00:00", "trade", 9.1, 8.0]
["2026-09-24T19:19:14.710301+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:19:14.710301+00:00", "trade", 9.1, 30.0]
["2026-09-24T19:19:14.710301+00:00", "trade", 9.1, 1111.0]
["2026-09-24T19:19:14.711059+00:00", "trade", 9.1, 8.0]
["2026-09-24T19:19:14.711062+00:00", "trade", 9.1, 50.0]
["2026-09-24T19:19:14.711068+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:19:14.711068+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:19:14.711071+00:00", "trade", 9.1, 45.0]
["2026-09-24T19:19:14.711074+00:00", "trade", 9.1, 20.0]
["2026-09-24T19:19:14.711080+00:00", "trade", 9.1, 300.0]
["2026-09-24T19:19:14.711080+00:00", "trade", 9.1, 15.0]
["2026-09-24T19:19:14.711084+00:00", "trade", 9.1, 47.0]
["2026-09-24T19:19:14.711084+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:19:14.711089+00:00", "trade", 9.1, 2.0]
["2026-09-24T19:19:14.711089+00:00", "trade", 9.1, 10.0]
["2026-09-24T19:19:14.711089+00:00", "trade", 9.1, 25.0]
["2026-09-24T19:19:14.711089+00:00", "trade", 9.1, 32.0]
["2026-09-24T19:19:14.711092+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:19:14.711095+00:00", "trade", 9.1, 234.0]
["2026-09-24T19:19:14.711095+00:00", "trade", 9.1, 500.0]
["2026-09-24T19:19:14.711264+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.711321+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:19:14.711321+00:00", "trade", 9.1, 200.0]
["2026-09-24T19:19:14.711324+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.711325+00:00", "trade", 9.1, 345.0]
["2026-09-24T19:19:14.712371+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.712371+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:14.712377+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:15.498071+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:15.652065+00:00", "trade", 9.1172, 34.0]
["2026-09-24T19:19:16.330342+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:16.468235+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:16.557595+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:19:16.558044+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:17.625686+00:00", "trade", 9.101, 900.0]
["2026-09-24T19:19:17.812224+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:19.155330+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:19.156057+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:19.706711+00:00", "trade", 9.1, 39.0]
["2026-09-24T19:19:19.708464+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:19:19.708487+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:19.709751+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:19.755857+00:00", "trade", 9.1244, 150.0]
["2026-09-24T19:19:20.361296+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:20.440000+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:20.448480+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:21.182400+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:21.182836+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:21.700712+00:00", "trade", 9.1, 20.0]
["2026-09-24T19:19:22.044787+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:19:24.912809+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:25.621127+00:00", "trade", 9.105, 319.0]
["2026-09-24T19:19:26.784177+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.006726+00:00", "trade", 9.11, 1045.0]
["2026-09-24T19:19:27.007329+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.008090+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.009454+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.049063+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.151662+00:00", "trade", 9.1124, 54.0]
["2026-09-24T19:19:27.188510+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.195030+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.195632+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.821148+00:00", "trade", 9.124, 100.0]
["2026-09-24T19:19:27.948955+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:27.948995+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:28.803328+00:00", "trade", 9.1169, 11.0]
["2026-09-24T19:19:29.484414+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:29.631135+00:00", "trade", 9.1169, 2.0]
["2026-09-24T19:19:29.896033+00:00", "trade", 9.1239, 39.0]
["2026-09-24T19:19:29.903316+00:00", "trade", 9.1239, 1.0]
["2026-09-24T19:19:29.903996+00:00", "trade", 9.105, 126.0]
["2026-09-24T19:19:29.904134+00:00", "trade", 9.105, 8.0]
["2026-09-24T19:19:29.947287+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:19:29.956043+00:00", "trade", 9.105, 18.0]
["2026-09-24T19:19:30.010351+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.035135+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.082683+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.083760+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.102365+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.102816+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.120282+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.357191+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.385195+00:00", "trade", 9.1016, 500.0]
["2026-09-24T19:19:30.386220+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.386676+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.458171+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.496156+00:00", "trade", 9.1061, 1.0]
["2026-09-24T19:19:30.504738+00:00", "trade", 9.1061, 1.0]
["2026-09-24T19:19:30.520069+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.522264+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.522715+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.582729+00:00", "trade", 9.1168, 60.0]
["2026-09-24T19:19:30.899437+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:30.900178+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:31.520560+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:31.779998+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:31.848666+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:31.851187+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:32.011727+00:00", "trade", 9.1098, 12.0]
["2026-09-24T19:19:32.011949+00:00", "trade", 9.1083, 13.0]
["2026-09-24T19:19:32.012052+00:00", "trade", 9.1098, 15.0]
["2026-09-24T19:19:32.012274+00:00", "trade", 9.1094, 517.0]
["2026-09-24T19:19:32.012316+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:32.012491+00:00", "trade", 9.1081, 8.0]
["2026-09-24T19:19:32.013278+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.039176+00:00", "trade", 9.105, 3822.0]
["2026-09-24T19:19:34.039766+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.040217+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.040430+00:00", "trade", 9.1057, 61.0]
["2026-09-24T19:19:34.099398+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.315627+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.419660+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.517733+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.523897+00:00", "trade", 9.1, 20.0]
["2026-09-24T19:19:34.524535+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.524976+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.581965+00:00", "trade", 9.1099, 637.0]
["2026-09-24T19:19:34.582954+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:34.691558+00:00", "trade", 9.1, 59.0]
["2026-09-24T19:19:34.962001+00:00", "trade", 9.1237, 100.0]
["2026-09-24T19:19:34.973358+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.042182+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.042943+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.239647+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.239706+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:19:35.239727+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.240208+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:35.311823+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:36.446213+00:00", "trade", 9.1, 5.0]
["2026-09-24T19:19:36.838370+00:00", "trade", 9.1166, 10.0]
["2026-09-24T19:19:37.717669+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:19:37.721001+00:00", "trade", 9.105, 65.0]
["2026-09-24T19:19:38.259703+00:00", "trade", 9.1036, 14.0]
["2026-09-24T19:19:38.728019+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:38.728460+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:38.738103+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:39.146114+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:39.146595+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:39.405995+00:00", "trade", 9.11, 504.0]
["2026-09-24T19:19:39.406604+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:39.407040+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:39.414803+00:00", "trade", 9.1, 1.0]
["2026-09-24T19:19:40.321585+00:00", "trade", 9.1166, 100.0]
["2026-09-24T19:19:40.355708+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:40.355733+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:40.356269+00:00", "trade", 9.1, 100.0]
["2026-09-24T19:19:40.357312+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:40.415771+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:40.604310+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:42.103283+00:00", "trade", 9.1051, 2.0]
["2026-09-24T19:19:43.040085+00:00", "trade", 9.1051, 1.0]
["2026-09-24T19:19:45.308137+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:45.308402+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:45.310866+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:45.310911+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:45.311358+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:45.312194+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:45.317567+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:45.506998+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:45.507985+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:45.764030+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:46.365940+00:00", "trade", 9.1001, 100.0]
["2026-09-24T19:19:47.223822+00:00", "trade", 9.1166, 11.0]
["2026-09-24T19:19:47.379219+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:47.713299+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:48.948609+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:48.949556+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:49.059498+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:49.519488+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:49.527011+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:50.000364+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:19:50.000364+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:19:50.000366+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:19:50.000369+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:19:50.042479+00:00", "trade", 9.105, 35.0]
["2026-09-24T19:19:50.042635+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:50.042770+00:00", "trade", 9.105, 600.0]
["2026-09-24T19:19:50.049735+00:00", "trade", 9.105, 51.0]
["2026-09-24T19:19:50.411018+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:50.411273+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:19:51.001993+00:00", "trade", 9.105, 400.0]
["2026-09-24T19:19:51.005089+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:51.051429+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:51.406714+00:00", "trade", 9.1165, 34.0]
["2026-09-24T19:19:51.488190+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:19:51.885210+00:00", "trade", 9.105, 9.0]
["2026-09-24T19:19:54.615453+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:19:54.957012+00:00", "trade", 9.1086, 2.0]
["2026-09-24T19:19:54.963360+00:00", "trade", 9.1086, 1.0]
["2026-09-24T19:19:57.151688+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:57.198264+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:19:57.382125+00:00", "trade", 9.1, 90.0]
["2026-09-24T19:19:57.383132+00:00", "trade", 9.1, 3.0]
["2026-09-24T19:19:58.115580+00:00", "trade", 9.1164, 10.0]
["2026-09-24T19:19:59.162636+00:00", "trade", 9.11, 226.0]
["2026-09-24T19:19:59.163742+00:00", "trade", 9.105, 619.0]
["2026-09-24T19:19:59.164993+00:00", "trade", 9.1063, 52.0]
["2026-09-24T19:20:00.010382+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:00.036900+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:20:00.273203+00:00", "trade", 9.1043, 44.0]
["2026-09-24T19:20:01.006262+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:02.611903+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:03.117571+00:00", "trade", 9.1063, 2.0]
["2026-09-24T19:20:03.117685+00:00", "trade", 9.1059, 2.0]
["2026-09-24T19:20:03.117823+00:00", "trade", 9.1055, 3.0]
["2026-09-24T19:20:03.118040+00:00", "trade", 9.1057, 2.0]
["2026-09-24T19:20:03.118226+00:00", "trade", 9.1057, 243.0]
["2026-09-24T19:20:03.515980+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:20:04.630595+00:00", "trade", 9.105, 2000.0]
["2026-09-24T19:20:04.650785+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:04.650788+00:00", "trade", 9.105, 400.0]
["2026-09-24T19:20:04.651248+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:04.651630+00:00", "trade", 9.105, 800.0]
["2026-09-24T19:20:04.651696+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:04.652027+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:04.652315+00:00", "trade", 9.105, 700.0]
["2026-09-24T19:20:04.652327+00:00", "trade", 9.105, 900.0]
["2026-09-24T19:20:04.653584+00:00", "trade", 9.105, 58.0]
["2026-09-24T19:20:04.655428+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:20:04.656289+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:04.671375+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:04.700941+00:00", "trade", 9.105, 500.0]
["2026-09-24T19:20:04.702303+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:04.738663+00:00", "trade", 9.105, 1398.0]
["2026-09-24T19:20:04.738663+00:00", "trade", 9.105, 2.0]
["2026-09-24T19:20:04.738879+00:00", "trade", 9.105, 1600.0]
["2026-09-24T19:20:04.739021+00:00", "trade", 9.105, 694.0]
["2026-09-24T19:20:04.739021+00:00", "trade", 9.105, 306.0]
["2026-09-24T19:20:04.739129+00:00", "trade", 9.105, 1600.0]
["2026-09-24T19:20:04.739195+00:00", "trade", 9.105, 800.0]
["2026-09-24T19:20:04.739216+00:00", "trade", 9.105, 1700.0]
["2026-09-24T19:20:04.739303+00:00", "trade", 9.105, 2100.0]
["2026-09-24T19:20:04.739583+00:00", "trade", 9.105, 1896.0]
["2026-09-24T19:20:04.739649+00:00", "trade", 9.105, 1600.0]
["2026-09-24T19:20:04.739652+00:00", "trade", 9.105, 4.0]
["2026-09-24T19:20:04.739712+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:04.740020+00:00", "trade", 9.105, 200.0]
["2026-09-24T19:20:04.740022+00:00", "trade", 9.105, 2000.0]
["2026-09-24T19:20:04.740223+00:00", "trade", 9.105, 1100.0]
["2026-09-24T19:20:04.740278+00:00", "trade", 9.105, 50.0]
["2026-09-24T19:20:04.740410+00:00", "trade", 9.105, 2200.0]
["2026-09-24T19:20:04.740440+00:00", "trade", 9.105, 800.0]
["2026-09-24T19:20:04.740548+00:00", "trade", 9.105, 68.0]
["2026-09-24T19:20:04.740651+00:00", "trade", 9.105, 800.0]
["2026-09-24T19:20:04.741189+00:00", "trade", 9.105, 1200.0]
["2026-09-24T19:20:04.741270+00:00", "trade", 9.105, 63.0]
["2026-09-24T19:20:04.741655+00:00", "trade", 9.105, 400.0]
["2026-09-24T19:20:04.741895+00:00", "trade", 9.105, 54.0]
["2026-09-24T19:20:04.742476+00:00", "trade", 9.105, 700.0]
["2026-09-24T19:20:04.820722+00:00", "trade", 9.105, 600.0]
["2026-09-24T19:20:04.949684+00:00", "trade", 9.1, 90.0]
["2026-09-24T19:20:05.157181+00:00", "trade", 9.105, 200.0]
["2026-09-24T19:20:05.157199+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:05.157629+00:00", "trade", 9.105, 200.0]
["2026-09-24T19:20:05.160636+00:00", "trade", 9.11, 99.0]
["2026-09-24T19:20:05.160639+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:05.161144+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:05.161147+00:00", "trade", 9.105, 500.0]
["2026-09-24T19:20:05.305740+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:05.305980+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:05.307098+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:05.307579+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:05.443738+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:05.770993+00:00", "trade", 9.1152, 11.0]
["2026-09-24T19:20:06.619252+00:00", "trade", 9.108, 9000.0]
["2026-09-24T19:20:06.620503+00:00", "trade", 9.1071, 147.0]
["2026-09-24T19:20:06.921363+00:00", "trade", 9.105, 400.0]
["2026-09-24T19:20:08.261704+00:00", "trade", 9.1057, 44.0]
["2026-09-24T19:20:08.397080+00:00", "trade", 9.1077, 265.0]
["2026-09-24T19:20:08.437698+00:00", "trade", 9.105, 11.0]
["2026-09-24T19:20:08.729533+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:09.415863+00:00", "trade", 9.11, 85.0]
["2026-09-24T19:20:09.416401+00:00", "trade", 9.11, 5.0]
["2026-09-24T19:20:09.416464+00:00", "trade", 9.11, 30.0]
["2026-09-24T19:20:09.416527+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:09.416714+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:09.417102+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:09.417155+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:09.418272+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:09.429404+00:00", "trade", 9.11, 30.0]
["2026-09-24T19:20:09.430706+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:09.724971+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:20:09.726376+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:10.374229+00:00", "trade", 9.1064, 100.0]
["2026-09-24T19:20:10.430027+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:20:10.430027+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:10.430647+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:10.430647+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:10.431083+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:10.431564+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:10.537040+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:10.596898+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:10.597178+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:10.600541+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:10.674830+00:00", "trade", 9.105, 2.0]
["2026-09-24T19:20:10.801401+00:00", "trade", 9.1023, 586.0]
["2026-09-24T19:20:10.906474+00:00", "trade", 9.1149, 388.0]
["2026-09-24T19:20:10.907562+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:10.991737+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:11.342930+00:00", "trade", 9.1141, 1.0]
["2026-09-24T19:20:11.696196+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:20:12.433845+00:00", "trade", 9.11, 7.0]
["2026-09-24T19:20:12.433881+00:00", "trade", 9.105, 7.0]
["2026-09-24T19:20:13.293538+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:20:13.844010+00:00", "trade", 9.1, 20.0]
["2026-09-24T19:20:14.270364+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:20:14.281849+00:00", "trade", 9.1001, 5000.0]
["2026-09-24T19:20:14.283100+00:00", "trade", 9.1023, 82.0]
["2026-09-24T19:20:14.487403+00:00", "trade", 9.1147, 27.0]
["2026-09-24T19:20:14.844597+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:15.196857+00:00", "trade", 9.1053, 48.0]
["2026-09-24T19:20:15.302499+00:00", "trade", 9.1052, 8.0]
["2026-09-24T19:20:15.305425+00:00", "trade", 9.1052, 54.0]
["2026-09-24T19:20:15.308185+00:00", "trade", 9.1052, 6.0]
["2026-09-24T19:20:15.328956+00:00", "trade", 9.1052, 42.0]
["2026-09-24T19:20:16.006601+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:17.791666+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:18.986648+00:00", "trade", 9.1212, 200.0]
["2026-09-24T19:20:19.019955+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:19.020396+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:19.048437+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:19.631416+00:00", "trade", 9.1147, 39.0]
["2026-09-24T19:20:19.646385+00:00", "trade", 9.1147, 10.0]
["2026-09-24T19:20:19.911415+00:00", "trade", 9.105, 31.0]
["2026-09-24T19:20:20.144747+00:00", "trade", 9.1147, 2.0]
["2026-09-24T19:20:20.225714+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:20:20.225723+00:00", "trade", 9.105, 3.0]
["2026-09-24T19:20:20.530718+00:00", "trade", 9.109, 888.0]
["2026-09-24T19:20:20.913932+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:21.050177+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:21.890696+00:00", "trade", 9.1077, 14.0]
["2026-09-24T19:20:21.939543+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:22.061022+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:22.140885+00:00", "trade", 9.105, 69.0]
["2026-09-24T19:20:22.142251+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:23.498088+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:24.508718+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:24.508718+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:20:24.508721+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:24.508751+00:00", "trade", 9.105, 198.0]
["2026-09-24T19:20:24.508751+00:00", "trade", 9.105, 1102.0]
["2026-09-24T19:20:24.508868+00:00", "trade", 9.105, 1834.0]
["2026-09-24T19:20:24.509340+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:24.509380+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:24.509380+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:24.509420+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:24.509460+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:24.509660+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:24.510061+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:24.510141+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:24.510170+00:00", "trade", 9.1063, 53.0]
["2026-09-24T19:20:24.527187+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:25.018082+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:25.018142+00:00", "trade", 9.105, 900.0]
["2026-09-24T19:20:25.187133+00:00", "trade", 9.1145, 31.0]
["2026-09-24T19:20:26.388191+00:00", "trade", 9.105, 300.0]
["2026-09-24T19:20:26.391385+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:27.464741+00:00", "trade", 9.1145, 25.0]
["2026-09-24T19:20:27.588441+00:00", "trade", 9.1145, 100.0]
["2026-09-24T19:20:28.115517+00:00", "trade", 9.1056, 2.0]
["2026-09-24T19:20:28.122590+00:00", "trade", 9.1056, 1.0]
["2026-09-24T19:20:28.740675+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:30.010412+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:30.357869+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:30.358681+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:30.361242+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:30.477188+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:31.205404+00:00", "trade", 9.11, 229.0]
["2026-09-24T19:20:31.505070+00:00", "trade", 9.1145, 8.0]
["2026-09-24T19:20:32.192107+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:32.218732+00:00", "trade", 9.11, 50.0]
["2026-09-24T19:20:32.219754+00:00", "trade", 9.105, 3.0]
["2026-09-24T19:20:33.640368+00:00", "trade", 9.1145, 11.0]
["2026-09-24T19:20:33.824209+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:34.475787+00:00", "trade", 9.105, 90.0]
["2026-09-24T19:20:34.477107+00:00", "trade", 9.105, 443.0]
["2026-09-24T19:20:35.365728+00:00", "trade", 9.1209, 14.0]
["2026-09-24T19:20:35.678452+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:36.277884+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:36.469871+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:36.469871+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:37.148328+00:00", "trade", 9.1145, 100.0]
["2026-09-24T19:20:37.577609+00:00", "trade", 9.1053, 1.0]
["2026-09-24T19:20:37.584180+00:00", "trade", 9.1053, 19.0]
["2026-09-24T19:20:37.779107+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:37.779143+00:00", "trade", 9.105, 200.0]
["2026-09-24T19:20:37.779633+00:00", "trade", 9.105, 400.0]
["2026-09-24T19:20:37.787076+00:00", "trade", 9.1, 300.0]
["2026-09-24T19:20:38.025934+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:38.027052+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:38.263701+00:00", "trade", 9.1041, 15.0]
["2026-09-24T19:20:38.556163+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:20:38.556165+00:00", "trade", 9.105, 10.0]
["2026-09-24T19:20:38.556853+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:38.580915+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:38.867899+00:00", "trade", 9.1095, 150.0]
["2026-09-24T19:20:38.873168+00:00", "trade", 9.105, 60.0]
["2026-09-24T19:20:38.877311+00:00", "trade", 9.105, 6.0]
["2026-09-24T19:20:38.931585+00:00", "trade", 9.1144, 100.0]
["2026-09-24T19:20:39.397729+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:39.761112+00:00", "trade", 9.105, 1.0]
["2026-09-24T19:20:39.779423+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:39.781284+00:00", "trade", 9.105, 77.0]
["2026-09-24T19:20:39.889256+00:00", "trade", 9.11, 400.0]
["2026-09-24T19:20:39.890474+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:39.891114+00:00", "trade", 9.11, 13.0]
["2026-09-24T19:20:40.186769+00:00", "trade", 9.11, 187.0]
["2026-09-24T19:20:40.537500+00:00", "trade", 9.105, 100.0]
["2026-09-24T19:20:40.537593+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537596+00:00", "trade", 9.105, 200.0]
["2026-09-24T19:20:40.537596+00:00", "trade", 9.11, 600.0]
["2026-09-24T19:20:40.537600+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:20:40.537602+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:20:40.537602+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537644+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:20:40.537656+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537656+00:00", "trade", 9.11, 98.0]
["2026-09-24T19:20:40.537659+00:00", "trade", 9.11, 68.0]
["2026-09-24T19:20:40.537692+00:00", "trade", 9.11, 2700.0]
["2026-09-24T19:20:40.537698+00:00", "trade", 9.11, 600.0]
["2026-09-24T19:20:40.537698+00:00", "trade", 9.11, 32.0]
["2026-09-24T19:20:40.537702+00:00", "trade", 9.11, 700.0]
["2026-09-24T19:20:40.537702+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537707+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537707+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537710+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:20:40.537712+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.537714+00:00", "trade", 9.11, 700.0]
["2026-09-24T19:20:40.537714+00:00", "trade", 9.11, 80.0]
["2026-09-24T19:20:40.537720+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537720+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537720+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:20:40.537726+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537726+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537726+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537726+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537731+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537731+00:00", "trade", 9.11, 5600.0]
["2026-09-24T19:20:40.537734+00:00", "trade", 9.11, 1000.0]
["2026-09-24T19:20:40.537734+00:00", "trade", 9.11, 1500.0]
["2026-09-24T19:20:40.537734+00:00", "trade", 9.11, 600.0]
["2026-09-24T19:20:40.537738+00:00", "trade", 9.11, 26.0]
["2026-09-24T19:20:40.537749+00:00", "trade", 9.11, 74.0]
["2026-09-24T19:20:40.537943+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.537953+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.537963+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.537972+00:00", "trade", 9.11, 22.0]
["2026-09-24T19:20:40.537979+00:00", "trade", 9.11, 1334.0]
["2026-09-24T19:20:40.537979+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:20:40.537985+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537985+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:20:40.537985+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537985+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537990+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537990+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537996+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:20:40.537996+00:00", "trade", 9.11, 482.0]
["2026-09-24T19:20:40.537996+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537996+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537996+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.537999+00:00", "trade", 9.11, 191.0]
["2026-09-24T19:20:40.537999+00:00", "trade", 9.11, 94.0]
["2026-09-24T19:20:40.538002+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.538002+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:20:40.538005+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.538005+00:00", "trade", 9.11, 1400.0]
["2026-09-24T19:20:40.538008+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:20:40.538023+00:00", "trade", 9.11, 3.0]
["2026-09-24T19:20:40.538038+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.538038+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.538043+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.538077+00:00", "trade", 9.11, 97.0]
["2026-09-24T19:20:40.538083+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.538107+00:00", "trade", 9.11, 97.0]
["2026-09-24T19:20:40.538113+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.538118+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.538153+00:00", "trade", 9.11, 9.0]
["2026-09-24T19:20:40.538153+00:00", "trade", 9.105, 15.0]
["2026-09-24T19:20:40.538158+00:00", "trade", 9.11, 191.0]
["2026-09-24T19:20:40.538158+00:00", "trade", 9.105, 185.0]
["2026-09-24T19:20:40.538159+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.538163+00:00", "quote", 9.1, 9.11]
["2026-09-24T19:20:40.538165+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:20:40.538165+00:00", "trade", 9.11, 2759.0]
["2026-09-24T19:20:40.538168+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.538168+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:20:40.538174+00:00", "trade", 9.11, 200.0]
["2026-09-24T19:20:40.538174+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:20:40.538174+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:20:40.538180+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.538180+00:00", "trade", 9.11, 3461.0]
["2026-09-24T19:20:40.538180+00:00", "trade", 9.11, 1400.0]
["2026-09-24T19:20:40.538184+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.538184+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.538184+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:20:40.538188+00:00", "trade", 9.11, 9.0]
["2026-09-24T19:20:40.538188+00:00", "trade", 9.11, 1.0]
["2026-09-24T19:20:40.538188+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.538193+00:00", "trade", 9.11, 2.0]
["2026-09-24T19:20:40.538193+00:00", "trade", 9.11, 86.0]
["2026-09-24T19:20:40.538198+00:00", "trade", 9.11, 91.0]
["2026-09-24T19:20:40.538198+00:00", "trade", 9.11, 3300.0]
["2026-09-24T19:20:40.538198+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:20:40.538204+00:00", "trade", 9.11, 300.0]
["2026-09-24T19:20:40.538204+00:00", "trade", 9.11, 15.0]
["2026-09-24T19:20:40.538204+00:00", "trade", 9.11, 500.0]
["2026-09-24T19:20:40.538210+00:00", "trade", 9.11, 85.0]
["2026-09-24T19:20:40.538210+00:00", "trade", 9.11, 1100.0]
["2026-09-24T19:20:40.538259+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:20:40.538284+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:20:40.538304+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:20:40.538339+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:20:40.538364+00:00", "quote", 9.11, 9.11]
["2026-09-24T19:20:40.538389+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538486+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:40.538489+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538509+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538524+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538529+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538549+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:40.538565+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.538567+00:00", "trade", 9.11, 10.0]
["2026-09-24T19:20:40.538590+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538655+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538670+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538679+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.538690+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538778+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:20:40.538790+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538800+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538845+00:00", "trade", 9.1061, 50.0]
["2026-09-24T19:20:40.538855+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538890+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538890+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538952+00:00", "trade", 9.1098, 52.0]
["2026-09-24T19:20:40.538955+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538955+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538991+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.538995+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539015+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539020+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539030+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539064+00:00", "trade", 9.11, 89.0]
["2026-09-24T19:20:40.539151+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539151+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539151+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539191+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539191+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539196+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539196+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539235+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.539244+00:00", "trade", 9.11, 52.0]
["2026-09-24T19:20:40.539261+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539266+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539351+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539391+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539424+00:00", "trade", 9.1098, 51.0]
["2026-09-24T19:20:40.539512+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539524+00:00", "trade", 9.11, 81.0]
["2026-09-24T19:20:40.539605+00:00", "trade", 9.11, 58.0]
["2026-09-24T19:20:40.539712+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539787+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.539948+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.541311+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.541370+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:40.541472+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.541962+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.545030+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.546754+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.551399+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:40.556752+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:40.564000+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:40.565887+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:40.571917+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:40.590363+00:00", "trade", 9.12, 180.0]
["2026-09-24T19:20:40.681915+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:41.538829+00:00", "trade", 9.115, 699.0]
["2026-09-24T19:20:41.995712+00:00", "trade", 9.1199, 100.0]
["2026-09-24T19:20:42.003233+00:00", "trade", 9.1199, 9.0]
["2026-09-24T19:20:42.006090+00:00", "trade", 9.1199, 5.0]
["2026-09-24T19:20:42.009831+00:00", "trade", 9.1199, 33.0]
["2026-09-24T19:20:42.353278+00:00", "trade", 9.114, 12.0]
["2026-09-24T19:20:42.703645+00:00", "trade", 9.1138, 17.0]
["2026-09-24T19:20:43.006593+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:45.951603+00:00", "trade", 9.1139, 40.0]
["2026-09-24T19:20:45.992684+00:00", "trade", 9.1139, 247.0]
["2026-09-24T19:20:47.547270+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:48.350981+00:00", "trade", 9.1139, 19.0]
["2026-09-24T19:20:50.159091+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:20:50.160342+00:00", "trade", 9.1121, 50.0]
["2026-09-24T19:20:50.268038+00:00", "trade", 9.1139, 14.0]
["2026-09-24T19:20:50.739944+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:50.740385+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:50.740946+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:20:51.911076+00:00", "trade", 9.115, 37.0]
["2026-09-24T19:20:52.388700+00:00", "trade", 9.115, 162.0]
["2026-09-24T19:20:54.389692+00:00", "trade", 9.115, 4.0]
["2026-09-24T19:20:55.075071+00:00", "trade", 9.1131, 19.0]
["2026-09-24T19:20:55.209215+00:00", "trade", 9.115, 198.0]
["2026-09-24T19:20:55.209218+00:00", "trade", 9.115, 489.0]
["2026-09-24T19:20:57.108517+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:20:58.353618+00:00", "trade", 9.1143, 36.0]
["2026-09-24T19:20:58.833457+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:00.010438+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:00.130418+00:00", "trade", 9.1074, 100.0]
["2026-09-24T19:21:00.767265+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:00.768182+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:01.335146+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:01.767783+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:01.767783+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:01.767785+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:02.013253+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:02.013257+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:02.013891+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:02.013891+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:02.013891+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:02.014071+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:02.014074+00:00", "trade", 9.115, 119.0]
["2026-09-24T19:21:02.014688+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:02.015118+00:00", "trade", 9.115, 1398.0]
["2026-09-24T19:21:02.072329+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:02.150055+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:02.150531+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:02.354181+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:02.373120+00:00", "trade", 9.1139, 10.0]
["2026-09-24T19:21:03.297358+00:00", "trade", 9.1139, 2.0]
["2026-09-24T19:21:03.716149+00:00", "trade", 9.115, 222.0]
["2026-09-24T19:21:03.830157+00:00", "trade", 9.114, 37.0]
["2026-09-24T19:21:07.014508+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:07.014511+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:07.015114+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:08.080406+00:00", "trade", 9.12, 2250.0]
["2026-09-24T19:21:08.081657+00:00", "trade", 9.1178, 68.0]
["2026-09-24T19:21:08.265701+00:00", "trade", 9.1112, 47.0]
["2026-09-24T19:21:08.481444+00:00", "trade", 9.1095, 200.0]
["2026-09-24T19:21:09.556178+00:00", "trade", 9.1194, 100.0]
["2026-09-24T19:21:09.565828+00:00", "trade", 9.1194, 36.0]
["2026-09-24T19:21:09.821545+00:00", "trade", 9.1095, 100.0]
["2026-09-24T19:21:10.511699+00:00", "trade", 9.1095, 200.0]
["2026-09-24T19:21:10.584704+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:10.584806+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:21:10.584941+00:00", "trade", 9.12, 89.0]
["2026-09-24T19:21:10.584974+00:00", "trade", 9.12, 211.0]
["2026-09-24T19:21:10.585452+00:00", "trade", 9.12, 87.0]
["2026-09-24T19:21:10.585522+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:10.586282+00:00", "trade", 9.12, 85.0]
["2026-09-24T19:21:10.586343+00:00", "trade", 9.12, 215.0]
["2026-09-24T19:21:10.586583+00:00", "trade", 9.12, 413.0]
["2026-09-24T19:21:10.591310+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:21:10.880569+00:00", "trade", 9.1099, 100.0]
["2026-09-24T19:21:10.958884+00:00", "trade", 9.1099, 6.0]
["2026-09-24T19:21:11.424997+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:12.517380+00:00", "trade", 9.1194, 24.0]
["2026-09-24T19:21:12.524564+00:00", "trade", 9.1194, 44.0]
["2026-09-24T19:21:14.421337+00:00", "trade", 9.1139, 5.0]
["2026-09-24T19:21:14.422724+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:14.936770+00:00", "trade", 9.118, 200.0]
["2026-09-24T19:21:14.941873+00:00", "trade", 9.1175, 200.0]
["2026-09-24T19:21:14.943647+00:00", "trade", 9.118, 100.0]
["2026-09-24T19:21:14.955104+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:15.041286+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:15.313076+00:00", "trade", 9.1108, 10.0]
["2026-09-24T19:21:15.318817+00:00", "trade", 9.1108, 58.0]
["2026-09-24T19:21:15.340535+00:00", "trade", 9.1108, 42.0]
["2026-09-24T19:21:15.349571+00:00", "trade", 9.1108, 6.0]
["2026-09-24T19:21:16.038541+00:00", "trade", 9.115, 80.0]
["2026-09-24T19:21:16.040775+00:00", "trade", 9.115, 10.0]
["2026-09-24T19:21:16.416465+00:00", "trade", 9.1194, 100.0]
["2026-09-24T19:21:18.081038+00:00", "trade", 9.1139, 11.0]
["2026-09-24T19:21:18.283736+00:00", "trade", 9.1137, 300.0]
["2026-09-24T19:21:18.447193+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:18.965073+00:00", "trade", 9.1151, 9000.0]
["2026-09-24T19:21:18.966327+00:00", "trade", 9.1165, 75.0]
["2026-09-24T19:21:18.966396+00:00", "trade", 9.1161, 144.0]
["2026-09-24T19:21:19.050055+00:00", "trade", 9.11, 100.0]
["2026-09-24T19:21:19.734973+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:19.921009+00:00", "trade", 9.1114, 7.0]
["2026-09-24T19:21:19.922153+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:20.802726+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:21:21.517680+00:00", "trade", 9.1086, 2.0]
["2026-09-24T19:21:21.803605+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:21.803605+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:21.804323+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:21.903514+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:22.830455+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:23.804217+00:00", "trade", 9.115, 3.0]
["2026-09-24T19:21:23.942465+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:23.943579+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:23.962935+00:00", "trade", 9.1138, 100.0]
["2026-09-24T19:21:24.023966+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:24.023966+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:24.975731+00:00", "trade", 9.1136, 276.0]
["2026-09-24T19:21:25.440747+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:25.555321+00:00", "trade", 9.1181, 1.0]
["2026-09-24T19:21:25.555679+00:00", "trade", 9.1181, 1.0]
["2026-09-24T19:21:28.186959+00:00", "trade", 9.112, 2.0]
["2026-09-24T19:21:29.213011+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:30.010468+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:30.015699+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:30.015702+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:30.016375+00:00", "trade", 9.11, 24.0]
["2026-09-24T19:21:30.016392+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:30.016433+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:31.016999+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:31.017996+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:31.318038+00:00", "trade", 9.1161, 1.0]
["2026-09-24T19:21:31.999770+00:00", "trade", 9.1178, 69.0]
["2026-09-24T19:21:32.350323+00:00", "trade", 9.12, 5.0]
["2026-09-24T19:21:32.355986+00:00", "trade", 9.1087, 11.0]
["2026-09-24T19:21:32.427670+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:32.533889+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.216754+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.393575+00:00", "trade", 9.1134, 100.0]
["2026-09-24T19:21:33.488138+00:00", "trade", 9.1098, 49.0]
["2026-09-24T19:21:33.489519+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:33.813041+00:00", "trade", 9.1134, 10.0]
["2026-09-24T19:21:34.285979+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:34.286456+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:34.369328+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:35.406226+00:00", "trade", 9.1133, 41.0]
["2026-09-24T19:21:35.409333+00:00", "trade", 9.115, 40.0]
["2026-09-24T19:21:35.448609+00:00", "trade", 9.115, 23.0]
["2026-09-24T19:21:35.701881+00:00", "trade", 9.11, 90.0]
["2026-09-24T19:21:36.277782+00:00", "trade", 9.1179, 48.0]
["2026-09-24T19:21:36.278170+00:00", "trade", 9.1179, 1.0]
["2026-09-24T19:21:36.480227+00:00", "trade", 9.1179, 93.0]
["2026-09-24T19:21:37.480789+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:37.481415+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:37.501663+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:37.577508+00:00", "trade", 9.1121, 1.0]
["2026-09-24T19:21:37.722057+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:37.815003+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:38.267711+00:00", "trade", 9.1162, 13.0]
["2026-09-24T19:21:38.390631+00:00", "trade", 9.115, 20.0]
["2026-09-24T19:21:38.394330+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:38.491027+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:38.578708+00:00", "trade", 9.11, 20.0]
["2026-09-24T19:21:38.579293+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:38.624109+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:39.102423+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:39.102904+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:39.582789+00:00", "trade", 9.1133, 66.0]
["2026-09-24T19:21:40.818457+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:41.203949+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:41.752916+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:41.753527+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:41.762609+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:41.899070+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:21:43.064673+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:43.065684+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:43.141095+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:43.150435+00:00", "trade", 9.1199, 315.0]
["2026-09-24T19:21:43.848706+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:44.049512+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:44.595365+00:00", "trade", 9.1089, 4.0]
["2026-09-24T19:21:45.751447+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:45.754705+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:45.754740+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:45.755226+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:45.836655+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:45.898432+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:45.955490+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:21:46.488680+00:00", "trade", 9.115, 690.0]
["2026-09-24T19:21:46.690779+00:00", "trade", 9.115, 1.0]
["2026-09-24T19:21:47.171473+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:47.313776+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:47.603746+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:47.603986+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:47.729590+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:48.958897+00:00", "trade", 9.11, 90.0]
["2026-09-24T19:21:48.967705+00:00", "trade", 9.1164, 13.0]
["2026-09-24T19:21:48.967768+00:00", "trade", 9.1164, 38.0]
["2026-09-24T19:21:49.419783+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:49.553803+00:00", "trade", 9.1133, 11.0]
["2026-09-24T19:21:50.498598+00:00", "trade", 9.113, 2.0]
["2026-09-24T19:21:50.499701+00:00", "trade", 9.113, 27.0]
["2026-09-24T19:21:51.190177+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.190538+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190566+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:21:51.190568+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190572+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:21:51.190572+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190575+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190575+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:51.190578+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190578+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190590+00:00", "trade", 9.12, 12.0]
["2026-09-24T19:21:51.190590+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190620+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:51.190626+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:21:51.190626+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190629+00:00", "trade", 9.12, 700.0]
["2026-09-24T19:21:51.190635+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:51.190638+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:21:51.190641+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190641+00:00", "trade", 9.12, 9.0]
["2026-09-24T19:21:51.190644+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190648+00:00", "trade", 9.12, 7.0]
["2026-09-24T19:21:51.190648+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190653+00:00", "trade", 9.12, 3500.0]
["2026-09-24T19:21:51.190653+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:21:51.190653+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:21:51.190656+00:00", "trade", 9.12, 1500.0]
["2026-09-24T19:21:51.190656+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:21:51.190659+00:00", "trade", 9.12, 95.0]
["2026-09-24T19:21:51.190659+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190662+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190662+00:00", "trade", 9.12, 851.0]
["2026-09-24T19:21:51.190665+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:51.190671+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:21:51.190671+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:51.190675+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190680+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190680+00:00", "trade", 9.12, 160.0]
["2026-09-24T19:21:51.190680+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:21:51.190684+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190684+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190689+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190689+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190692+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190692+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190692+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:51.190692+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190692+00:00", "trade", 9.12, 1001.0]
["2026-09-24T19:21:51.190716+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190731+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190731+00:00", "trade", 9.12, 799.0]
["2026-09-24T19:21:51.190788+00:00", "trade", 9.115, 100.0]
["2026-09-24T19:21:51.190792+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190797+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190797+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190797+00:00", "trade", 9.12, 140.0]
["2026-09-24T19:21:51.190803+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190803+00:00", "trade", 9.12, 1300.0]
["2026-09-24T19:21:51.190809+00:00", "trade", 9.12, 7.0]
["2026-09-24T19:21:51.190812+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:21:51.190812+00:00", "trade", 9.12, 2600.0]
["2026-09-24T19:21:51.190816+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190816+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:21:51.190838+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.190839+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190839+00:00", "trade", 9.12, 749.0]
["2026-09-24T19:21:51.190842+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:51.190842+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.190842+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:51.190938+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.190941+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:51.190943+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.190943+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.190943+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.190948+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.190948+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.190948+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.190959+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.190999+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.191011+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:21:51.191014+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.191017+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.191019+00:00", "quote", 9.11, 9.12]
["2026-09-24T19:21:51.191044+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191086+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.191114+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191129+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191131+00:00", "trade", 9.12, 468.0]
["2026-09-24T19:21:51.191134+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191134+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191140+00:00", "trade", 9.12, 119.0]
["2026-09-24T19:21:51.191149+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191149+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191152+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.191214+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191234+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191249+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191275+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.191290+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191293+00:00", "trade", 9.12, 1100.0]
["2026-09-24T19:21:51.191294+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191294+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191299+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191299+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191329+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191335+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.191340+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191340+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191344+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191364+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191374+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191404+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191429+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.191435+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191475+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191480+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.191495+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191515+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191520+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191520+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191520+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191560+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191560+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191591+00:00", "trade", 9.12, 86.0]
["2026-09-24T19:21:51.191595+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191605+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191670+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191675+00:00", "quote", 9.12, 9.12]
["2026-09-24T19:21:51.191729+00:00", "trade", 9.12, 283.0]
["2026-09-24T19:21:51.191732+00:00", "trade", 9.125, 1398.0]
["2026-09-24T19:21:51.191755+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191810+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.191810+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.191819+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.191835+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191835+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191886+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191911+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191946+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191951+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191979+00:00", "trade", 9.1199, 86.0]
["2026-09-24T19:21:51.191991+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191996+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.191997+00:00", "trade", 9.12, 7.0]
["2026-09-24T19:21:51.192001+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.192051+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.192051+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.192064+00:00", "trade", 9.12, 53.0]
["2026-09-24T19:21:51.192123+00:00", "trade", 9.1199, 50.0]
["2026-09-24T19:21:51.192151+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.192195+00:00", "trade", 9.1199, 50.0]
["2026-09-24T19:21:51.192196+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.192196+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.192256+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:21:51.192276+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.192316+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.192550+00:00", "trade", 9.12, 58.0]
["2026-09-24T19:21:51.192604+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:21:51.192848+00:00", "trade", 9.125, 214.0]
["2026-09-24T19:21:51.192929+00:00", "trade", 9.12, 4.0]
["2026-09-24T19:21:51.193154+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.193354+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.193359+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.193595+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.193630+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.193702+00:00", "trade", 9.12, 75.0]
["2026-09-24T19:21:51.193875+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.193942+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.193982+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.194231+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.194421+00:00", "trade", 9.12, 96.0]
["2026-09-24T19:21:51.194437+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.194632+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.196336+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.196361+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.196361+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.198607+00:00", "trade", 9.12, 30.0]
["2026-09-24T19:21:51.198872+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.199163+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.201088+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.201097+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.211136+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.211843+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.217191+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:21:51.217246+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.217257+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:21:51.217296+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.217301+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.217301+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.217306+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.217517+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.217696+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:21:51.218243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.218944+00:00", "trade", 9.1219, 50.0]
["2026-09-24T19:21:51.220283+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.267323+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:51.267335+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.267410+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:51.267471+00:00", "trade", 9.125, 398.0]
["2026-09-24T19:21:51.267897+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.270192+00:00", "trade", 9.125, 1509.0]
["2026-09-24T19:21:51.282867+00:00", "trade", 9.1191, 100.0]
["2026-09-24T19:21:51.290796+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.290851+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.291928+00:00", "trade", 9.1191, 42.0]
["2026-09-24T19:21:51.291994+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.295897+00:00", "trade", 9.1191, 13.0]
["2026-09-24T19:21:51.296165+00:00", "trade", 9.125, 698.0]
["2026-09-24T19:21:51.296225+00:00", "trade", 9.125, 1302.0]
["2026-09-24T19:21:51.297473+00:00", "trade", 9.1249, 50.0]
["2026-09-24T19:21:51.325173+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:51.496666+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:52.191535+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:52.195479+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:52.212139+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:52.212208+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:21:52.212765+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:52.222541+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:52.222544+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:52.574301+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:52.574346+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:53.098534+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:53.251112+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:53.252320+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:53.255367+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:21:53.256540+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:53.262052+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:54.195529+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:54.298324+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:54.745948+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:21:54.896678+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:55.001618+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:55.164275+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:55.171688+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:55.274918+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:56.115634+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:56.115685+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:56.118837+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:56.377229+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:21:56.540972+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:58.293585+00:00", "trade", 9.1138, 100.0]
["2026-09-24T19:21:58.712701+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:21:59.193109+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:59.193129+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:59.193715+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:59.193870+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:21:59.418505+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:00.010494+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:00.596640+00:00", "trade", 9.1117, 2.0]
["2026-09-24T19:22:01.476372+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:03.082019+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:03.809694+00:00", "trade", 9.1138, 10.0]
["2026-09-24T19:22:04.418340+00:00", "trade", 9.1117, 990.0]
["2026-09-24T19:22:04.736744+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:22:04.843592+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:04.844790+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:04.845271+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:05.186654+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:05.256059+00:00", "trade", 9.1109, 100.0]
["2026-09-24T19:22:05.265949+00:00", "trade", 9.1109, 19.0]
["2026-09-24T19:22:05.903134+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:06.020273+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:06.020328+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:06.020343+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:06.020934+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:06.021210+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:06.024408+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:06.027560+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:22:06.027563+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:06.027563+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:06.027566+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:22:06.028497+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:06.028721+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:06.029334+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:06.578369+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:06.636813+00:00", "trade", 9.114, 13.0]
["2026-09-24T19:22:07.027019+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:07.027104+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:07.027500+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:07.035324+00:00", "trade", 9.125, 180.0]
["2026-09-24T19:22:08.011679+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:22:08.018664+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:08.269705+00:00", "trade", 9.1209, 38.0]
["2026-09-24T19:22:08.420189+00:00", "trade", 9.1141, 10.0]
["2026-09-24T19:22:08.463162+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:22:08.588509+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:22:08.618586+00:00", "trade", 9.1111, 200.0]
["2026-09-24T19:22:08.660377+00:00", "trade", 9.125, 8100.0]
["2026-09-24T19:22:08.660992+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:08.661625+00:00", "trade", 9.1244, 80.0]
["2026-09-24T19:22:08.661682+00:00", "trade", 9.125, 141.0]
["2026-09-24T19:22:08.662912+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:09.163150+00:00", "trade", 9.1205, 2.0]
["2026-09-24T19:22:09.164190+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:09.208152+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:22:09.322869+00:00", "trade", 9.1141, 33.0]
["2026-09-24T19:22:09.645591+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:10.389104+00:00", "trade", 9.1149, 12.0]
["2026-09-24T19:22:10.492376+00:00", "trade", 9.1264, 284.0]
["2026-09-24T19:22:10.492988+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:10.882305+00:00", "trade", 9.1205, 100.0]
["2026-09-24T19:22:10.919803+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:10.919904+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:10.920565+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:11.686278+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:11.686869+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:11.687335+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:11.747097+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:22:11.747591+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:22:11.747995+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:12.451530+00:00", "trade", 9.115, 12.0]
["2026-09-24T19:22:12.614281+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:12.688533+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:12.725596+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:13.345395+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:13.345993+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:13.591191+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:13.824151+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:15.358452+00:00", "trade", 9.1206, 1.0]
["2026-09-24T19:22:15.359469+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:22:16.034126+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.034453+00:00", "trade", 9.12, 95.0]
["2026-09-24T19:22:16.034497+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.034707+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.034827+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.035068+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.035148+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.036359+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:16.036392+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:16.039177+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:16.039808+00:00", "trade", 9.125, 146.0]
["2026-09-24T19:22:16.039940+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.042110+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.071014+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:22:16.107109+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.259101+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:16.777488+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:17.315889+00:00", "trade", 9.1206, 17.0]
["2026-09-24T19:22:18.715754+00:00", "trade", 9.1123, 10.0]
["2026-09-24T19:22:20.641300+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:20.641767+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:20.642124+00:00", "trade", 9.125, 769.0]
["2026-09-24T19:22:20.642157+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:22:20.642158+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:20.642223+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:20.642228+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:20.642467+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:20.837789+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:21.160532+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:21.877476+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:21.886203+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:22:21.886227+00:00", "trade", 9.125, 99.0]
["2026-09-24T19:22:21.886810+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:22.019215+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:22.985848+00:00", "trade", 9.1124, 371.0]
["2026-09-24T19:22:22.988006+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.031464+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.031941+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.065115+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.065591+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.108207+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.462084+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.576837+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.577559+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.578000+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.850088+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:23.905512+00:00", "trade", 9.1217, 8.0]
["2026-09-24T19:22:23.909911+00:00", "trade", 9.1217, 103.0]
["2026-09-24T19:22:24.453163+00:00", "trade", 9.1124, 100.0]
["2026-09-24T19:22:24.629963+00:00", "trade", 9.1144, 66.0]
["2026-09-24T19:22:25.002380+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:26.023937+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:26.034392+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:22:26.036797+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:26.984741+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:27.718906+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:27.863117+00:00", "trade", 9.1299, 200.0]
["2026-09-24T19:22:27.985271+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:22:28.288226+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:28.288231+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:28.288892+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:28.288892+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:28.356423+00:00", "trade", 9.125, 2539.0]
["2026-09-24T19:22:28.381282+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:28.432484+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:28.432544+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:28.433456+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:28.433456+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:28.921844+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:28.922696+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:29.357292+00:00", "trade", 9.125, 561.0]
["2026-09-24T19:22:29.358157+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:29.358638+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:29.534853+00:00", "trade", 9.1126, 100.0]
["2026-09-24T19:22:30.010525+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:30.013800+00:00", "trade", 9.125, 7.0]
["2026-09-24T19:22:30.140467+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:30.140494+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:30.140930+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:30.140970+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:30.170566+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:30.170631+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:30.237725+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:30.425019+00:00", "trade", 9.1264, 87.0]
["2026-09-24T19:22:30.425380+00:00", "trade", 9.1264, 1.0]
["2026-09-24T19:22:30.426039+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:30.426042+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:22:30.426117+00:00", "trade", 9.12, 455.0]
["2026-09-24T19:22:31.005388+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:31.005443+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:31.638572+00:00", "trade", 9.1126, 47.0]
["2026-09-24T19:22:31.796157+00:00", "trade", 9.1179, 100.0]
["2026-09-24T19:22:32.078147+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:32.363550+00:00", "trade", 9.1126, 2.0]
["2026-09-24T19:22:32.368379+00:00", "trade", 9.1126, 10.0]
["2026-09-24T19:22:32.610763+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.611495+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.611495+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.711809+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:32.875446+00:00", "trade", 9.1126, 9.0]
["2026-09-24T19:22:34.571092+00:00", "trade", 9.1264, 300.0]
["2026-09-24T19:22:35.873630+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:22:36.471953+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.471968+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.472008+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.472042+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:36.472630+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.472670+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.474053+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.523290+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.553216+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.914146+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.914206+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.914276+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:36.914291+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:37.178974+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:37.180366+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:22:37.296530+00:00", "trade", 9.125, 32.0]
["2026-09-24T19:22:38.404202+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:38.404944+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:38.404944+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:38.505854+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:38.667631+00:00", "trade", 9.1245, 9.0]
["2026-09-24T19:22:39.163195+00:00", "trade", 9.12, 1100.0]
["2026-09-24T19:22:40.887947+00:00", "trade", 9.125, 68.0]
["2026-09-24T19:22:40.987520+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:41.780437+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:41.780437+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:42.214930+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:22:42.214939+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:42.216019+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:42.285072+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:42.638143+00:00", "trade", 9.12, 50.0]
["2026-09-24T19:22:43.018602+00:00", "trade", 9.125, 20.0]
["2026-09-24T19:22:43.910131+00:00", "trade", 9.1212, 9.0]
["2026-09-24T19:22:44.030873+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:44.612044+00:00", "trade", 9.1124, 100.0]
["2026-09-24T19:22:44.730258+00:00", "trade", 9.12, 170.0]
["2026-09-24T19:22:44.815739+00:00", "trade", 9.1222, 5.0]
["2026-09-24T19:22:44.823320+00:00", "trade", 9.1222, 1.0]
["2026-09-24T19:22:45.191646+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:46.515081+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:46.956107+00:00", "trade", 9.117, 100.0]
["2026-09-24T19:22:47.014082+00:00", "trade", 9.1124, 10.0]
["2026-09-24T19:22:47.042711+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:22:47.042772+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:47.387833+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:49.422881+00:00", "trade", 9.12, 98.0]
["2026-09-24T19:22:49.423904+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:22:49.424385+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:22:49.697790+00:00", "trade", 9.12, 17.0]
["2026-09-24T19:22:49.697790+00:00", "trade", 9.12, 183.0]
["2026-09-24T19:22:49.697814+00:00", "trade", 9.12, 317.0]
["2026-09-24T19:22:49.697814+00:00", "trade", 9.12, 56.0]
["2026-09-24T19:22:49.697817+00:00", "trade", 9.12, 127.0]
["2026-09-24T19:22:49.698367+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:49.698412+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:49.699274+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:49.699317+00:00", "trade", 9.125, 32.0]
["2026-09-24T19:22:49.699330+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:49.701490+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:49.704754+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:49.748772+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:49.841899+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:49.894073+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:50.146289+00:00", "trade", 9.12, 800.0]
["2026-09-24T19:22:50.426285+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:50.426370+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:50.741066+00:00", "trade", 9.125, 9000.0]
["2026-09-24T19:22:50.741670+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:50.743069+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:50.838029+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:22:51.088927+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:51.466984+00:00", "trade", 9.1244, 15.0]
["2026-09-24T19:22:51.724689+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:22:52.032167+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:52.482998+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:53.484348+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:22:54.930630+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:55.028278+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:55.029305+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:55.029305+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:55.173989+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:55.174465+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:55.586155+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:55.587523+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:55.699921+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:55.856066+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:55.856093+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:55.856604+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:55.908643+00:00", "trade", 9.12, 520.0]
["2026-09-24T19:22:55.909001+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:22:57.013929+00:00", "trade", 9.113, 249.0]
["2026-09-24T19:22:57.577041+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:22:57.582886+00:00", "trade", 9.125, 562.0]
["2026-09-24T19:22:58.178222+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:58.579615+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:59.573288+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:22:59.573981+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:59.848339+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:22:59.850068+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:00.010545+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:00.257458+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:23:00.518221+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:23:00.575746+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:01.326986+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:23:01.491280+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:01.504403+00:00", "trade", 9.113, 10.0]
["2026-09-24T19:23:01.723910+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:23:01.882841+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:23:02.171041+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:23:02.227224+00:00", "trade", 9.12, 98.0]
["2026-09-24T19:23:02.230156+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:23:02.677847+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:02.679058+00:00", "trade", 9.125, 12.0]
["2026-09-24T19:23:03.217442+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:23:04.012564+00:00", "trade", 9.1131, 151.0]
["2026-09-24T19:23:04.571784+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:23:05.573005+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:23:05.676896+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:23:05.717794+00:00", "trade", 9.125, 2000.0]
["2026-09-24T19:23:05.756965+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:05.761692+00:00", "trade", 9.125, 380.0]
["2026-09-24T19:23:05.764302+00:00", "trade", 9.125, 59.0]
["2026-09-24T19:23:05.840699+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:23:06.678075+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:23:06.678184+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:06.679302+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:06.679307+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:06.679332+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:07.011919+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:07.159370+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:07.295129+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:23:07.341012+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:23:07.778659+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:08.067403+00:00", "trade", 9.1212, 300.0]
["2026-09-24T19:23:08.096801+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:23:08.454887+00:00", "trade", 9.1133, 100.0]
["2026-09-24T19:23:08.669682+00:00", "trade", 9.1234, 22.0]
["2026-09-24T19:23:09.136405+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:23:09.312465+00:00", "trade", 9.128, 1.0]
["2026-09-24T19:23:09.556075+00:00", "trade", 9.1264, 1.0]
["2026-09-24T19:23:09.945354+00:00", "trade", 9.1237, 1.0]
["2026-09-24T19:23:10.317349+00:00", "trade", 9.12, 98.0]
["2026-09-24T19:23:10.318738+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:23:10.320654+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:23:10.884411+00:00", "trade", 9.1237, 200.0]
["2026-09-24T19:23:11.455274+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:11.523546+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:23:11.524316+00:00", "trade", 9.1264, 394.0]
["2026-09-24T19:23:11.527362+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:23:11.540066+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:12.305792+00:00", "trade", 9.1212, 300.0]
["2026-09-24T19:23:12.524377+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:23:12.680156+00:00", "trade", 9.125, 115.0]
["2026-09-24T19:23:12.699504+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:23:12.889124+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:13.978403+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:23:13.979495+00:00", "trade", 9.125, 556.0]
["2026-09-24T19:23:14.806313+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:23:14.982148+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:14.982664+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:15.020790+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:15.020960+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:15.022639+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:15.156165+00:00", "trade", 9.1168, 100.0]
["2026-09-24T19:23:15.164955+00:00", "trade", 9.1213, 5.0]
["2026-09-24T19:23:15.165805+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:15.166276+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:15.167409+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:15.700867+00:00", "trade", 9.1134, 2.0]
["2026-09-24T19:23:15.738238+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:15.738488+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:15.740393+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:16.270437+00:00", "trade", 9.1134, 10.0]
["2026-09-24T19:23:16.695403+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:23:16.904902+00:00", "trade", 9.12, 98.0]
["2026-09-24T19:23:17.219679+00:00", "trade", 9.1134, 28.0]
["2026-09-24T19:23:17.989605+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:18.353086+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:18.353281+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:18.353958+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:18.353958+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:18.355562+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:18.430450+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:18.432309+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:19.620858+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:20.091740+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:23:20.513746+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:20.513809+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:23:20.513839+00:00", "trade", 9.125, 298.0]
["2026-09-24T19:23:20.513966+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:20.514029+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:20.514264+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:20.514385+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:20.514625+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:20.515066+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:20.515066+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:20.534448+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:20.563966+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:20.564014+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:20.564215+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:20.564444+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:20.610282+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:20.808027+00:00", "trade", 9.1213, 300.0]
["2026-09-24T19:23:20.875766+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:21.674561+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:21.860784+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:21.867706+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:22.090737+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:22.091218+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:22.091671+00:00", "trade", 9.125, 6.0]
["2026-09-24T19:23:22.092260+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:22.265312+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:22.279813+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:23:22.370628+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:22.674726+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:22.692363+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:22.703444+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:22.703495+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:23:22.703573+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:23:22.703582+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:23:22.703778+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:23:22.703790+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:23:22.703889+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:23:22.705735+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:23.060294+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:23:23.061332+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:23.061733+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:23.073856+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:23.074418+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:23.074859+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:24.021147+00:00", "trade", 9.1226, 16.0]
["2026-09-24T19:23:24.198623+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:24.742022+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:24.742087+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:24.742999+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:24.855918+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:25.022166+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:23:25.023988+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:25.878827+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:26.860469+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:23:26.861090+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:26.861526+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:26.861795+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:23:26.862007+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:26.862368+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:26.862498+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:26.862970+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:26.863606+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:27.586685+00:00", "trade", 9.1212, 500.0]
["2026-09-24T19:23:27.728361+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:23:27.781836+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:28.422073+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:28.423243+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:23:28.926785+00:00", "trade", 9.1235, 300.0]
["2026-09-24T19:23:28.960823+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:28.961414+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:28.961414+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:29.444724+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:30.010237+00:00", "trade", 9.1234, 10.0]
["2026-09-24T19:23:30.010566+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:30.015548+00:00", "trade", 9.1234, 102.0]
["2026-09-24T19:23:30.171135+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:30.171138+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:23:30.837138+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:30.969316+00:00", "trade", 9.125, 5.0]
["2026-09-24T19:23:31.019001+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:31.511239+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:23:31.551038+00:00", "trade", 9.1139, 10.0]
["2026-09-24T19:23:31.935452+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:32.469714+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:32.622717+00:00", "trade", 9.1139, 100.0]
["2026-09-24T19:23:32.900474+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:33.224906+00:00", "trade", 9.125, 2300.0]
["2026-09-24T19:23:33.225877+00:00", "trade", 9.125, 1105.0]
["2026-09-24T19:23:33.229736+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:23:33.230051+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:33.230602+00:00", "trade", 9.125, 1398.0]
["2026-09-24T19:23:33.231173+00:00", "trade", 9.125, 902.0]
["2026-09-24T19:23:33.524266+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:34.010920+00:00", "trade", 9.13, 14.0]
["2026-09-24T19:23:34.300596+00:00", "trade", 9.1249, 500.0]
["2026-09-24T19:23:34.300620+00:00", "trade", 9.1249, 2300.0]
["2026-09-24T19:23:34.300731+00:00", "trade", 9.1249, 1105.0]
["2026-09-24T19:23:34.300768+00:00", "trade", 9.1299, 1095.0]
["2026-09-24T19:23:35.132977+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:35.301805+00:00", "trade", 9.125, 384.0]
["2026-09-24T19:23:35.353504+00:00", "trade", 9.125, 66.0]
["2026-09-24T19:23:37.056899+00:00", "trade", 9.117, 6.0]
["2026-09-24T19:23:37.551336+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:37.716309+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:38.001495+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:38.573878+00:00", "trade", 9.1153, 100.0]
["2026-09-24T19:23:38.671740+00:00", "trade", 9.1244, 25.0]
["2026-09-24T19:23:40.057090+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:40.057092+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:23:40.057095+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:40.057095+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:40.057192+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:40.057262+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:40.058054+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:40.058139+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:40.058139+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:40.059552+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:40.857306+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.049810+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.057688+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.057693+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.057714+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:23:41.057714+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:41.057717+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:41.057723+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:41.057733+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.057763+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.057839+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.057844+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.058345+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.058345+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.058380+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:41.464116+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:42.058846+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:42.058911+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:42.058914+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:42.059267+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:42.059748+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:42.378402+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:42.378407+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:42.378853+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:42.601523+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:43.061648+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:43.062682+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:23:43.063758+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:43.064475+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:43.298440+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:23:44.006599+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:23:44.007980+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:44.064363+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:44.097896+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:23:44.384787+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:45.386030+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:45.776449+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:46.877393+00:00", "trade", 9.1145, 11.0]
["2026-09-24T19:23:47.285686+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:47.286804+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:47.287245+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:47.291864+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:47.982444+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:47.982900+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:47.983763+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:47.985547+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:47.986063+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:48.872095+00:00", "trade", 9.1145, 100.0]
["2026-09-24T19:23:49.418041+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:49.449824+00:00", "trade", 9.1242, 2.0]
["2026-09-24T19:23:49.610893+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:50.523685+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:51.524299+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:51.525347+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:51.525382+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:51.525783+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:51.629981+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:52.916998+00:00", "trade", 9.1164, 14.0]
["2026-09-24T19:23:52.920758+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:53.116180+00:00", "trade", 9.1242, 6.0]
["2026-09-24T19:23:53.889553+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:53.890952+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:53.891032+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:53.892355+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:53.963963+00:00", "trade", 9.125, 1400.0]
["2026-09-24T19:23:53.964342+00:00", "trade", 9.125, 1500.0]
["2026-09-24T19:23:53.964442+00:00", "trade", 9.125, 197.0]
["2026-09-24T19:23:53.964442+00:00", "trade", 9.125, 1203.0]
["2026-09-24T19:23:53.964975+00:00", "trade", 9.125, 1500.0]
["2026-09-24T19:23:53.965034+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:23:53.965238+00:00", "trade", 9.125, 2000.0]
["2026-09-24T19:23:53.966264+00:00", "trade", 9.125, 2300.0]
["2026-09-24T19:23:53.972519+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:23:53.972636+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:23:53.973153+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:53.973469+00:00", "trade", 9.125, 1000.0]
["2026-09-24T19:23:53.974446+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:23:53.975325+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:23:53.978377+00:00", "trade", 9.125, 800.0]
["2026-09-24T19:23:54.020597+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:23:54.022534+00:00", "trade", 9.1152, 350.0]
["2026-09-24T19:23:54.035913+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:23:54.083189+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:54.083191+00:00", "trade", 9.13, 92.0]
["2026-09-24T19:23:54.083300+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:54.084979+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:54.179483+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:54.223818+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:23:54.223818+00:00", "trade", 9.125, 1700.0]
["2026-09-24T19:23:54.223932+00:00", "trade", 9.125, 1100.0]
["2026-09-24T19:23:54.224110+00:00", "trade", 9.125, 1097.0]
["2026-09-24T19:23:54.224110+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:54.224113+00:00", "trade", 9.125, 103.0]
["2026-09-24T19:23:54.224311+00:00", "trade", 9.125, 498.0]
["2026-09-24T19:23:54.224314+00:00", "trade", 9.125, 302.0]
["2026-09-24T19:23:54.224480+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:23:54.224483+00:00", "trade", 9.125, 800.0]
["2026-09-24T19:23:54.224489+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:23:54.224606+00:00", "trade", 9.125, 1600.0]
["2026-09-24T19:23:54.224967+00:00", "trade", 9.125, 800.0]
["2026-09-24T19:23:54.224970+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:54.224970+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:23:54.225264+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:23:54.225267+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:23:54.225267+00:00", "trade", 9.125, 1500.0]
["2026-09-24T19:23:54.225502+00:00", "trade", 9.125, 800.0]
["2026-09-24T19:23:54.226046+00:00", "trade", 9.125, 600.0]
["2026-09-24T19:23:54.226251+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:23:54.233832+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:23:54.234969+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:23:54.235783+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:54.237684+00:00", "trade", 9.125, 800.0]
["2026-09-24T19:23:54.322137+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:23:54.329917+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:54.329951+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:54.329992+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:54.330016+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:54.330067+00:00", "trade", 9.13, 8.0]
["2026-09-24T19:23:54.330070+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:54.330073+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:23:54.330578+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:54.331054+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.051769+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.837558+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:23:55.837633+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:23:55.837650+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.837715+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.837720+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.837720+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.837750+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.837775+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.838120+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:23:55.838266+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.838296+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.838307+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.838748+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.841033+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.848606+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:23:55.849308+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:55.874848+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:56.017252+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:56.181931+00:00", "trade", 9.1246, 4.0]
["2026-09-24T19:23:56.756191+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:57.003209+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:57.037150+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:57.528479+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:57.733402+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:57.805183+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:58.016411+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:23:58.016425+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:58.017448+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:58.182945+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:23:59.315130+00:00", "trade", 9.1168, 400.0]
["2026-09-24T19:23:59.361317+00:00", "trade", 9.1167, 700.0]
["2026-09-24T19:23:59.368694+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:59.384959+00:00", "trade", 9.1169, 200.0]
["2026-09-24T19:23:59.392204+00:00", "trade", 9.1169, 100.0]
["2026-09-24T19:23:59.396700+00:00", "trade", 9.1169, 100.0]
["2026-09-24T19:23:59.401221+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:23:59.402681+00:00", "trade", 9.1169, 200.0]
["2026-09-24T19:24:00.010592+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:00.036939+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:00.038616+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:00.436815+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:00.817006+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:01.183236+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:24:02.043886+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:02.047794+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:24:02.047800+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:02.047821+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:24:02.047896+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:02.048447+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:02.048447+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:02.048883+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:02.176323+00:00", "trade", 9.1161, 2.0]
["2026-09-24T19:24:02.176374+00:00", "trade", 9.1161, 10.0]
["2026-09-24T19:24:02.183679+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:03.295876+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:04.183221+00:00", "trade", 9.125, 494.0]
["2026-09-24T19:24:04.743371+00:00", "trade", 9.1245, 653.0]
["2026-09-24T19:24:04.936304+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:24:04.936310+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:04.936385+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:05.041575+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:05.391368+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:06.727237+00:00", "trade", 9.125, 400.0]
["2026-09-24T19:24:07.145825+00:00", "trade", 9.1245, 7.0]
["2026-09-24T19:24:07.728669+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:07.729733+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:08.062981+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:08.062998+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:24:08.063027+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:08.063152+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:08.063618+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:08.217260+00:00", "trade", 9.1246, 4.0]
["2026-09-24T19:24:08.257159+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:08.261674+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:08.673734+00:00", "trade", 9.1252, 39.0]
["2026-09-24T19:24:08.676813+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:08.783316+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:08.783375+00:00", "trade", 9.1245, 16.0]
["2026-09-24T19:24:09.137253+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:10.178660+00:00", "trade", 9.1162, 76.0]
["2026-09-24T19:24:10.286017+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:10.286067+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:10.668781+00:00", "trade", 9.125, 25.0]
["2026-09-24T19:24:10.885633+00:00", "trade", 9.1249, 98.0]
["2026-09-24T19:24:10.905017+00:00", "trade", 9.1245, 12.0]
["2026-09-24T19:24:11.063696+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:12.179240+00:00", "trade", 9.125, 55.0]
["2026-09-24T19:24:12.285239+00:00", "trade", 9.12, 8775.0]
["2026-09-24T19:24:12.388262+00:00", "trade", 9.125, 225.0]
["2026-09-24T19:24:12.694077+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:24:12.694139+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:12.694141+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:24:12.694204+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:12.694244+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:12.694785+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:12.695106+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:12.695266+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:12.968459+00:00", "trade", 9.1241, 12.0]
["2026-09-24T19:24:13.408091+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:24:13.408912+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:24:13.409607+00:00", "trade", 9.13, 86.0]
["2026-09-24T19:24:13.409670+00:00", "trade", 9.13, 7.0]
["2026-09-24T19:24:13.409733+00:00", "trade", 9.13, 30.0]
["2026-09-24T19:24:13.409793+00:00", "trade", 9.13, 177.0]
["2026-09-24T19:24:13.511182+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:13.614667+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:24:14.057173+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:15.046828+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:15.046883+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:15.133033+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:15.437206+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:24:15.437222+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:15.437294+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:24:15.437914+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:15.438395+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:15.438475+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:15.523172+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:24:15.562435+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:15.700083+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:15.744098+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:16.089086+00:00", "trade", 9.1166, 92.0]
["2026-09-24T19:24:16.229643+00:00", "trade", 9.1166, 10.0]
["2026-09-24T19:24:16.260101+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:16.389268+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:17.524465+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:24:18.254326+00:00", "trade", 9.1244, 6.0]
["2026-09-24T19:24:18.377710+00:00", "trade", 9.125, 347.0]
["2026-09-24T19:24:19.568893+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:24:19.569527+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:19.569527+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:19.628928+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:20.110394+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:22.346814+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:22.351229+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:22.351232+00:00", "trade", 9.125, 105.0]
["2026-09-24T19:24:22.369356+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:24:23.348201+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:24:23.348767+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:23.352095+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:23.584202+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:23.586282+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:24.195019+00:00", "trade", 9.13, 43.0]
["2026-09-24T19:24:26.790406+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:26.791422+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:27.465868+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:27.727045+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:24:28.043936+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:28.044373+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:28.857039+00:00", "trade", 9.1246, 1.0]
["2026-09-24T19:24:29.522971+00:00", "trade", 9.1168, 9.0]
["2026-09-24T19:24:29.836193+00:00", "trade", 9.1168, 100.0]
["2026-09-24T19:24:30.010612+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:30.296135+00:00", "trade", 9.1168, 600.0]
["2026-09-24T19:24:30.438740+00:00", "trade", 9.1224, 15.0]
["2026-09-24T19:24:32.549782+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:32.567495+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:32.567588+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:33.354549+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:33.396235+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:34.236265+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:34.237594+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:24:34.237871+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:34.982239+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:24:34.982340+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:34.983347+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:34.984711+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:35.012346+00:00", "trade", 9.1244, 112.0]
["2026-09-24T19:24:35.306311+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:36.358597+00:00", "trade", 9.1202, 8.0]
["2026-09-24T19:24:36.980813+00:00", "trade", 9.125, 23.0]
["2026-09-24T19:24:37.250113+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:37.555412+00:00", "trade", 9.1244, 1.0]
["2026-09-24T19:24:37.563874+00:00", "trade", 9.1244, 7.0]
["2026-09-24T19:24:37.564890+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:37.612926+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:37.669494+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:37.669795+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:37.684837+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:37.729271+00:00", "trade", 9.1203, 1298.0]
["2026-09-24T19:24:37.950710+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:37.951196+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:37.951873+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:38.051104+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:38.557514+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:38.675737+00:00", "trade", 9.1221, 16.0]
["2026-09-24T19:24:38.729839+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:24:39.105406+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:39.535707+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:41.017200+00:00", "trade", 9.12, 1369.0]
["2026-09-24T19:24:41.018280+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:41.018340+00:00", "trade", 9.12, 281.0]
["2026-09-24T19:24:41.018478+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:24:41.018830+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:24:41.110720+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:41.183745+00:00", "trade", 9.1172, 100.0]
["2026-09-24T19:24:42.019194+00:00", "trade", 9.125, 80.0]
["2026-09-24T19:24:42.279090+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:24:42.280154+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:42.772105+00:00", "trade", 9.125, 79.0]
["2026-09-24T19:24:42.831170+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:42.831536+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:42.832103+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:42.832539+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:43.551259+00:00", "trade", 9.1172, 10.0]
["2026-09-24T19:24:45.451557+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:45.821609+00:00", "trade", 9.1172, 2.0]
["2026-09-24T19:24:46.211941+00:00", "trade", 9.124, 100.0]
["2026-09-24T19:24:46.744225+00:00", "trade", 9.1169, 100.0]
["2026-09-24T19:24:46.754802+00:00", "trade", 9.1169, 20.0]
["2026-09-24T19:24:46.758612+00:00", "trade", 9.1169, 10.0]
["2026-09-24T19:24:46.762217+00:00", "trade", 9.1169, 6.0]
["2026-09-24T19:24:47.908747+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:48.731147+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:24:48.731388+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:48.947771+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:24:49.385463+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:24:49.386833+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:49.488094+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:49.949602+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:49.950655+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:49.964073+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:49.964073+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:49.964563+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:50.195516+00:00", "trade", 9.1169, 1600.0]
["2026-09-24T19:24:50.203830+00:00", "trade", 9.1169, 100.0]
["2026-09-24T19:24:50.449181+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:24:50.965430+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:50.965432+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:24:50.965485+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:50.965485+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:50.965490+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:50.966367+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:24:50.966500+00:00", "trade", 9.12, 23.0]
["2026-09-24T19:24:50.970773+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:50.988762+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:50.992299+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:50.992370+00:00", "trade", 9.125, 14.0]
["2026-09-24T19:24:50.996219+00:00", "trade", 9.125, 8.0]
["2026-09-24T19:24:50.998925+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:50.999001+00:00", "trade", 9.125, 48.0]
["2026-09-24T19:24:51.064160+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:51.269537+00:00", "trade", 9.1166, 22.0]
["2026-09-24T19:24:51.272060+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:51.272351+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:51.387515+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:51.476662+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:51.476757+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:51.478002+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:51.929629+00:00", "trade", 9.1173, 24.0]
["2026-09-24T19:24:51.950508+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:51.950570+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:51.968858+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:51.969555+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:24:51.969603+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:24:51.986359+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:51.986390+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:51.988353+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:24:53.053942+00:00", "trade", 9.1173, 100.0]
["2026-09-24T19:24:53.208570+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:24:53.244177+00:00", "trade", 9.1169, 100.0]
["2026-09-24T19:24:53.333541+00:00", "trade", 9.1253, 110.0]
["2026-09-24T19:24:56.707307+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:56.708341+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:24:56.811108+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:57.708432+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:24:57.708439+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:57.709075+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:57.709135+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:58.222045+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:58.222045+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:58.222048+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:24:58.252270+00:00", "trade", 9.125, 5.0]
["2026-09-24T19:24:58.631719+00:00", "trade", 9.1174, 5.0]
["2026-09-24T19:24:58.635872+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:58.639274+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:58.639279+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:24:58.639288+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:24:58.639299+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:58.639303+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:24:58.639363+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:24:58.639399+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:58.639715+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:58.640036+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:58.640236+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:58.642464+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:58.642542+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:58.686396+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:58.771368+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:58.788524+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:58.789837+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:24:58.797660+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:24:59.339640+00:00", "trade", 9.125, 159.0]
["2026-09-24T19:24:59.361869+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:24:59.401608+00:00", "trade", 9.1231, 100.0]
["2026-09-24T19:24:59.412055+00:00", "trade", 9.1231, 100.0]
["2026-09-24T19:24:59.519574+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:00.010639+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:00.068238+00:00", "trade", 9.1175, 470.0]
["2026-09-24T19:25:00.118623+00:00", "trade", 9.1175, 528.0]
["2026-09-24T19:25:00.119549+00:00", "trade", 9.1175, 5.0]
["2026-09-24T19:25:00.137706+00:00", "trade", 9.1175, 232.0]
["2026-09-24T19:25:00.440734+00:00", "trade", 9.1239, 11.0]
["2026-09-24T19:25:00.515240+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:00.515309+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:00.516286+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:00.614350+00:00", "trade", 9.1175, 11.0]
["2026-09-24T19:25:00.958161+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:25:02.115925+00:00", "trade", 9.117, 25.0]
["2026-09-24T19:25:02.117047+00:00", "trade", 9.125, 465.0]
["2026-09-24T19:25:02.124354+00:00", "trade", 9.117, 4.0]
["2026-09-24T19:25:02.475720+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:02.807181+00:00", "trade", 9.12, 10.0]
["2026-09-24T19:25:04.019464+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:05.012564+00:00", "trade", 9.1231, 2.0]
["2026-09-24T19:25:05.206579+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:06.036720+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:06.218070+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:06.237383+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:06.751648+00:00", "trade", 9.1264, 1.0]
["2026-09-24T19:25:07.128739+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:07.455683+00:00", "trade", 9.117, 100.0]
["2026-09-24T19:25:07.744208+00:00", "trade", 9.1195, 100.0]
["2026-09-24T19:25:07.800986+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:08.391299+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:08.391394+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:08.391745+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:08.568942+00:00", "trade", 9.123, 300.0]
["2026-09-24T19:25:08.650839+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:08.651218+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:08.651218+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:08.652170+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:08.677738+00:00", "trade", 9.1244, 9.0]
["2026-09-24T19:25:08.679099+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:08.797050+00:00", "trade", 9.1243, 56.0]
["2026-09-24T19:25:08.805458+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:08.806426+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:25:09.190346+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:09.228657+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:09.665306+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:09.833482+00:00", "trade", 9.1264, 82.0]
["2026-09-24T19:25:10.915634+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:11.157347+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:11.242355+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:11.439520+00:00", "trade", 9.1196, 43.0]
["2026-09-24T19:25:11.883334+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:12.665415+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:12.667489+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:13.090224+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:25:13.094229+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:13.539487+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:25:14.063385+00:00", "trade", 9.1242, 6.0]
["2026-09-24T19:25:14.363388+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:14.483709+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:14.485694+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.069914+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.070268+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:15.070300+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.070310+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.179565+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.179620+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.180492+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.281683+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:15.388756+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:16.051735+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:16.071663+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.072074+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.072280+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.072448+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:16.072480+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.095579+00:00", "trade", 9.1243, 1.0]
["2026-09-24T19:25:16.129512+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:16.156225+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.157408+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.367553+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.541938+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.542425+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:16.653573+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:16.922704+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:25:17.072881+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:17.073989+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:17.108841+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:17.109839+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:17.183745+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:17.684239+00:00", "trade", 9.13, 60.0]
["2026-09-24T19:25:17.684266+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:17.684627+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:17.684748+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:17.690900+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:17.715342+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:17.780140+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:18.207918+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:19.131671+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:25:19.132847+00:00", "trade", 9.13, 81.0]
["2026-09-24T19:25:19.132913+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:19.134423+00:00", "trade", 9.13, 8.0]
["2026-09-24T19:25:19.148274+00:00", "trade", 9.13, 11.0]
["2026-09-24T19:25:19.183930+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:25:20.146094+00:00", "trade", 9.1201, 537.0]
["2026-09-24T19:25:20.165345+00:00", "trade", 9.1201, 10.0]
["2026-09-24T19:25:20.635230+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:20.762187+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:20.995222+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:20.995848+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:21.057671+00:00", "trade", 9.1229, 63.0]
["2026-09-24T19:25:22.170288+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:22.303203+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:22.368981+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:25:22.442772+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:22.567614+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:22.630995+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:22.630995+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:22.631451+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:22.736471+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:22.740270+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:23.221796+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:25:23.614435+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:23.615112+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:25.005115+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:25.171236+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171240+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171243+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:25:25.171246+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:25:25.171249+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:25:25.171249+00:00", "trade", 9.13, 22.0]
["2026-09-24T19:25:25.171252+00:00", "trade", 9.13, 17.0]
["2026-09-24T19:25:25.171255+00:00", "trade", 9.13, 95.0]
["2026-09-24T19:25:25.171255+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171258+00:00", "trade", 9.13, 90.0]
["2026-09-24T19:25:25.171258+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171261+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171261+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:25:25.171261+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:25:25.171261+00:00", "trade", 9.13, 1200.0]
["2026-09-24T19:25:25.171273+00:00", "trade", 9.13, 1100.0]
["2026-09-24T19:25:25.171279+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171282+00:00", "trade", 9.13, 80.0]
["2026-09-24T19:25:25.171282+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171288+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171288+00:00", "trade", 9.13, 90.0]
["2026-09-24T19:25:25.171294+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171294+00:00", "trade", 9.13, 1300.0]
["2026-09-24T19:25:25.171300+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:25:25.171300+00:00", "trade", 9.13, 9.0]
["2026-09-24T19:25:25.171300+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:25:25.171300+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171304+00:00", "trade", 9.13, 8.0]
["2026-09-24T19:25:25.171304+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171306+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171306+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:25:25.171309+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:25:25.171309+00:00", "trade", 9.13, 800.0]
["2026-09-24T19:25:25.171312+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:25:25.171401+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:25.171431+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:25:25.171456+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171507+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171510+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:25:25.171513+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171513+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171517+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171517+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:25:25.171519+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:25:25.171519+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171525+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171525+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171525+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:25:25.171537+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171537+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:25:25.171537+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171537+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:25:25.171562+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171566+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171566+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171581+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171637+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171647+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171657+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171657+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171661+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171664+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171667+00:00", "trade", 9.13, 7.0]
["2026-09-24T19:25:25.171667+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171673+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171673+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171679+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171679+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.171682+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171683+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:25:25.171685+00:00", "trade", 9.13, 30.0]
["2026-09-24T19:25:25.171685+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:25:25.171688+00:00", "trade", 9.13, 1300.0]
["2026-09-24T19:25:25.171697+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171703+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:25:25.171727+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171732+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171872+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.171880+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:25.171942+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.172060+00:00", "trade", 9.13, 80.0]
["2026-09-24T19:25:25.172115+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:25:25.172123+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:25:25.172183+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172283+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172303+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172343+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172353+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172378+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172423+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172504+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172534+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172579+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172624+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172624+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172714+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172819+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172824+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172844+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.172940+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.173260+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.173300+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.173300+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.173381+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.174048+00:00", "trade", 9.13, 340.0]
["2026-09-24T19:25:25.174599+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.174608+00:00", "trade", 9.135, 1100.0]
["2026-09-24T19:25:25.174784+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.175309+00:00", "trade", 9.135, 800.0]
["2026-09-24T19:25:25.175383+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:25:25.175798+00:00", "trade", 9.125, 5.0]
["2026-09-24T19:25:25.177080+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.179385+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.189610+00:00", "trade", 9.13, 60.0]
["2026-09-24T19:25:25.197498+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.197669+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:25:25.197724+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:25:25.197764+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.197764+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.197829+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.198009+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.198163+00:00", "trade", 9.135, 198.0]
["2026-09-24T19:25:25.198202+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:25:25.198202+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:25:25.198205+00:00", "trade", 9.13, 140.0]
["2026-09-24T19:25:25.198205+00:00", "trade", 9.13, 1319.0]
["2026-09-24T19:25:25.198208+00:00", "trade", 9.13, 543.0]
["2026-09-24T19:25:25.198230+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.198310+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.198350+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.198430+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.198430+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.198430+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.198511+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.198701+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.198787+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.200562+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:25:25.203713+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.208554+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.208594+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.208594+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.208603+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:25:25.208715+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.249964+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.266558+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:25.739298+00:00", "trade", 9.1175, 100.0]
["2026-09-24T19:25:25.863812+00:00", "trade", 9.135, 110.0]
["2026-09-24T19:25:26.417787+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:25:26.417790+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:25:26.417790+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:25:26.417805+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:25:26.417811+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:25:26.417814+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:25:26.417820+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:25:26.418034+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:25:26.418037+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:25:26.418317+00:00", "trade", 9.135, 400.0]
["2026-09-24T19:25:26.418428+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:25:26.418428+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:25:26.418504+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:26.418759+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:25:26.419646+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:25:26.421958+00:00", "trade", 9.135, 198.0]
["2026-09-24T19:25:26.422205+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:25:26.422445+00:00", "trade", 9.135, 198.0]
["2026-09-24T19:25:26.423038+00:00", "trade", 9.135, 594.0]
["2026-09-24T19:25:26.428036+00:00", "trade", 9.135, 237.0]
["2026-09-24T19:25:26.438528+00:00", "trade", 9.135, 402.0]
["2026-09-24T19:25:26.439267+00:00", "trade", 9.135, 98.0]
["2026-09-24T19:25:26.597766+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:27.103335+00:00", "trade", 9.1364, 72.0]
["2026-09-24T19:25:27.560609+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:25:27.561283+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:25:27.563746+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:25:27.563746+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:25:27.563749+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:27.563755+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:25:27.563755+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:25:27.563926+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:25:27.563929+00:00", "trade", 9.135, 400.0]
["2026-09-24T19:25:27.564316+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:27.564356+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:27.564361+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:27.564958+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:27.565399+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:27.615643+00:00", "trade", 9.1177, 11.0]
["2026-09-24T19:25:27.706688+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:25:27.984068+00:00", "trade", 9.1218, 69.0]
["2026-09-24T19:25:29.178096+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:25:29.782038+00:00", "trade", 9.1241, 16.0]
["2026-09-24T19:25:29.987989+00:00", "trade", 9.1218, 13.0]
["2026-09-24T19:25:30.010665+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.442735+00:00", "trade", 9.1314, 34.0]
["2026-09-24T19:25:30.770175+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:25:30.770175+00:00", "trade", 9.14, 800.0]
["2026-09-24T19:25:30.770211+00:00", "trade", 9.14, 1600.0]
["2026-09-24T19:25:30.770241+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.770723+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.770732+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.770732+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.770763+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.770803+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.770843+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.771279+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.772061+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.772061+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:25:30.772127+00:00", "trade", 9.14, 12.0]
["2026-09-24T19:25:30.772127+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:25:30.772163+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:25:30.772169+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772169+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772169+00:00", "trade", 9.14, 81.0]
["2026-09-24T19:25:30.772196+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772199+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:25:30.772205+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:25:30.772205+00:00", "trade", 9.14, 1000.0]
["2026-09-24T19:25:30.772205+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:25:30.772307+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:25:30.772422+00:00", "trade", 9.14, 1000.0]
["2026-09-24T19:25:30.772427+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772427+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772431+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772433+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772433+00:00", "trade", 9.14, 74.0]
["2026-09-24T19:25:30.772436+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772436+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772599+00:00", "trade", 9.14, 1300.0]
["2026-09-24T19:25:30.772747+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:25:30.772752+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:25:30.772752+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772756+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772756+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:25:30.772757+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772802+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772802+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772812+00:00", "trade", 9.14, 111.0]
["2026-09-24T19:25:30.772817+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772823+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772823+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772824+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772827+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.772843+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772851+00:00", "trade", 9.14, 189.0]
["2026-09-24T19:25:30.772868+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772868+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772878+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772878+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772883+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772893+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772898+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772908+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772908+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772908+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772913+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772918+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772993+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.772993+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.773018+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.773028+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.773033+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.773038+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.773068+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.773108+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.773133+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.773147+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.773155+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:25:30.773155+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:25:30.773161+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:25:30.773161+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.773218+00:00", "trade", 9.14, 41.0]
["2026-09-24T19:25:30.773224+00:00", "trade", 9.14, 80.0]
["2026-09-24T19:25:30.773252+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:25:30.773254+00:00", "trade", 9.14, 159.0]
["2026-09-24T19:25:30.773274+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.773324+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.773324+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:25:30.773327+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.773327+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:25:30.773329+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.773330+00:00", "trade", 9.14, 1300.0]
["2026-09-24T19:25:30.773363+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:25:30.773389+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.773411+00:00", "trade", 9.14, 8.0]
["2026-09-24T19:25:30.773483+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.773525+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.773720+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.773725+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.773780+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.773800+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.773960+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.774000+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.774000+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.774040+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.774040+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.774321+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.774802+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.774963+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.775243+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.775404+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.775639+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.777203+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.777684+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.780108+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:30.780195+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:30.781954+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:30.785596+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.790016+00:00", "trade", 9.145, 1398.0]
["2026-09-24T19:25:30.790741+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:30.798849+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.799050+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.799089+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:25:30.799110+00:00", "trade", 9.14, 649.0]
["2026-09-24T19:25:30.799128+00:00", "trade", 9.14, 142.0]
["2026-09-24T19:25:30.799140+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:25:30.799146+00:00", "trade", 9.14, 175.0]
["2026-09-24T19:25:30.799146+00:00", "trade", 9.14, 356.0]
["2026-09-24T19:25:30.799149+00:00", "trade", 9.14, 70.0]
["2026-09-24T19:25:30.799155+00:00", "trade", 9.14, 581.0]
["2026-09-24T19:25:30.799176+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:30.799180+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:25:30.799182+00:00", "trade", 9.14, 2700.0]
["2026-09-24T19:25:30.799182+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:25:30.799185+00:00", "trade", 9.14, 257.0]
["2026-09-24T19:25:30.799185+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:25:30.799188+00:00", "trade", 9.14, 810.0]
["2026-09-24T19:25:30.799291+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.799329+00:00", "trade", 9.14, 113.0]
["2026-09-24T19:25:30.799339+00:00", "trade", 9.14, 1200.0]
["2026-09-24T19:25:30.799342+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.799345+00:00", "trade", 9.14, 41.0]
["2026-09-24T19:25:30.799348+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:25:30.799351+00:00", "trade", 9.14, 351.0]
["2026-09-24T19:25:30.799351+00:00", "trade", 9.14, 81.0]
["2026-09-24T19:25:30.799540+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:25:30.799571+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.799651+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.799691+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.799732+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.799772+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.799837+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.799844+00:00", "trade", 9.145, 1298.0]
["2026-09-24T19:25:30.799892+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.799992+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.800397+00:00", "trade", 9.1346, 50.0]
["2026-09-24T19:25:30.800443+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.800503+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.800608+00:00", "trade", 9.14, 235.0]
["2026-09-24T19:25:30.800608+00:00", "trade", 9.14, 365.0]
["2026-09-24T19:25:30.800899+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:25:30.801155+00:00", "trade", 9.14, 80.0]
["2026-09-24T19:25:30.804292+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.805250+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.809615+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.816774+00:00", "trade", 9.145, 1204.0]
["2026-09-24T19:25:30.838008+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.838062+00:00", "trade", 9.14, 1000.0]
["2026-09-24T19:25:30.838062+00:00", "trade", 9.14, 1300.0]
["2026-09-24T19:25:30.838624+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.838624+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.838704+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.838784+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.839060+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.839100+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.839180+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.839225+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.851825+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.863971+00:00", "trade", 9.145, 700.0]
["2026-09-24T19:25:30.864270+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.865313+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.875557+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:30.902066+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:30.945535+00:00", "trade", 9.145, 33.0]
["2026-09-24T19:25:30.999982+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:31.002905+00:00", "trade", 9.145, 38.0]
["2026-09-24T19:25:31.375036+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.375036+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.375387+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.503677+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.597706+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.724361+00:00", "trade", 9.1239, 5.0]
["2026-09-24T19:25:31.800268+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800298+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800328+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800370+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800397+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800433+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800439+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800502+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800520+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800593+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800623+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800626+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:25:31.800656+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800819+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.800917+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.800959+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.801104+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.801188+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.801453+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:31.863759+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.863767+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:25:31.863769+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.864263+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:31.864263+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:25:31.864716+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.872551+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:31.873573+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:31.879013+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:31.879016+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:31.879040+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.879481+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.879481+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.879521+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.879802+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:31.974084+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:31.974112+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:32.790419+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:33.177786+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:33.178262+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:33.261691+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.159882+00:00", "trade", 9.1486, 2000.0]
["2026-09-24T19:25:34.162941+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.163623+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.254694+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.264954+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.265014+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.265108+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:25:34.265134+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.265575+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.265615+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.285944+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.347014+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:34.347044+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.347520+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.349285+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.350491+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:34.350491+00:00", "trade", 9.15, 800.0]
["2026-09-24T19:25:34.350491+00:00", "trade", 9.15, 1600.0]
["2026-09-24T19:25:34.350494+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:34.350522+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.351004+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.429671+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.436232+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.570195+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:34.576211+00:00", "trade", 9.1197, 100.0]
["2026-09-24T19:25:34.577237+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:35.022852+00:00", "trade", 9.1365, 10.0]
["2026-09-24T19:25:35.023905+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:35.029013+00:00", "trade", 9.1365, 7.0]
["2026-09-24T19:25:35.032619+00:00", "trade", 9.1365, 96.0]
["2026-09-24T19:25:36.052671+00:00", "trade", 9.145, 600.0]
["2026-09-24T19:25:36.053160+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.053235+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.053377+00:00", "trade", 9.145, 1000.0]
["2026-09-24T19:25:36.053636+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.053964+00:00", "trade", 9.1427, 50.0]
["2026-09-24T19:25:36.055470+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.154987+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.155674+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.155909+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.259055+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.259055+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.260303+00:00", "trade", 9.15, 900.0]
["2026-09-24T19:25:36.260303+00:00", "trade", 9.15, 1700.0]
["2026-09-24T19:25:36.260309+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:25:36.260343+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.260796+00:00", "trade", 9.15, 185.0]
["2026-09-24T19:25:36.260825+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.260829+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.261385+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.261867+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.389109+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.716133+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:25:36.722223+00:00", "trade", 9.15, 17.0]
["2026-09-24T19:25:36.722250+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:25:36.722250+00:00", "trade", 9.15, 1000.0]
["2026-09-24T19:25:36.722253+00:00", "trade", 9.15, 81.0]
["2026-09-24T19:25:36.722257+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:36.722262+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:25:36.722262+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:36.722262+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:36.722266+00:00", "trade", 9.15, 90.0]
["2026-09-24T19:25:36.722271+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:36.722275+00:00", "trade", 9.15, 700.0]
["2026-09-24T19:25:36.722275+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:36.722275+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:36.722275+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:25:36.722281+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:36.722281+00:00", "trade", 9.15, 437.0]
["2026-09-24T19:25:36.722281+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:25:36.722283+00:00", "trade", 9.15, 7.0]
["2026-09-24T19:25:36.722287+00:00", "trade", 9.15, 2700.0]
["2026-09-24T19:25:36.722287+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:25:36.722293+00:00", "trade", 9.15, 600.0]
["2026-09-24T19:25:36.722293+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:25:36.722293+00:00", "trade", 9.15, 1000.0]
["2026-09-24T19:25:36.722293+00:00", "trade", 9.15, 1000.0]
["2026-09-24T19:25:36.722353+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722427+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722427+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722427+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722427+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722427+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722427+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722458+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:25:36.722458+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722473+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:36.722476+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:25:36.722479+00:00", "trade", 9.15, 95.0]
["2026-09-24T19:25:36.722479+00:00", "trade", 9.15, 1300.0]
["2026-09-24T19:25:36.722498+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722503+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722553+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722623+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722623+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:25:36.722693+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.722704+00:00", "trade", 9.15, 80.0]
["2026-09-24T19:25:36.722713+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.722713+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.722759+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.722769+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.722769+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.722840+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:25:36.722934+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.722934+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723054+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723059+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723135+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723140+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723174+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723215+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723335+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723375+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723375+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723375+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.723816+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.724635+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:25:36.724733+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.724894+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.724939+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.724972+00:00", "trade", 9.15, 11.0]
["2026-09-24T19:25:36.725179+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.733143+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.735303+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.735780+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.748184+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.748331+00:00", "trade", 9.155, 400.0]
["2026-09-24T19:25:36.748407+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:25:36.748837+00:00", "trade", 9.155, 1200.0]
["2026-09-24T19:25:36.750115+00:00", "trade", 9.146, 51.0]
["2026-09-24T19:25:36.770713+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:36.772701+00:00", "trade", 9.15, 84.0]
["2026-09-24T19:25:36.823608+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.384417+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:25:37.386682+00:00", "trade", 9.16, 80.0]
["2026-09-24T19:25:37.386744+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.386751+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:25:37.386814+00:00", "trade", 9.16, 30.0]
["2026-09-24T19:25:37.386879+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.387350+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.387375+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.387751+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.387791+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.387831+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.388498+00:00", "trade", 9.16, 81.0]
["2026-09-24T19:25:37.819866+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:25:37.820892+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.820892+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.820932+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:37.822386+00:00", "trade", 9.16, 80.0]
["2026-09-24T19:25:38.177726+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:38.179197+00:00", "trade", 9.155, 2056.0]
["2026-09-24T19:25:38.179567+00:00", "trade", 9.155, 600.0]
["2026-09-24T19:25:38.181708+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:25:38.210032+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:25:38.645081+00:00", "trade", 9.1269, 11.0]
["2026-09-24T19:25:39.102111+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:39.196650+00:00", "trade", 9.1346, 1.0]
["2026-09-24T19:25:39.201343+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:39.557578+00:00", "trade", 9.1396, 400.0]
["2026-09-24T19:25:39.636844+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:40.450659+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:25:40.450731+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:40.473282+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:25:40.692040+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:41.061304+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:42.394025+00:00", "trade", 9.1293, 18.0]
["2026-09-24T19:25:42.877402+00:00", "trade", 9.1399, 7.0]
["2026-09-24T19:25:43.197959+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:25:43.374420+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:43.818842+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:43.911352+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:44.013563+00:00", "trade", 9.155, 40.0]
["2026-09-24T19:25:44.115869+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:25:44.122641+00:00", "trade", 9.155, 40.0]
["2026-09-24T19:25:44.124948+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:25:44.596873+00:00", "trade", 9.1208, 63.0]
["2026-09-24T19:25:44.606652+00:00", "trade", 9.1208, 13.0]
["2026-09-24T19:25:45.203493+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:45.389430+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:45.607654+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:25:45.772389+00:00", "trade", 9.1293, 100.0]
["2026-09-24T19:25:46.257846+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:25:46.509873+00:00", "trade", 9.1293, 140.0]
["2026-09-24T19:25:47.432097+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:47.432493+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:47.433535+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:47.553857+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:47.660423+00:00", "trade", 9.1293, 12.0]
["2026-09-24T19:25:48.606201+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:48.606236+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:48.606397+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:48.606798+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:48.606878+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:48.607951+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.607955+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.608051+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:25:48.608057+00:00", "trade", 9.16, 800.0]
["2026-09-24T19:25:48.608057+00:00", "trade", 9.16, 900.0]
["2026-09-24T19:25:48.608057+00:00", "trade", 9.16, 700.0]
["2026-09-24T19:25:48.608101+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:25:48.608120+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:25:48.608144+00:00", "trade", 9.16, 1000.0]
["2026-09-24T19:25:48.608144+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.608147+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:25:48.608150+00:00", "trade", 9.16, 8.0]
["2026-09-24T19:25:48.608150+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.608153+00:00", "trade", 9.16, 22.0]
["2026-09-24T19:25:48.608153+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.608181+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608207+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.608210+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.608213+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:25:48.608216+00:00", "trade", 9.16, 2610.0]
["2026-09-24T19:25:48.608216+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.608222+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.608222+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:25:48.608231+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608231+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608231+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608237+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608266+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608271+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608327+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608327+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608407+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608417+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608422+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608442+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608502+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608517+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608523+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:25:48.608535+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:25:48.608538+00:00", "trade", 9.16, 912.0]
["2026-09-24T19:25:48.608538+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:25:48.608544+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:25:48.608550+00:00", "trade", 9.16, 323.0]
["2026-09-24T19:25:48.608550+00:00", "trade", 9.16, 46.0]
["2026-09-24T19:25:48.608597+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608688+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:25:48.608703+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:25:48.608707+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:25:48.608709+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:25:48.608722+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608813+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608851+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.608863+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:25:48.608878+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.608958+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609163+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609198+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609239+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609239+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609279+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609279+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609284+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609319+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609324+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609324+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609324+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609371+00:00", "trade", 9.165, 289.0]
["2026-09-24T19:25:48.609371+00:00", "trade", 9.165, 500.0]
["2026-09-24T19:25:48.609374+00:00", "trade", 9.165, 400.0]
["2026-09-24T19:25:48.609720+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609760+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609760+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609800+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609840+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609880+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609880+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609920+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.609984+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:48.609996+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.610120+00:00", "trade", 9.165, 200.0]
["2026-09-24T19:25:48.610161+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.610321+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.610922+00:00", "trade", 9.16, 21109.0]
["2026-09-24T19:25:48.612207+00:00", "trade", 9.1567, 55.0]
["2026-09-24T19:25:48.613010+00:00", "trade", 9.165, 1398.0]
["2026-09-24T19:25:48.615292+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:48.615884+00:00", "trade", 9.165, 300.0]
["2026-09-24T19:25:48.615956+00:00", "trade", 9.165, 300.0]
["2026-09-24T19:25:48.616573+00:00", "trade", 9.165, 300.0]
["2026-09-24T19:25:48.618452+00:00", "trade", 9.165, 300.0]
["2026-09-24T19:25:48.618561+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.618881+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.619162+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.619242+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.621848+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:48.621917+00:00", "trade", 9.165, 2630.0]
["2026-09-24T19:25:48.622445+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.622480+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.634048+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.634553+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:48.634697+00:00", "trade", 9.16, 500.0]
["2026-09-24T19:25:48.634700+00:00", "trade", 9.16, 500.0]
["2026-09-24T19:25:48.634724+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.635205+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.635210+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.635210+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.635245+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.635286+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.635406+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.636138+00:00", "trade", 9.165, 300.0]
["2026-09-24T19:25:48.644389+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:48.644969+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.644969+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.660054+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.681781+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.682262+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.703413+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.706455+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.716795+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.738241+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.753527+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:48.796951+00:00", "trade", 9.1608, 2000.0]
["2026-09-24T19:25:48.867262+00:00", "trade", 9.1333, 2.0]
["2026-09-24T19:25:49.072351+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.127994+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:49.129006+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.137371+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.153317+00:00", "trade", 9.165, 1600.0]
["2026-09-24T19:25:49.353079+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.353139+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.353921+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.583026+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.608006+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.840594+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.840660+00:00", "trade", 9.16, 44.0]
["2026-09-24T19:25:49.841281+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.841281+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.852603+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.852608+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.853520+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.878108+00:00", "trade", 9.16, 198.0]
["2026-09-24T19:25:49.878174+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.879091+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:49.879131+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:50.451567+00:00", "trade", 9.16, 700.0]
["2026-09-24T19:25:50.451634+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:50.451649+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:50.451919+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:50.452556+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:50.455623+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:50.456560+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:50.501036+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:50.555519+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:50.555919+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:50.557203+00:00", "trade", 9.1606, 50.0]
["2026-09-24T19:25:50.559723+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:50.615689+00:00", "trade", 9.1234, 25.0]
["2026-09-24T19:25:50.752269+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:50.778105+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:50.778978+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:52.823877+00:00", "trade", 9.1664, 15.0]
["2026-09-24T19:25:53.073454+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:53.074331+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:53.078726+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:53.079653+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:53.079693+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:53.627817+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:53.629498+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:53.651312+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:53.651336+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:53.651366+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:53.651387+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:53.651408+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:53.651435+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:53.651444+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:53.651456+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:53.651483+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:53.652276+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:53.652757+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:53.655771+00:00", "trade", 9.165, 546.0]
["2026-09-24T19:25:53.690519+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:25:54.231603+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:54.665316+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:54.665343+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:54.665370+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:54.665394+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:54.665424+00:00", "trade", 9.165, 98.0]
["2026-09-24T19:25:54.665457+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:25:54.665478+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:54.666049+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:54.666525+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:54.667851+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:54.668750+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:54.671252+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:54.691310+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:54.691334+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:55.137842+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:55.139120+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:55.503712+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:55.687262+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:55.687298+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:55.687326+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:55.688534+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:55.691448+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:55.705308+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:55.705332+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:55.705362+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:55.705380+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:55.708207+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:56.679209+00:00", "trade", 9.134, 12.0]
["2026-09-24T19:25:56.693313+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:56.693334+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:56.701279+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:56.701321+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:56.701363+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:56.701387+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:56.701417+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:56.702719+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:56.719307+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:56.719331+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:57.540742+00:00", "trade", 9.165, 1.0]
["2026-09-24T19:25:57.564382+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:57.569379+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:57.662983+00:00", "trade", 9.1341, 100.0]
["2026-09-24T19:25:57.710240+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:57.774446+00:00", "trade", 9.16, 500.0]
["2026-09-24T19:25:57.774462+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:57.774562+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:57.775379+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:57.785308+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:58.020097+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:58.266017+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:58.610331+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:58.611314+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:58.823869+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:58.824481+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:59.329636+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:59.331463+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:59.331588+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:59.331643+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:59.331777+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:59.720915+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:59.755624+00:00", "trade", 9.137, 100.0]
["2026-09-24T19:25:59.795689+00:00", "trade", 9.1637, 74.0]
["2026-09-24T19:25:59.884379+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:25:59.884429+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:59.885386+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:00.010689+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:01.116826+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:26:01.118026+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:26:01.121054+00:00", "trade", 9.165, 150.0]
["2026-09-24T19:26:01.125261+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:26:01.125272+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:01.125322+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:01.125332+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:01.511952+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:01.560625+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:26:01.597636+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:01.742197+00:00", "trade", 9.16, 600.0]
["2026-09-24T19:26:01.745385+00:00", "trade", 9.165, 98.0]
["2026-09-24T19:26:01.745409+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:26:02.121625+00:00", "trade", 9.165, 125.0]
["2026-09-24T19:26:02.121682+00:00", "trade", 9.165, 475.0]
["2026-09-24T19:26:02.121729+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:02.121759+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:02.121776+00:00", "trade", 9.165, 200.0]
["2026-09-24T19:26:02.121824+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:02.122016+00:00", "trade", 9.16, 600.0]
["2026-09-24T19:26:02.122019+00:00", "trade", 9.16, 700.0]
["2026-09-24T19:26:02.122019+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:26:02.122034+00:00", "trade", 9.16, 700.0]
["2026-09-24T19:26:02.122038+00:00", "trade", 9.16, 17.0]
["2026-09-24T19:26:02.122039+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:02.122041+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:26:02.122041+00:00", "trade", 9.16, 725.0]
["2026-09-24T19:26:02.122043+00:00", "trade", 9.16, 2700.0]
["2026-09-24T19:26:02.122046+00:00", "trade", 9.16, 1000.0]
["2026-09-24T19:26:02.122076+00:00", "trade", 9.16, 1000.0]
["2026-09-24T19:26:02.122114+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:02.122155+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:02.122155+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:26:02.122180+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122210+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122270+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122270+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122300+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122305+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122315+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122320+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:26:02.122324+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:26:02.122326+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:26:02.122326+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:26:02.122329+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:26:02.122332+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:26:02.122332+00:00", "trade", 9.16, 49.0]
["2026-09-24T19:26:02.122336+00:00", "trade", 9.16, 85.0]
["2026-09-24T19:26:02.122338+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:26:02.122340+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122344+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:26:02.122386+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122386+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122390+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122395+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122460+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122515+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:26:02.122540+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122543+00:00", "trade", 9.16, 2700.0]
["2026-09-24T19:26:02.122543+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:26:02.122546+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:26:02.122549+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:26:02.122552+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:26:02.122552+00:00", "trade", 9.16, 600.0]
["2026-09-24T19:26:02.122581+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122631+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122631+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122631+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122671+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122711+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:26:02.122804+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:26:02.122804+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:26:02.122821+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.122831+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.122916+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.122992+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123022+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123112+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123192+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123192+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123232+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123232+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123272+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123352+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123352+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123588+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123713+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.123713+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.124019+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.124189+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.124270+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.125112+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.125595+00:00", "trade", 9.155, 904.0]
["2026-09-24T19:26:02.125713+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.126990+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:26:02.127892+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:26:02.127901+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:26:02.128112+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:26:02.128870+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.129191+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.129324+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:26:02.129474+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:26:02.130033+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.130379+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:26:02.130593+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:26:02.132577+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:26:02.132599+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.132599+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.132896+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.132905+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.132915+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.132938+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.132960+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.132965+00:00", "trade", 9.15, 80.0]
["2026-09-24T19:26:02.133471+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.133557+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.133557+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.133592+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.133669+00:00", "trade", 9.15, 80.0]
["2026-09-24T19:26:02.133726+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:26:02.133852+00:00", "trade", 9.155, 450.0]
["2026-09-24T19:26:02.133910+00:00", "trade", 9.155, 203.0]
["2026-09-24T19:26:02.133922+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.133953+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.133998+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.134073+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.134113+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.134430+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.135049+00:00", "trade", 9.155, 18.0]
["2026-09-24T19:26:02.135742+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.141172+00:00", "trade", 9.15, 29.0]
["2026-09-24T19:26:02.142598+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.222664+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.246325+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.247307+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.326155+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:26:02.326184+00:00", "trade", 9.15, 1200.0]
["2026-09-24T19:26:02.326341+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.326341+00:00", "trade", 9.15, 12.0]
["2026-09-24T19:26:02.326347+00:00", "trade", 9.15, 11.0]
["2026-09-24T19:26:02.326347+00:00", "trade", 9.15, 40.0]
["2026-09-24T19:26:02.326350+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.326353+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.326353+00:00", "trade", 9.15, 160.0]
["2026-09-24T19:26:02.326357+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.326357+00:00", "trade", 9.15, 60.0]
["2026-09-24T19:26:02.326362+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:26:02.326362+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.326371+00:00", "trade", 9.15, 600.0]
["2026-09-24T19:26:02.326377+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.326377+00:00", "trade", 9.15, 49.0]
["2026-09-24T19:26:02.326377+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.326383+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.326383+00:00", "trade", 9.15, 38.0]
["2026-09-24T19:26:02.326386+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.326386+00:00", "trade", 9.15, 240.0]
["2026-09-24T19:26:02.326391+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326395+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:26:02.326431+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326431+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326446+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326466+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326466+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326476+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326539+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:26:02.326554+00:00", "trade", 9.15, 232.0]
["2026-09-24T19:26:02.326587+00:00", "trade", 9.15, 28.0]
["2026-09-24T19:26:02.326590+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:26:02.326612+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326641+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326676+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326731+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326731+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326736+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326747+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326776+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326870+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:02.326909+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:26:02.326937+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:26:02.326977+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327017+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327058+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327062+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327137+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327177+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327498+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327498+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327503+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327619+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327619+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.327709+00:00", "trade", 9.145, 519.0]
["2026-09-24T19:26:02.328175+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.328503+00:00", "trade", 9.145, 91.0]
["2026-09-24T19:26:02.328509+00:00", "trade", 9.145, 159.0]
["2026-09-24T19:26:02.328656+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.329017+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.329458+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.330081+00:00", "trade", 9.145, 559.0]
["2026-09-24T19:26:02.331012+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.383116+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:02.980628+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:03.113037+00:00", "trade", 9.145, 125.0]
["2026-09-24T19:26:03.135521+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:03.136024+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:03.137031+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:26:03.811145+00:00", "trade", 9.1358, 140.0]
["2026-09-24T19:26:04.067665+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:04.335974+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:04.336630+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:04.336951+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:04.526412+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:05.256127+00:00", "trade", 9.1457, 26.0]
["2026-09-24T19:26:05.293061+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:05.692176+00:00", "trade", 9.1358, 11.0]
["2026-09-24T19:26:06.045956+00:00", "trade", 9.1489, 6.0]
["2026-09-24T19:26:06.679431+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:06.680072+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:06.719770+00:00", "trade", 9.1367, 47.0]
["2026-09-24T19:26:07.374464+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:26:07.375348+00:00", "trade", 9.145, 40.0]
["2026-09-24T19:26:07.654764+00:00", "trade", 9.1457, 626.0]
["2026-09-24T19:26:08.396954+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:08.405494+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:08.595746+00:00", "trade", 9.1359, 5.0]
["2026-09-24T19:26:09.521114+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:09.521636+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:09.522061+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:09.858788+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:09.969496+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:10.010489+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:10.111429+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:10.179586+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:10.283554+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:10.481955+00:00", "trade", 9.1358, 100.0]
["2026-09-24T19:26:10.655588+00:00", "trade", 9.1489, 2.0]
["2026-09-24T19:26:10.831919+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:10.832292+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:26:10.954260+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:11.198431+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:26:11.199935+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:11.496203+00:00", "trade", 9.1391, 100.0]
["2026-09-24T19:26:11.504012+00:00", "trade", 9.1391, 16.0]
["2026-09-24T19:26:12.056779+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:12.056789+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:12.056879+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:12.056884+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:12.057421+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:12.057741+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:12.275974+00:00", "trade", 9.145, 40.0]
["2026-09-24T19:26:12.279525+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:26:12.346480+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:12.351890+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:12.355456+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:12.357101+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:12.362902+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:12.371439+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:12.380451+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:12.978767+00:00", "trade", 9.147, 32.0]
["2026-09-24T19:26:13.824726+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:26:14.176332+00:00", "trade", 9.1471, 4.0]
["2026-09-24T19:26:14.361876+00:00", "trade", 9.1361, 100.0]
["2026-09-24T19:26:14.703351+00:00", "trade", 9.1361, 11.0]
["2026-09-24T19:26:15.157005+00:00", "trade", 9.149, 2.0]
["2026-09-24T19:26:15.328028+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:26:15.528984+00:00", "trade", 9.1471, 14.0]
["2026-09-24T19:26:15.711624+00:00", "trade", 9.145, 55.0]
["2026-09-24T19:26:16.542020+00:00", "trade", 9.1464, 2000.0]
["2026-09-24T19:26:16.544564+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:16.710060+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:17.456028+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:18.613735+00:00", "trade", 9.1585, 46.0]
["2026-09-24T19:26:18.656061+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:26:18.825836+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:18.827198+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:26:19.285898+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:19.640764+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:19.876810+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:26:20.558728+00:00", "trade", 9.1568, 35.0]
["2026-09-24T19:26:20.559741+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:20.888138+00:00", "trade", 9.145, 11.0]
["2026-09-24T19:26:20.902804+00:00", "trade", 9.145, 54.0]
["2026-09-24T19:26:21.418312+00:00", "trade", 9.1472, 31.0]
["2026-09-24T19:26:22.389115+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:22.393590+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:22.398910+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:22.399956+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:26:22.712947+00:00", "trade", 9.1368, 11.0]
["2026-09-24T19:26:22.722724+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:22.777002+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:26:22.811699+00:00", "trade", 9.1368, 100.0]
["2026-09-24T19:26:22.851285+00:00", "trade", 9.145, 1500.0]
["2026-09-24T19:26:22.852157+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:22.852214+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852293+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852353+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:26:22.852359+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852434+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852494+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:26:22.852560+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852608+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852644+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:26:22.852654+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852705+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852756+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852768+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:26:22.852810+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852861+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852885+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.852924+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:26:22.853180+00:00", "trade", 9.145, 900.0]
["2026-09-24T19:26:22.854167+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:22.854789+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:22.855410+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:22.857020+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:26:22.858828+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:22.858873+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:22.859931+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:22.908084+00:00", "trade", 9.145, 1398.0]
["2026-09-24T19:26:22.908358+00:00", "trade", 9.145, 2300.0]
["2026-09-24T19:26:22.908517+00:00", "trade", 9.145, 1398.0]
["2026-09-24T19:26:22.908557+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:22.908667+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:22.910400+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:26:22.911522+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:22.912160+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:22.912215+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:22.912619+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:22.990156+00:00", "trade", 9.145, 1251.0]
["2026-09-24T19:26:22.992092+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:23.062373+00:00", "trade", 9.143, 100.0]
["2026-09-24T19:26:23.302274+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:23.825003+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:24.445117+00:00", "trade", 9.1373, 80.0]
["2026-09-24T19:26:24.600350+00:00", "trade", 9.145, 1100.0]
["2026-09-24T19:26:25.096068+00:00", "trade", 9.1471, 100.0]
["2026-09-24T19:26:25.252037+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:26:25.353400+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:25.354854+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:25.355300+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:25.456536+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:25.483630+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:25.490402+00:00", "trade", 9.1373, 175.0]
["2026-09-24T19:26:25.734295+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:26:25.736439+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:27.662652+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:27.910884+00:00", "trade", 9.1398, 16.0]
["2026-09-24T19:26:27.931267+00:00", "trade", 9.1398, 40.0]
["2026-09-24T19:26:27.974664+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:29.373213+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:29.376330+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:29.376370+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:29.987826+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:30.010715+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:30.387096+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:30.515936+00:00", "trade", 9.1373, 10.0]
["2026-09-24T19:26:31.275186+00:00", "trade", 9.1368, 300.0]
["2026-09-24T19:26:31.351401+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:31.351401+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:31.534109+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:26:31.974020+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:26:32.189220+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:32.189420+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:33.210495+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:34.033604+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:34.304770+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:35.168285+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:36.316315+00:00", "trade", 9.1549, 1.0]
["2026-09-24T19:26:36.317659+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:26:37.342996+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:37.343236+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:37.343277+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:37.499917+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:26:38.726464+00:00", "trade", 9.1374, 11.0]
["2026-09-24T19:26:39.596930+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:39.682704+00:00", "trade", 9.1374, 118.0]
["2026-09-24T19:26:40.021127+00:00", "trade", 9.1557, 1.0]
["2026-09-24T19:26:40.026507+00:00", "trade", 9.1558, 112.0]
["2026-09-24T19:26:40.347851+00:00", "trade", 9.1464, 12.0]
["2026-09-24T19:26:41.036226+00:00", "trade", 9.1558, 1.0]
["2026-09-24T19:26:41.130816+00:00", "trade", 9.145, 40.0]
["2026-09-24T19:26:41.197289+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:26:41.350218+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:41.630555+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:41.630991+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:42.029279+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:42.029334+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:42.030357+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:42.383919+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:26:43.824983+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:43.826652+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:45.228855+00:00", "trade", 9.145, 1315.0]
["2026-09-24T19:26:45.823996+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:45.824397+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:45.824512+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:46.002958+00:00", "trade", 9.1366, 200.0]
["2026-09-24T19:26:46.874062+00:00", "trade", 9.145, 19.0]
["2026-09-24T19:26:47.349298+00:00", "trade", 9.145, 110.0]
["2026-09-24T19:26:47.896856+00:00", "trade", 9.1556, 6.0]
["2026-09-24T19:26:48.083037+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:48.083041+00:00", "trade", 9.14, 651.0]
["2026-09-24T19:26:48.083118+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:48.084080+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:48.084100+00:00", "trade", 9.145, 90.0]
["2026-09-24T19:26:48.208476+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:48.208526+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:48.615732+00:00", "trade", 9.145, 28.0]
["2026-09-24T19:26:48.812130+00:00", "trade", 9.14, 110.0]
["2026-09-24T19:26:48.825610+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:49.076272+00:00", "trade", 9.1262, 100.0]
["2026-09-24T19:26:49.227762+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:49.227822+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:49.363560+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:49.744207+00:00", "trade", 9.1375, 13.0]
["2026-09-24T19:26:50.051051+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:26:50.076723+00:00", "trade", 9.1375, 3.0]
["2026-09-24T19:26:50.077274+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:50.078407+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:26:50.296934+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:26:50.316607+00:00", "trade", 9.1516, 1.0]
["2026-09-24T19:26:50.325533+00:00", "trade", 9.1516, 8.0]
["2026-09-24T19:26:50.525666+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:50.560731+00:00", "trade", 9.145, 28.0]
["2026-09-24T19:26:50.634320+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:50.634751+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:50.910211+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:50.910863+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:50.911755+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:51.015456+00:00", "trade", 9.1375, 97.0]
["2026-09-24T19:26:52.724146+00:00", "trade", 9.1478, 100.0]
["2026-09-24T19:26:54.844066+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:26:54.845004+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:26:54.845142+00:00", "trade", 9.145, 24.0]
["2026-09-24T19:26:55.050615+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:55.050681+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:55.051513+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:55.144213+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:55.486162+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:56.173822+00:00", "trade", 9.1392, 100.0]
["2026-09-24T19:26:56.768090+00:00", "trade", 9.145, 400.0]
["2026-09-24T19:26:56.769197+00:00", "trade", 9.14, 657.0]
["2026-09-24T19:26:56.984744+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:56.985500+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:26:57.686148+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:26:58.467916+00:00", "trade", 9.1398, 65.0]
["2026-09-24T19:26:59.156287+00:00", "trade", 9.1264, 13.0]
["2026-09-24T19:27:00.010736+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:00.033590+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:00.033665+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:00.033886+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:00.105952+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:00.708687+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:01.123188+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:02.033231+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:27:02.034281+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:27:02.093267+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:02.094249+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:02.225888+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:03.651082+00:00", "trade", 9.145, 7.0]
["2026-09-24T19:27:03.792817+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:03.793433+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:03.824382+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:04.301498+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:04.878766+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:27:05.075430+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:05.248829+00:00", "trade", 9.1392, 10.0]
["2026-09-24T19:27:05.261533+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:06.003288+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:07.820325+00:00", "trade", 9.145, 57.0]
["2026-09-24T19:27:07.821350+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:27:08.563767+00:00", "trade", 9.145, 199.0]
["2026-09-24T19:27:08.563769+00:00", "trade", 9.14, 225.0]
["2026-09-24T19:27:08.563769+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:27:08.563822+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.563841+00:00", "trade", 9.14, 349.0]
["2026-09-24T19:27:08.563852+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.563862+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.564064+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:27:08.564076+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:08.564119+00:00", "trade", 9.14, 3100.0]
["2026-09-24T19:27:08.564119+00:00", "trade", 9.14, 1000.0]
["2026-09-24T19:27:08.564119+00:00", "trade", 9.14, 376.0]
["2026-09-24T19:27:08.564121+00:00", "trade", 9.14, 800.0]
["2026-09-24T19:27:08.564121+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:27:08.564133+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:27:08.564136+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:08.564151+00:00", "trade", 9.14, 1100.0]
["2026-09-24T19:27:08.564151+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:27:08.564154+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:27:08.564193+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:08.564223+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.564273+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.564332+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:08.564333+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.564349+00:00", "trade", 9.145, 90.0]
["2026-09-24T19:27:08.564353+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:27:08.564353+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:27:08.564355+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:27:08.564569+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.564704+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.564704+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.564744+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.564749+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.564749+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.564784+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.565255+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.565571+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.566188+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.566217+00:00", "trade", 9.145, 110.0]
["2026-09-24T19:27:08.641592+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.641667+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.641732+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.642209+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.642244+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:27:08.642650+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.642810+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.642965+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.666201+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.825069+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.826312+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.827134+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.851878+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:08.892328+00:00", "trade", 9.141, 1300.0]
["2026-09-24T19:27:08.892930+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:09.368114+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:27:09.676913+00:00", "trade", 9.1397, 66.0]
["2026-09-24T19:27:10.030784+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:10.031621+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:10.031661+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:10.056555+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:27:10.056565+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:10.056710+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:10.057031+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:10.057422+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:10.079750+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.361887+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.389658+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.389898+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.390294+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.401080+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.401857+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.402659+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.403430+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.404889+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.473371+00:00", "trade", 9.14, 17.0]
["2026-09-24T19:27:11.473374+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:27:11.473377+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473377+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:27:11.473380+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:27:11.473479+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:27:11.473479+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473482+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473485+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473485+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473488+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473612+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:27:11.473612+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:27:11.473762+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473769+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473769+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473769+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:27:11.473769+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:27:11.473771+00:00", "trade", 9.14, 17.0]
["2026-09-24T19:27:11.473775+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:27:11.473775+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473780+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.473780+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:27:11.473783+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:27:11.473912+00:00", "trade", 9.14, 16.0]
["2026-09-24T19:27:11.473913+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.473916+00:00", "trade", 9.14, 710.0]
["2026-09-24T19:27:11.473918+00:00", "trade", 9.14, 74.0]
["2026-09-24T19:27:11.473933+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:27:11.473933+00:00", "trade", 9.14, 260.0]
["2026-09-24T19:27:11.473936+00:00", "trade", 9.14, 900.0]
["2026-09-24T19:27:11.474039+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.474169+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.474294+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.474342+00:00", "trade", 9.14, 241.0]
["2026-09-24T19:27:11.474369+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.474374+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.474375+00:00", "trade", 9.14, 736.0]
["2026-09-24T19:27:11.474409+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.474415+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.474449+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:27:11.474468+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.474470+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:27:11.474481+00:00", "trade", 9.13, 481.0]
["2026-09-24T19:27:11.474483+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:27:11.474485+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:27:11.474486+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:11.474541+00:00", "trade", 9.14, 16.0]
["2026-09-24T19:27:11.474604+00:00", "trade", 9.135, 138.0]
["2026-09-24T19:27:11.474645+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:27:11.474700+00:00", "trade", 9.14, 43.0]
["2026-09-24T19:27:11.474790+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.474790+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.474802+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:27:11.474835+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.474892+00:00", "trade", 9.135, 862.0]
["2026-09-24T19:27:11.474919+00:00", "trade", 9.135, 1200.0]
["2026-09-24T19:27:11.474935+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:27:11.475031+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.475086+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.475101+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.475106+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.475111+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.475211+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.475492+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.475492+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.475492+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.475532+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.476053+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.476329+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.476441+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:11.480925+00:00", "trade", 9.14, 665.0]
["2026-09-24T19:27:11.505472+00:00", "trade", 9.135, 1400.0]
["2026-09-24T19:27:11.506753+00:00", "trade", 9.1393, 51.0]
["2026-09-24T19:27:11.521615+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:27:11.530311+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:27:11.530311+00:00", "trade", 9.135, 1100.0]
["2026-09-24T19:27:11.531409+00:00", "trade", 9.135, 800.0]
["2026-09-24T19:27:11.531671+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.535321+00:00", "trade", 9.135, 2300.0]
["2026-09-24T19:27:11.546592+00:00", "trade", 9.135, 700.0]
["2026-09-24T19:27:11.546643+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:27:11.546843+00:00", "trade", 9.135, 800.0]
["2026-09-24T19:27:11.547112+00:00", "trade", 9.135, 900.0]
["2026-09-24T19:27:11.547172+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:27:11.548057+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:27:11.571070+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:27:11.604868+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:27:11.728249+00:00", "trade", 9.135, 1200.0]
["2026-09-24T19:27:11.728249+00:00", "trade", 9.135, 1398.0]
["2026-09-24T19:27:11.728255+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:27:11.728315+00:00", "trade", 9.135, 1000.0]
["2026-09-24T19:27:11.728471+00:00", "trade", 9.135, 1200.0]
["2026-09-24T19:27:11.728582+00:00", "trade", 9.135, 700.0]
["2026-09-24T19:27:11.728688+00:00", "trade", 9.135, 1100.0]
["2026-09-24T19:27:11.728742+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:27:11.728790+00:00", "trade", 9.135, 1200.0]
["2026-09-24T19:27:11.728997+00:00", "trade", 9.135, 1500.0]
["2026-09-24T19:27:11.729496+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:11.729500+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:11.729500+00:00", "trade", 9.135, 1500.0]
["2026-09-24T19:27:11.729740+00:00", "trade", 9.135, 700.0]
["2026-09-24T19:27:11.729824+00:00", "trade", 9.135, 2000.0]
["2026-09-24T19:27:11.729963+00:00", "trade", 9.135, 600.0]
["2026-09-24T19:27:11.730239+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:27:11.731063+00:00", "trade", 9.135, 500.0]
["2026-09-24T19:27:11.731304+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.731336+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.731337+00:00", "trade", 9.135, 800.0]
["2026-09-24T19:27:11.731520+00:00", "trade", 9.1372, 50.0]
["2026-09-24T19:27:11.731580+00:00", "trade", 9.1372, 50.0]
["2026-09-24T19:27:11.732335+00:00", "trade", 9.135, 50.0]
["2026-09-24T19:27:11.733785+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:27:11.733788+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.733817+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.734293+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.737050+00:00", "trade", 9.135, 400.0]
["2026-09-24T19:27:11.739656+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.739667+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:11.740133+00:00", "trade", 9.135, 450.0]
["2026-09-24T19:27:11.740498+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.747940+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.761841+00:00", "trade", 9.135, 350.0]
["2026-09-24T19:27:11.775666+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:11.775706+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:12.475456+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:12.475456+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:27:12.475467+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:12.476107+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:27:12.476139+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:12.476379+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:12.476494+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:12.476499+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:12.476575+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:12.477617+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:12.612463+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:13.456753+00:00", "trade", 9.1394, 537.0]
["2026-09-24T19:27:14.615387+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:14.615430+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:14.616713+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:14.617154+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:16.276935+00:00", "trade", 9.1364, 6.0]
["2026-09-24T19:27:16.749193+00:00", "trade", 9.1364, 72.0]
["2026-09-24T19:27:17.456648+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:17.456677+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:17.457113+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:17.457610+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:17.557220+00:00", "trade", 9.129, 22.0]
["2026-09-24T19:27:17.565477+00:00", "trade", 9.129, 4.0]
["2026-09-24T19:27:18.827175+00:00", "trade", 9.1326, 2000.0]
["2026-09-24T19:27:18.828252+00:00", "trade", 9.135, 436.0]
["2026-09-24T19:27:18.829184+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:19.693254+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:27:19.693280+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:19.693721+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:20.235711+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:20.236498+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:20.624793+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:20.624828+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:20.625264+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:20.625449+00:00", "trade", 9.135, 373.0]
["2026-09-24T19:27:20.626040+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:21.156859+00:00", "trade", 9.1393, 11.0]
["2026-09-24T19:27:21.443140+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:27:21.591298+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:21.592180+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:23.101472+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:23.189026+00:00", "trade", 9.1393, 120.0]
["2026-09-24T19:27:23.534648+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:27:23.535650+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:24.306991+00:00", "trade", 9.1399, 1.0]
["2026-09-24T19:27:24.724992+00:00", "trade", 9.135, 214.0]
["2026-09-24T19:27:24.725082+00:00", "trade", 9.135, 332.0]
["2026-09-24T19:27:24.731731+00:00", "trade", 9.135, 654.0]
["2026-09-24T19:27:24.732599+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:24.734242+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:27:24.905817+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:24.906298+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:25.723212+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:25.724084+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:25.724084+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:25.724244+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:25.724244+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:25.724680+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:25.724715+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:25.786681+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:27:25.803027+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:26.079440+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:26.546214+00:00", "trade", 9.1393, 2.0]
["2026-09-24T19:27:26.862293+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:26.963168+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:27.856306+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:27.856334+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:28.956023+00:00", "trade", 9.1478, 2.0]
["2026-09-24T19:27:28.957358+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:27:29.052606+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:29.053077+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:29.053232+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:29.356215+00:00", "trade", 9.1291, 100.0]
["2026-09-24T19:27:30.010761+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:30.011517+00:00", "trade", 9.1395, 100.0]
["2026-09-24T19:27:30.607439+00:00", "trade", 9.1395, 57.0]
["2026-09-24T19:27:30.609448+00:00", "trade", 9.1457, 69.0]
["2026-09-24T19:27:30.811571+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:31.294056+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:31.487806+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:31.488879+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:31.488879+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:33.391354+00:00", "trade", 9.1395, 15.0]
["2026-09-24T19:27:33.890024+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:33.890535+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:33.979647+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:34.803874+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:34.803874+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:34.804395+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:34.851891+00:00", "trade", 9.1395, 100.0]
["2026-09-24T19:27:35.068542+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:27:35.571329+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:35.571332+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:35.574478+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:27:36.390660+00:00", "trade", 9.1395, 6.0]
["2026-09-24T19:27:37.279280+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:37.361065+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:38.929858+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:27:39.575305+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:39.591808+00:00", "trade", 9.1396, 100.0]
["2026-09-24T19:27:39.771728+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:40.336151+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:40.368698+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:27:41.104032+00:00", "trade", 9.1349, 113.0]
["2026-09-24T19:27:41.106589+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:27:41.732739+00:00", "trade", 9.1345, 11.0]
["2026-09-24T19:27:41.732802+00:00", "trade", 9.1345, 11.0]
["2026-09-24T19:27:41.733725+00:00", "trade", 9.1344, 21.0]
["2026-09-24T19:27:42.534027+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:42.660468+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:43.933884+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:43.934440+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:44.217213+00:00", "trade", 9.1298, 2.0]
["2026-09-24T19:27:44.356390+00:00", "trade", 9.1298, 100.0]
["2026-09-24T19:27:44.364121+00:00", "trade", 9.1298, 16.0]
["2026-09-24T19:27:44.999579+00:00", "trade", 9.1298, 100.0]
["2026-09-24T19:27:45.001911+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:45.218260+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:45.475623+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:45.763908+00:00", "trade", 9.1396, 100.0]
["2026-09-24T19:27:45.970169+00:00", "trade", 9.1396, 10.0]
["2026-09-24T19:27:46.455981+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:47.231909+00:00", "trade", 9.135, 99.0]
["2026-09-24T19:27:47.232555+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:47.232875+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:47.232985+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:27:47.235481+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:47.236044+00:00", "trade", 9.13, 201.0]
["2026-09-24T19:27:47.236514+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:47.236554+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:47.379399+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:47.636765+00:00", "trade", 9.13, 23.0]
["2026-09-24T19:27:47.682949+00:00", "trade", 9.1298, 100.0]
["2026-09-24T19:27:47.947837+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:48.008450+00:00", "trade", 9.1367, 10.0]
["2026-09-24T19:27:48.013349+00:00", "trade", 9.1367, 7.0]
["2026-09-24T19:27:48.018055+00:00", "trade", 9.1367, 97.0]
["2026-09-24T19:27:48.024776+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:27:48.025853+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:48.709996+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:48.938720+00:00", "trade", 9.1487, 6.0]
["2026-09-24T19:27:50.031650+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:27:50.145065+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:27:50.455560+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:27:50.459039+00:00", "trade", 9.135, 14.0]
["2026-09-24T19:27:50.499570+00:00", "trade", 9.135, 13.0]
["2026-09-24T19:27:50.602752+00:00", "trade", 9.135, 30.0]
["2026-09-24T19:27:53.391227+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:54.204009+00:00", "trade", 9.135, 69.0]
["2026-09-24T19:27:54.204563+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:54.234494+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:54.235151+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:54.235426+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:54.239591+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:54.240073+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:56.987005+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:57.249049+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:57.552301+00:00", "trade", 9.1401, 286.0]
["2026-09-24T19:27:57.780610+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:57.780619+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:57.781181+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:57.781185+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:59.371186+00:00", "trade", 9.1437, 500.0]
["2026-09-24T19:27:59.372067+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:59.378031+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:59.378069+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:27:59.378582+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:59.614820+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:59.615060+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:59.667658+00:00", "trade", 9.13, 19.0]
["2026-09-24T19:27:59.667660+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:59.667661+00:00", "trade", 9.13, 81.0]
["2026-09-24T19:27:59.667749+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:27:59.667752+00:00", "trade", 9.13, 180.0]
["2026-09-24T19:27:59.667752+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:27:59.667776+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:27:59.667779+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:27:59.667782+00:00", "trade", 9.13, 1500.0]
["2026-09-24T19:27:59.667786+00:00", "trade", 9.13, 2619.0]
["2026-09-24T19:27:59.667786+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:27:59.667788+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:27:59.667788+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:27:59.667794+00:00", "trade", 9.13, 19.0]
["2026-09-24T19:27:59.667794+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:59.667797+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:27:59.667797+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:27:59.667800+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:59.668043+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:59.668046+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:27:59.668049+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:27:59.668053+00:00", "trade", 9.13, 350.0]
["2026-09-24T19:27:59.668055+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:27:59.668059+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:27:59.668059+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:27:59.668059+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:27:59.668059+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:27:59.668059+00:00", "trade", 9.13, 120.0]
["2026-09-24T19:27:59.668212+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:27:59.668218+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:27:59.668221+00:00", "trade", 9.13, 1300.0]
["2026-09-24T19:27:59.668224+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:59.668227+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:59.668262+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:27:59.668278+00:00", "trade", 9.13, 189.0]
["2026-09-24T19:27:59.668347+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:27:59.668492+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:27:59.668492+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:27:59.668497+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:27:59.668623+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:27:59.668645+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:27:59.668663+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:27:59.668672+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:59.668758+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.668853+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.668853+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.668858+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.668903+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.668903+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.668913+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.668933+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.668938+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.669008+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.669074+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.669234+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.669274+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.669274+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.669595+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.669916+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.671955+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.676057+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:27:59.679323+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:27:59.706528+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:27:59.769468+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:00.010787+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:00.560165+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:00.561563+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:00.562019+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:00.645874+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:00.768849+00:00", "trade", 9.1398, 10.0]
["2026-09-24T19:28:01.006890+00:00", "trade", 9.1353, 13.0]
["2026-09-24T19:28:02.064961+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:02.106505+00:00", "trade", 9.1353, 6.0]
["2026-09-24T19:28:02.164014+00:00", "trade", 9.125, 30.0]
["2026-09-24T19:28:02.165177+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:02.263776+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:28:02.583780+00:00", "trade", 9.1398, 100.0]
["2026-09-24T19:28:03.053243+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:03.053699+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:03.053759+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:03.054255+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:04.477277+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:04.477758+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:04.478355+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:04.532956+00:00", "trade", 9.1398, 36.0]
["2026-09-24T19:28:05.001690+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:05.009128+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:05.259374+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:05.259930+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:05.260371+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:05.470458+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:28:05.471661+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:28:05.598067+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:28:05.882162+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:28:06.046497+00:00", "trade", 9.125, 90.0]
["2026-09-24T19:28:06.048398+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:28:06.052583+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:28:06.052596+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:06.052598+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:06.339514+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:28:06.355929+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.357064+00:00", "trade", 9.12, 16.0]
["2026-09-24T19:28:06.357067+00:00", "trade", 9.12, 12.0]
["2026-09-24T19:28:06.357067+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.357323+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:06.357539+00:00", "trade", 9.12, 233.0]
["2026-09-24T19:28:06.357567+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.357688+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.357693+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.357693+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.357768+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.357768+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.358009+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.358009+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.358014+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.365307+00:00", "trade", 9.125, 39.0]
["2026-09-24T19:28:06.396099+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.396781+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.436315+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.767680+00:00", "trade", 9.125, 530.0]
["2026-09-24T19:28:06.769063+00:00", "trade", 9.125, 542.0]
["2026-09-24T19:28:06.916553+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:06.920151+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:07.291445+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:07.291951+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:07.291989+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:07.371380+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:08.173059+00:00", "trade", 9.138, 596.0]
["2026-09-24T19:28:09.080385+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:28:09.080413+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:09.081054+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:09.847579+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:09.953882+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:10.483780+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:11.196978+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:11.216636+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:11.220584+00:00", "trade", 9.13, 14.0]
["2026-09-24T19:28:11.224035+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:11.489477+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:11.734745+00:00", "trade", 9.1293, 18.0]
["2026-09-24T19:28:11.734808+00:00", "trade", 9.1293, 18.0]
["2026-09-24T19:28:11.734871+00:00", "trade", 9.1293, 35.0]
["2026-09-24T19:28:11.856312+00:00", "trade", 9.1339, 2.0]
["2026-09-24T19:28:12.034435+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:28:12.085079+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:12.085951+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:12.086898+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:12.813704+00:00", "trade", 9.125, 2000.0]
["2026-09-24T19:28:13.280430+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:13.726151+00:00", "trade", 9.125, 374.0]
["2026-09-24T19:28:13.726180+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:13.726241+00:00", "trade", 9.125, 241.0]
["2026-09-24T19:28:13.726887+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:13.727122+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:13.727323+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:13.727486+00:00", "trade", 9.125, 185.0]
["2026-09-24T19:28:13.755468+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:13.756096+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:14.009143+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:14.009178+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:14.009184+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:28:14.009655+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:14.009695+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:14.009695+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:14.098952+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:14.106731+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:14.139316+00:00", "trade", 9.125, 30.0]
["2026-09-24T19:28:14.251125+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:28:15.071412+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.094167+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:28:15.108976+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.291591+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.291899+00:00", "trade", 9.125, 60.0]
["2026-09-24T19:28:15.292096+00:00", "trade", 9.12, 180.0]
["2026-09-24T19:28:15.292096+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:28:15.292098+00:00", "trade", 9.12, 644.0]
["2026-09-24T19:28:15.292113+00:00", "trade", 9.12, 40.0]
["2026-09-24T19:28:15.292131+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:28:15.292137+00:00", "trade", 9.12, 250.0]
["2026-09-24T19:28:15.292137+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.292140+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:28:15.292140+00:00", "trade", 9.12, 2650.0]
["2026-09-24T19:28:15.292143+00:00", "trade", 9.12, 400.0]
["2026-09-24T19:28:15.292146+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:28:15.292149+00:00", "trade", 9.12, 600.0]
["2026-09-24T19:28:15.292149+00:00", "trade", 9.12, 1000.0]
["2026-09-24T19:28:15.292152+00:00", "trade", 9.12, 491.0]
["2026-09-24T19:28:15.292161+00:00", "trade", 9.12, 199.0]
["2026-09-24T19:28:15.292164+00:00", "trade", 9.12, 60.0]
["2026-09-24T19:28:15.292169+00:00", "trade", 9.12, 271.0]
["2026-09-24T19:28:15.292173+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:28:15.292173+00:00", "trade", 9.12, 18.0]
["2026-09-24T19:28:15.292173+00:00", "trade", 9.12, 2600.0]
["2026-09-24T19:28:15.292179+00:00", "trade", 9.12, 95.0]
["2026-09-24T19:28:15.292326+00:00", "trade", 9.12, 181.0]
["2026-09-24T19:28:15.292362+00:00", "trade", 9.12, 80.0]
["2026-09-24T19:28:15.292365+00:00", "trade", 9.12, 1800.0]
["2026-09-24T19:28:15.292365+00:00", "trade", 9.12, 681.0]
["2026-09-24T19:28:15.292805+00:00", "trade", 9.12, 2567.0]
["2026-09-24T19:28:15.292805+00:00", "trade", 9.12, 1100.0]
["2026-09-24T19:28:15.292807+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:28:15.292807+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:28:15.292844+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:28:15.292844+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:28:15.292883+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:28:15.292883+00:00", "trade", 9.12, 300.0]
["2026-09-24T19:28:15.292886+00:00", "trade", 9.12, 198.0]
["2026-09-24T19:28:15.292994+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.293184+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.293235+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.293264+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:15.293275+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.293285+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.293315+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.293607+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:15.293620+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.293756+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.293791+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.293833+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:15.294272+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.294332+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.294377+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.294593+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.294713+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.294979+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.295114+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.295555+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:15.714775+00:00", "trade", 9.1349, 44.0]
["2026-09-24T19:28:16.224175+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.225137+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.396631+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.397112+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.435403+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.435523+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.435575+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:28:16.435575+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:28:16.435807+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.436044+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.436566+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.436686+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.437047+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.437643+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.463856+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.490504+00:00", "trade", 9.139, 5.0]
["2026-09-24T19:28:16.937280+00:00", "trade", 9.125, 1100.0]
["2026-09-24T19:28:16.937389+00:00", "trade", 9.125, 1398.0]
["2026-09-24T19:28:16.937473+00:00", "trade", 9.125, 2400.0]
["2026-09-24T19:28:16.938089+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.938159+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.938429+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.938676+00:00", "trade", 9.1212, 51.0]
["2026-09-24T19:28:16.943376+00:00", "trade", 9.1275, 1100.0]
["2026-09-24T19:28:16.943472+00:00", "trade", 9.13, 337.0]
["2026-09-24T19:28:16.943487+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.943532+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.943577+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:28:16.943670+00:00", "trade", 9.13, 383.0]
["2026-09-24T19:28:16.943703+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.943734+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:16.943737+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:16.943740+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:16.943746+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.943749+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.943752+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:28:16.943752+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:28:16.943755+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.943758+00:00", "trade", 9.125, 800.0]
["2026-09-24T19:28:16.943779+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.943793+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.943803+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:16.943806+00:00", "trade", 9.13, 38.0]
["2026-09-24T19:28:16.943824+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:16.943833+00:00", "trade", 9.13, 317.0]
["2026-09-24T19:28:16.943836+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:28:16.943869+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.943869+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.943872+00:00", "trade", 9.125, 700.0]
["2026-09-24T19:28:16.943908+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.943911+00:00", "trade", 9.13, 603.0]
["2026-09-24T19:28:16.943968+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.943974+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:28:16.943977+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:28:16.943990+00:00", "trade", 9.125, 900.0]
["2026-09-24T19:28:16.943992+00:00", "trade", 9.13, 378.0]
["2026-09-24T19:28:16.944033+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.944071+00:00", "trade", 9.13, 284.0]
["2026-09-24T19:28:16.944329+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.944369+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.944374+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.944380+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.944409+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.944449+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.944489+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.944530+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.944810+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.945883+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.946230+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:16.946855+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.946960+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.947010+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.947572+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.948545+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:28:16.950674+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:16.952053+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.955205+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:16.981585+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:16.982545+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:17.052590+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:28:17.052707+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:28:17.052928+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:17.053444+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:18.497267+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:28:19.459822+00:00", "trade", 9.12, 500.0]
["2026-09-24T19:28:19.459871+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.460588+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.461029+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.461350+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.461510+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.462387+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.462908+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.462908+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.463349+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.566224+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.566264+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:19.566746+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:20.097318+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:20.178665+00:00", "trade", 9.1336, 6.0]
["2026-09-24T19:28:20.186339+00:00", "trade", 9.1336, 4.0]
["2026-09-24T19:28:20.190155+00:00", "trade", 9.1336, 2.0]
["2026-09-24T19:28:20.194648+00:00", "trade", 9.1336, 15.0]
["2026-09-24T19:28:20.242283+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:20.799336+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:20.896296+00:00", "trade", 9.1296, 17.0]
["2026-09-24T19:28:21.305308+00:00", "trade", 9.125, 10000.0]
["2026-09-24T19:28:21.306598+00:00", "trade", 9.1236, 52.0]
["2026-09-24T19:28:21.306661+00:00", "trade", 9.1236, 52.0]
["2026-09-24T19:28:21.306722+00:00", "trade", 9.126, 53.0]
["2026-09-24T19:28:21.306947+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.307828+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:28:21.308466+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.308747+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.308787+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.310189+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:21.750087+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.975643+00:00", "trade", 9.12, 200.0]
["2026-09-24T19:28:21.975739+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:28:21.975754+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.976406+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.976631+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.976686+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.976686+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.976837+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.976927+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.978285+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.978726+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:21.979167+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:22.052833+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:22.052833+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:22.053309+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:22.118855+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:22.311644+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:28:22.641769+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:23.860899+00:00", "trade", 9.1409, 3.0]
["2026-09-24T19:28:24.029603+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:24.593758+00:00", "trade", 9.1254, 6.0]
["2026-09-24T19:28:24.859627+00:00", "trade", 9.125, 54.0]
["2026-09-24T19:28:26.100317+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:28:27.016005+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:27.016481+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:27.017484+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:27.017494+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:27.017508+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:28:27.017972+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:28:27.018446+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:27.018446+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:27.018962+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:27.020085+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:27.534739+00:00", "trade", 9.125, 150.0]
["2026-09-24T19:28:27.736793+00:00", "trade", 9.1295, 300.0]
["2026-09-24T19:28:27.747294+00:00", "trade", 9.1295, 12.0]
["2026-09-24T19:28:27.759657+00:00", "trade", 9.1295, 5.0]
["2026-09-24T19:28:27.762866+00:00", "trade", 9.1295, 3.0]
["2026-09-24T19:28:27.769914+00:00", "trade", 9.1295, 11.0]
["2026-09-24T19:28:28.090908+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:28.118901+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:28.637780+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:28.824284+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:28.824770+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:29.053890+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:29.054527+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:29.055319+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:29.055342+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:29.055435+00:00", "trade", 9.12, 100.0]
["2026-09-24T19:28:29.055905+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:29.817629+00:00", "trade", 9.1252, 1.0]
["2026-09-24T19:28:29.818675+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.010823+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.397691+00:00", "trade", 9.13, 10000.0]
["2026-09-24T19:28:30.397824+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.398437+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:30.398488+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:30.398491+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:30.399067+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.399067+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.399102+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.399142+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.399142+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.400127+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:28:30.400320+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.400370+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.401182+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.401478+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.402189+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.402425+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.403317+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.403327+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:30.404224+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.405066+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.405107+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:30.406504+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.407236+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.407667+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.408068+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:30.469102+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:28:30.470447+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:31.063136+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:31.111762+00:00", "trade", 9.125, 2.0]
["2026-09-24T19:28:31.115407+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:31.116865+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:28:31.118636+00:00", "trade", 9.12, 1.0]
["2026-09-24T19:28:31.920107+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:32.073658+00:00", "trade", 9.1382, 268.0]
["2026-09-24T19:28:32.246113+00:00", "trade", 9.1306, 11.0]
["2026-09-24T19:28:33.004419+00:00", "trade", 9.125, 30.0]
["2026-09-24T19:28:33.006839+00:00", "trade", 9.125, 10.0]
["2026-09-24T19:28:33.040913+00:00", "trade", 9.12, 184.0]
["2026-09-24T19:28:33.325063+00:00", "trade", 9.125, 21.0]
["2026-09-24T19:28:33.325186+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:28:33.487022+00:00", "trade", 9.125, 5000.0]
["2026-09-24T19:28:33.491268+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:33.835612+00:00", "trade", 9.1296, 1.0]
["2026-09-24T19:28:33.845096+00:00", "trade", 9.1296, 29.0]
["2026-09-24T19:28:33.848960+00:00", "trade", 9.1296, 1.0]
["2026-09-24T19:28:33.852605+00:00", "trade", 9.1296, 58.0]
["2026-09-24T19:28:33.897370+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:34.164945+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:34.596341+00:00", "trade", 9.1264, 50.0]
["2026-09-24T19:28:34.601481+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:34.729736+00:00", "trade", 9.125, 66.0]
["2026-09-24T19:28:35.176329+00:00", "trade", 9.12, 20.0]
["2026-09-24T19:28:35.180521+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:35.184676+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:35.498329+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:28:35.762120+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:28:36.221239+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:36.221880+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:36.222804+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:28:36.223118+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:36.223554+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:36.668086+00:00", "trade", 9.1201, 100.0]
["2026-09-24T19:28:37.030503+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:28:37.256758+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:28:37.689112+00:00", "trade", 9.125, 300.0]
["2026-09-24T19:28:37.821638+00:00", "trade", 9.1383, 100.0]
["2026-09-24T19:28:38.148952+00:00", "trade", 9.125, 1.0]
["2026-09-24T19:28:38.453330+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:39.449682+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:39.922200+00:00", "trade", 9.125, 3.0]
["2026-09-24T19:28:39.923535+00:00", "trade", 9.12, 2.0]
["2026-09-24T19:28:40.005706+00:00", "trade", 9.125, 500.0]
["2026-09-24T19:28:40.209086+00:00", "trade", 9.1274, 5800.0]
["2026-09-24T19:28:40.210391+00:00", "trade", 9.1275, 54.0]
["2026-09-24T19:28:40.211811+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:40.212249+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:28:40.212252+00:00", "trade", 9.125, 200.0]
["2026-09-24T19:28:40.212971+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:40.213380+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:40.213446+00:00", "trade", 9.13, 299.0]
["2026-09-24T19:28:40.213482+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:40.213906+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:40.214162+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:40.305324+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:40.308469+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:28:40.308536+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:40.969259+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:40.969565+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:40.969740+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.637159+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.637248+00:00", "trade", 9.125, 100.0]
["2026-09-24T19:28:41.637795+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.638236+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.638768+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.638818+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.939004+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:41.939082+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:28:41.939109+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:41.939296+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:41.939368+00:00", "trade", 9.13, 78.0]
["2026-09-24T19:28:41.939428+00:00", "trade", 9.13, 122.0]
["2026-09-24T19:28:41.939434+00:00", "trade", 9.13, 79.0]
["2026-09-24T19:28:41.939443+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:41.939488+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.939573+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.939987+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:28:41.940055+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.940576+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.940651+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.940977+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:41.941022+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.941091+00:00", "trade", 9.13, 78.0]
["2026-09-24T19:28:41.941695+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:41.942014+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.942023+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:41.942535+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.942856+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.942865+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:28:41.942865+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:28:41.942868+00:00", "trade", 9.13, 1319.0]
["2026-09-24T19:28:41.942868+00:00", "trade", 9.13, 324.0]
["2026-09-24T19:28:41.942891+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.942942+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.943418+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.943538+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.944099+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.945177+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.945217+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.945824+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:41.945858+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.945938+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.945938+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.948465+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:41.953136+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.953201+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.953336+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:41.972654+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.019118+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:42.019559+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:42.152395+00:00", "trade", 9.1287, 3000.0]
["2026-09-24T19:28:42.155357+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:42.155517+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:42.155528+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.371861+00:00", "trade", 9.13, 700.0]
["2026-09-24T19:28:42.371861+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:28:42.371863+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:28:42.371867+00:00", "trade", 9.13, 2200.0]
["2026-09-24T19:28:42.371870+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.371870+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.371872+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.371872+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.371875+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.371890+00:00", "trade", 9.13, 96.0]
["2026-09-24T19:28:42.371920+00:00", "trade", 9.13, 1300.0]
["2026-09-24T19:28:42.371926+00:00", "trade", 9.13, 600.0]
["2026-09-24T19:28:42.371930+00:00", "trade", 9.13, 2700.0]
["2026-09-24T19:28:42.371930+00:00", "trade", 9.13, 50.0]
["2026-09-24T19:28:42.371932+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:42.371933+00:00", "trade", 9.13, 105.0]
["2026-09-24T19:28:42.371936+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.371936+00:00", "trade", 9.13, 136.0]
["2026-09-24T19:28:42.371939+00:00", "trade", 9.13, 3.0]
["2026-09-24T19:28:42.371941+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.371948+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.371948+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.371948+00:00", "trade", 9.13, 6.0]
["2026-09-24T19:28:42.371948+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:42.371953+00:00", "trade", 9.13, 124.0]
["2026-09-24T19:28:42.371953+00:00", "trade", 9.13, 8.0]
["2026-09-24T19:28:42.371953+00:00", "trade", 9.13, 900.0]
["2026-09-24T19:28:42.371953+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:28:42.371956+00:00", "trade", 9.13, 1000.0]
["2026-09-24T19:28:42.371956+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.371983+00:00", "quote", 9.12, 9.13]
["2026-09-24T19:28:42.372068+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372103+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372128+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372143+00:00", "trade", 9.13, 116.0]
["2026-09-24T19:28:42.372146+00:00", "trade", 9.13, 207.0]
["2026-09-24T19:28:42.372149+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:28:42.372149+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.372152+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:28:42.372155+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:28:42.372155+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372162+00:00", "trade", 9.13, 46.0]
["2026-09-24T19:28:42.372162+00:00", "trade", 9.13, 10.0]
["2026-09-24T19:28:42.372163+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372165+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372167+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372167+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372173+00:00", "trade", 9.13, 117.0]
["2026-09-24T19:28:42.372173+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372173+00:00", "trade", 9.13, 400.0]
["2026-09-24T19:28:42.372173+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.372173+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372197+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372218+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372233+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372298+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372308+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372318+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.372326+00:00", "trade", 9.13, 575.0]
["2026-09-24T19:28:42.372331+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372331+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372335+00:00", "trade", 9.13, 4.0]
["2026-09-24T19:28:42.372335+00:00", "trade", 9.13, 114.0]
["2026-09-24T19:28:42.372335+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.372339+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372344+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372348+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372357+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.372384+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372394+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372434+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372459+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372539+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372719+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372739+00:00", "quote", 9.13, 9.13]
["2026-09-24T19:28:42.372762+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:28:42.372778+00:00", "trade", 9.13, 500.0]
["2026-09-24T19:28:42.372780+00:00", "trade", 9.125, 4.0]
["2026-09-24T19:28:42.372798+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.372860+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373075+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373155+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373155+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373180+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373180+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373205+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373236+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373396+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373431+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373487+00:00", "trade", 9.1285, 50.0]
["2026-09-24T19:28:42.373544+00:00", "trade", 9.1285, 50.0]
["2026-09-24T19:28:42.373631+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373637+00:00", "trade", 9.1297, 50.0]
["2026-09-24T19:28:42.373649+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.373712+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373872+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373909+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.373927+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.373938+00:00", "trade", 9.135, 700.0]
["2026-09-24T19:28:42.373962+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.374082+00:00", "trade", 9.135, 243.0]
["2026-09-24T19:28:42.374561+00:00", "trade", 9.135, 159.0]
["2026-09-24T19:28:42.374771+00:00", "trade", 9.135, 41.0]
["2026-09-24T19:28:42.375716+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.376834+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.378478+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.379360+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.379673+00:00", "trade", 9.13, 300.0]
["2026-09-24T19:28:42.383083+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.385116+00:00", "trade", 9.14, 800.0]
["2026-09-24T19:28:42.398440+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.399893+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:28:42.400407+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.400407+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.400410+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.400410+00:00", "trade", 9.13, 100.0]
["2026-09-24T19:28:42.400423+00:00", "trade", 9.13, 200.0]
["2026-09-24T19:28:42.400425+00:00", "trade", 9.13, 800.0]
["2026-09-24T19:28:42.400425+00:00", "trade", 9.13, 1300.0]
["2026-09-24T19:28:42.400485+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.400926+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.400926+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.400951+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.400992+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.401042+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.402864+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:28:42.403442+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.475709+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.475709+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.503937+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:42.595569+00:00", "trade", 9.1296, 100.0]
["2026-09-24T19:28:42.603480+00:00", "trade", 9.1296, 11.0]
["2026-09-24T19:28:42.641845+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:44.190105+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:44.675517+00:00", "trade", 9.1296, 200.0]
["2026-09-24T19:28:44.693678+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:44.835648+00:00", "trade", 9.1269, 1.0]
["2026-09-24T19:28:45.223992+00:00", "trade", 9.1269, 6.0]
["2026-09-24T19:28:46.091164+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:46.291849+00:00", "trade", 9.1376, 100.0]
["2026-09-24T19:28:46.293230+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:47.599960+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:47.643148+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:47.939275+00:00", "trade", 9.1316, 300.0]
["2026-09-24T19:28:48.076639+00:00", "trade", 9.14, 6.0]
["2026-09-24T19:28:48.076672+00:00", "trade", 9.135, 6.0]
["2026-09-24T19:28:48.122694+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:48.122790+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:48.124784+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:48.346501+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:28:48.348191+00:00", "trade", 9.13, 1.0]
["2026-09-24T19:28:48.348256+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:48.360635+00:00", "trade", 9.135, 3.0]
["2026-09-24T19:28:48.458293+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:48.462358+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:48.462413+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:48.592405+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:28:48.592472+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:49.075131+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:49.076976+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:49.593313+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:28:49.593328+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:28:49.594282+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:28:50.781059+00:00", "trade", 9.135, 1.0]
["2026-09-24T19:28:50.855829+00:00", "trade", 9.1301, 1.0]
["2026-09-24T19:28:51.798615+00:00", "trade", 9.1296, 100.0]
["2026-09-24T19:28:52.229508+00:00", "trade", 9.14, 759.0]
["2026-09-24T19:28:52.229541+00:00", "trade", 9.135, 759.0]
["2026-09-24T19:28:52.229664+00:00", "trade", 9.135, 3241.0]
["2026-09-24T19:28:52.230441+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:52.230713+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:28:52.230909+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:28:53.009212+00:00", "trade", 9.1272, 10.0]
["2026-09-24T19:28:53.014601+00:00", "trade", 9.1272, 5.0]
["2026-09-24T19:28:53.019846+00:00", "trade", 9.1272, 5.0]
["2026-09-24T19:28:53.025376+00:00", "trade", 9.1272, 10.0]
["2026-09-24T19:28:53.031246+00:00", "trade", 9.1272, 10.0]
["2026-09-24T19:28:53.036057+00:00", "trade", 9.1272, 6.0]
["2026-09-24T19:28:53.054232+00:00", "trade", 9.1272, 69.0]
["2026-09-24T19:28:53.535366+00:00", "trade", 9.1302, 209.0]
["2026-09-24T19:28:54.179541+00:00", "trade", 9.1381, 198.0]
["2026-09-24T19:28:54.255415+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:54.393344+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:55.185519+00:00", "trade", 9.135, 20.0]
["2026-09-24T19:28:55.245409+00:00", "trade", 9.135, 10.0]
["2026-09-24T19:28:55.564613+00:00", "trade", 9.135, 5.0]
["2026-09-24T19:28:56.238577+00:00", "trade", 9.1272, 2.0]
["2026-09-24T19:28:56.292186+00:00", "trade", 9.135, 8200.0]
["2026-09-24T19:28:56.293295+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:28:56.293506+00:00", "trade", 9.135, 170.0]
["2026-09-24T19:28:56.737428+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:28:57.185877+00:00", "trade", 9.1299, 100.0]
["2026-09-24T19:28:57.294547+00:00", "trade", 9.135, 2.0]
["2026-09-24T19:28:58.173620+00:00", "trade", 9.1386, 100.0]
["2026-09-24T19:28:59.321151+00:00", "trade", 9.1274, 100.0]
["2026-09-24T19:28:59.505138+00:00", "trade", 9.135, 25.0]
["2026-09-24T19:29:00.010849+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:01.234446+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:01.235283+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:01.235393+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:01.350423+00:00", "trade", 9.1364, 21.0]
["2026-09-24T19:29:01.350997+00:00", "trade", 9.1364, 1.0]
["2026-09-24T19:29:01.354212+00:00", "trade", 9.135, 99.0]
["2026-09-24T19:29:01.357727+00:00", "trade", 9.135, 11.0]
["2026-09-24T19:29:01.359300+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:29:01.360939+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:29:01.365801+00:00", "trade", 9.135, 381.0]
["2026-09-24T19:29:01.366787+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:29:01.367487+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:01.872940+00:00", "trade", 9.1397, 5000.0]
["2026-09-24T19:29:01.874020+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:29:01.874224+00:00", "trade", 9.1352, 55.0]
["2026-09-24T19:29:01.874251+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:29:01.932918+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:29:01.933393+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:29:01.933874+00:00", "trade", 9.13, 20.0]
["2026-09-24T19:29:01.934196+00:00", "trade", 9.13, 250.0]
["2026-09-24T19:29:02.242905+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:29:02.879673+00:00", "trade", 9.135, 1398.0]
["2026-09-24T19:29:02.882070+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:02.885035+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:02.885062+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:29:02.885062+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:29:02.885068+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:29:02.885071+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:29:02.885074+00:00", "trade", 9.135, 200.0]
["2026-09-24T19:29:02.885119+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:02.885149+00:00", "trade", 9.135, 100.0]
["2026-09-24T19:29:02.885149+00:00", "trade", 9.135, 300.0]
["2026-09-24T19:29:02.885691+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.885691+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.885736+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.885771+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.885776+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.885776+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.885821+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.885856+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.885856+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.885856+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.885981+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.886222+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:02.903112+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:03.050789+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:03.675983+00:00", "trade", 9.135, 1000.0]
["2026-09-24T19:29:03.679276+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.336975+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.692833+00:00", "trade", 9.1386, 2.0]
["2026-09-24T19:29:04.886513+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887299+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.887513+00:00", "trade", 9.14, 700.0]
["2026-09-24T19:29:04.887513+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:29:04.887555+00:00", "trade", 9.14, 1300.0]
["2026-09-24T19:29:04.887558+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.887561+00:00", "trade", 9.14, 600.0]
["2026-09-24T19:29:04.887564+00:00", "trade", 9.14, 2700.0]
["2026-09-24T19:29:04.887564+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.887571+00:00", "trade", 9.14, 5200.0]
["2026-09-24T19:29:04.887571+00:00", "trade", 9.14, 400.0]
["2026-09-24T19:29:04.887576+00:00", "trade", 9.14, 800.0]
["2026-09-24T19:29:04.887576+00:00", "trade", 9.14, 1000.0]
["2026-09-24T19:29:04.887579+00:00", "trade", 9.14, 8.0]
["2026-09-24T19:29:04.887606+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:29:04.887613+00:00", "trade", 9.14, 300.0]
["2026-09-24T19:29:04.887618+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:29:04.887622+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.887622+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.887630+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.887750+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887791+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887811+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.887814+00:00", "trade", 9.14, 80.0]
["2026-09-24T19:29:04.887818+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.887823+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:29:04.887823+00:00", "trade", 9.14, 900.0]
["2026-09-24T19:29:04.887827+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.887827+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:29:04.887832+00:00", "trade", 9.14, 1700.0]
["2026-09-24T19:29:04.887851+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887856+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887861+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887866+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887866+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887866+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887866+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887871+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887871+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887881+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887886+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887886+00:00", "quote", 9.13, 9.14]
["2026-09-24T19:29:04.887896+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:29:04.887936+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:29:04.887956+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:29:04.887961+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:29:04.887986+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:29:04.888046+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:29:04.888116+00:00", "quote", 9.14, 9.14]
["2026-09-24T19:29:04.888156+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.888201+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:29:04.888217+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888257+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888332+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888337+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888342+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888376+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.888382+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888442+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888442+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888447+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888487+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888547+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888552+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888552+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888593+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888593+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888608+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888673+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888743+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888833+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888913+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.888913+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.889128+00:00", "trade", 9.1364, 50.0]
["2026-09-24T19:29:04.889173+00:00", "trade", 9.145, 727.0]
["2026-09-24T19:29:04.889179+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.889218+00:00", "trade", 9.1364, 50.0]
["2026-09-24T19:29:04.889475+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.889595+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.890312+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.892316+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.911360+00:00", "trade", 9.14, 8.0]
["2026-09-24T19:29:04.913722+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.913862+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:29:04.913865+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.914370+00:00", "trade", 9.14, 500.0]
["2026-09-24T19:29:04.914376+00:00", "trade", 9.14, 800.0]
["2026-09-24T19:29:04.914376+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:29:04.914379+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:29:04.914399+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.914728+00:00", "trade", 9.15, 700.0]
["2026-09-24T19:29:04.914840+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.914860+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.914905+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:04.915669+00:00", "trade", 9.1392, 50.0]
["2026-09-24T19:29:04.917651+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:29:04.919846+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:29:05.016046+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:05.016046+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:05.345891+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:06.045560+00:00", "trade", 9.1298, 5.0]
["2026-09-24T19:29:06.088535+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:29:06.088623+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:06.089586+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:06.090625+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:29:06.091661+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:06.094728+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:06.095585+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:06.095625+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:06.095665+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:06.231760+00:00", "trade", 9.145, 69.0]
["2026-09-24T19:29:06.231763+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:06.232332+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:29:06.240343+00:00", "trade", 9.1304, 100.0]
["2026-09-24T19:29:06.478825+00:00", "trade", 9.142, 600.0]
["2026-09-24T19:29:06.738671+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:29:07.616727+00:00", "trade", 9.14, 15.0]
["2026-09-24T19:29:07.769377+00:00", "trade", 9.14, 52.0]
["2026-09-24T19:29:07.769449+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:09.168165+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:29:10.693121+00:00", "trade", 9.1387, 143.0]
["2026-09-24T19:29:11.826720+00:00", "trade", 9.145, 486.0]
["2026-09-24T19:29:12.156187+00:00", "trade", 9.1305, 12.0]
["2026-09-24T19:29:12.185558+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:29:12.644211+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:12.646912+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:12.647755+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:12.751090+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:14.949397+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:29:14.950829+00:00", "trade", 9.14, 2.0]
["2026-09-24T19:29:15.019338+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:29:15.332350+00:00", "trade", 9.1306, 100.0]
["2026-09-24T19:29:15.373742+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:16.023734+00:00", "trade", 9.14, 72.0]
["2026-09-24T19:29:16.025027+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:16.025263+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:16.026095+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:16.069290+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:29:16.069353+00:00", "trade", 9.14, 5.0]
["2026-09-24T19:29:16.102347+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:16.103279+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:16.103945+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:16.306139+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:29:16.315303+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:16.393714+00:00", "trade", 9.145, 1999.0]
["2026-09-24T19:29:16.394784+00:00", "trade", 9.145, 131.0]
["2026-09-24T19:29:16.605514+00:00", "trade", 9.1391, 52.0]
["2026-09-24T19:29:17.007420+00:00", "trade", 9.1499, 66.0]
["2026-09-24T19:29:17.225079+00:00", "trade", 9.14, 5470.0]
["2026-09-24T19:29:17.226275+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:17.226477+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:17.311990+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:17.312421+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:17.552072+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:17.689268+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:17.689514+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:17.689700+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:17.739132+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:17.739608+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:17.739648+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:17.812872+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:17.813594+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:18.058272+00:00", "trade", 9.1477, 1.0]
["2026-09-24T19:29:18.059733+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:18.060357+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:18.060752+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:18.060793+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:18.181234+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:18.191089+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:18.191092+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:29:18.191915+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:18.192276+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:18.479493+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:29:18.506185+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:18.506859+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:19.344623+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:19.344682+00:00", "trade", 9.145, 1200.0]
["2026-09-24T19:29:19.345810+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:20.493696+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:21.180287+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:21.180448+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:21.265951+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:21.273915+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:21.370309+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:29:21.449593+00:00", "trade", 9.1308, 144.0]
["2026-09-24T19:29:21.493921+00:00", "trade", 9.1309, 100.0]
["2026-09-24T19:29:21.503054+00:00", "trade", 9.1309, 66.0]
["2026-09-24T19:29:21.773220+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:29:22.259040+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:22.345225+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:22.345515+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:23.194021+00:00", "trade", 9.145, 15.0]
["2026-09-24T19:29:23.196814+00:00", "trade", 9.1309, 100.0]
["2026-09-24T19:29:23.368074+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:23.368961+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:24.056458+00:00", "trade", 9.1309, 100.0]
["2026-09-24T19:29:24.222758+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:24.223320+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:24.876905+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:24.877847+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:24.886733+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:25.026110+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:25.026170+00:00", "trade", 9.145, 27.0]
["2026-09-24T19:29:25.026200+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:25.026261+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:25.028504+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:29:25.281586+00:00", "trade", 9.14, 4000.0]
["2026-09-24T19:29:25.282220+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:25.282581+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:25.282582+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:25.282801+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:25.305550+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:26.112954+00:00", "trade", 9.1392, 100.0]
["2026-09-24T19:29:26.537868+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:26.780377+00:00", "trade", 9.145, 238.0]
["2026-09-24T19:29:26.781468+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:26.781929+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:26.784308+00:00", "trade", 9.145, 962.0]
["2026-09-24T19:29:26.820120+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:27.016262+00:00", "trade", 9.1344, 2.0]
["2026-09-24T19:29:27.039978+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:28.212093+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:28.212734+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:28.372465+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:28.372525+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:29.006431+00:00", "trade", 9.145, 47.0]
["2026-09-24T19:29:29.007070+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:29.196536+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:29.196977+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:29.233893+00:00", "trade", 9.1464, 1.0]
["2026-09-24T19:29:29.234506+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:29.335577+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:29.400790+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:29:29.401795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:29.401795+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:29.401840+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:29.511596+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:29.542280+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:30.010884+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:31.280332+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:29:31.969022+00:00", "trade", 9.1419, 60.0]
["2026-09-24T19:29:32.158350+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:32.162638+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:32.580868+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:29:32.582230+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:29:32.582368+00:00", "trade", 9.145, 23.0]
["2026-09-24T19:29:32.582469+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:32.809902+00:00", "trade", 9.1435, 250.0]
["2026-09-24T19:29:33.103179+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:34.039588+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:34.040069+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:34.243854+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:34.396162+00:00", "trade", 9.131, 100.0]
["2026-09-24T19:29:34.555195+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:34.830365+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:34.890740+00:00", "trade", 9.1423, 24.0]
["2026-09-24T19:29:34.890800+00:00", "trade", 9.1423, 24.0]
["2026-09-24T19:29:34.916734+00:00", "trade", 9.1427, 39.0]
["2026-09-24T19:29:34.933600+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:34.940226+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:35.517530+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:35.654970+00:00", "trade", 9.145, 219.0]
["2026-09-24T19:29:35.657595+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:29:35.662159+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:35.780071+00:00", "trade", 9.1338, 47.0]
["2026-09-24T19:29:36.481960+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:37.112335+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:29:37.113429+00:00", "trade", 9.14, 255.0]
["2026-09-24T19:29:37.155483+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:37.220759+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:37.221901+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:37.451162+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:37.585742+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:39.080717+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:29:39.102688+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:39.455280+00:00", "trade", 9.141, 2275.0]
["2026-09-24T19:29:39.457869+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:29:39.476592+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:39.478288+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:39.849599+00:00", "trade", 9.136, 12.0]
["2026-09-24T19:29:40.181247+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:29:41.582520+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:41.864043+00:00", "trade", 9.1456, 300.0]
["2026-09-24T19:29:42.564001+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:42.564652+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:42.564958+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:43.179289+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:29:43.753334+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:29:44.759773+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:29:45.017861+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:45.018237+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:45.827247+00:00", "trade", 9.1395, 2.0]
["2026-09-24T19:29:45.841375+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:29:46.178649+00:00", "trade", 9.1395, 100.0]
["2026-09-24T19:29:46.348694+00:00", "trade", 9.145, 150.0]
["2026-09-24T19:29:47.166818+00:00", "trade", 9.1464, 1.0]
["2026-09-24T19:29:47.472247+00:00", "trade", 9.1464, 10.0]
["2026-09-24T19:29:48.125642+00:00", "trade", 9.1494, 2000.0]
["2026-09-24T19:29:48.128231+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:29:48.737586+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:29:48.738654+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:29:49.223831+00:00", "trade", 9.1464, 5.0]
["2026-09-24T19:29:49.455403+00:00", "trade", 9.15, 18.0]
["2026-09-24T19:29:49.476556+00:00", "trade", 9.145, 2000.0]
["2026-09-24T19:29:49.477804+00:00", "trade", 9.1435, 56.0]
["2026-09-24T19:29:49.479115+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:29:50.034630+00:00", "trade", 9.14, 7.0]
["2026-09-24T19:29:50.034701+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:50.057175+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:50.062290+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:29:50.062362+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:50.196236+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:50.848454+00:00", "trade", 9.1464, 100.0]
["2026-09-24T19:29:52.265501+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:53.718569+00:00", "trade", 9.1396, 5.0]
["2026-09-24T19:29:53.929993+00:00", "trade", 9.15, 10000.0]
["2026-09-24T19:29:53.931027+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:29:53.933142+00:00", "trade", 9.15, 64.0]
["2026-09-24T19:29:53.933160+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:53.933160+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:53.933200+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:53.933240+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:53.933245+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:53.933292+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:29:53.941544+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:54.010564+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:54.720157+00:00", "trade", 9.145, 65.0]
["2026-09-24T19:29:55.001603+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:55.001669+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:29:55.001822+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:29:55.002440+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:55.149570+00:00", "trade", 9.1398, 28.0]
["2026-09-24T19:29:55.165351+00:00", "trade", 9.1417, 2.0]
["2026-09-24T19:29:55.165974+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:55.166415+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:55.379226+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:55.417698+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:56.201795+00:00", "trade", 9.145, 16.0]
["2026-09-24T19:29:56.556465+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:29:57.089315+00:00", "trade", 9.145, 15.0]
["2026-09-24T19:29:57.223248+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:29:58.020623+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:58.073198+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:58.754585+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:58.949585+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:58.949591+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:58.949591+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:58.949599+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:58.949750+00:00", "trade", 9.145, 1200.0]
["2026-09-24T19:29:58.949837+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:58.949870+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:29:58.949940+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:58.950018+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:29:58.950102+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:58.950111+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:58.950174+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:29:58.950246+00:00", "trade", 9.14, 3.0]
["2026-09-24T19:29:58.950276+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:58.950279+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:29:58.951004+00:00", "trade", 9.1493, 50.0]
["2026-09-24T19:29:58.952315+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:29:58.952592+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:58.952857+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:29:58.955433+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:29:58.955533+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:29:59.533316+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:29:59.979154+00:00", "trade", 9.1443, 20.0]
["2026-09-24T19:30:00.010910+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:00.144434+00:00", "trade", 9.14, 638.0]
["2026-09-24T19:30:00.184023+00:00", "trade", 9.14, 122.0]
["2026-09-24T19:30:00.209154+00:00", "trade", 9.1426, 117.0]
["2026-09-24T19:30:00.246666+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:01.169384+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:30:01.169552+00:00", "trade", 9.14, 200.0]
["2026-09-24T19:30:01.229016+00:00", "trade", 9.1327, 58.0]
["2026-09-24T19:30:02.674445+00:00", "trade", 9.145, 116.0]
["2026-09-24T19:30:02.674448+00:00", "trade", 9.145, 84.0]
["2026-09-24T19:30:02.998698+00:00", "trade", 9.148, 300.0]
["2026-09-24T19:30:03.003813+00:00", "trade", 9.1478, 1700.0]
["2026-09-24T19:30:03.006408+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:03.117291+00:00", "trade", 9.1318, 100.0]
["2026-09-24T19:30:03.239820+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:03.269380+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:03.270393+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:03.270448+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:03.271209+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:03.379848+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:03.409303+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:03.499513+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:30:03.797472+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:03.825088+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:04.064921+00:00", "trade", 9.1437, 6.0]
["2026-09-24T19:30:04.892744+00:00", "trade", 9.1474, 25.0]
["2026-09-24T19:30:04.892801+00:00", "trade", 9.1474, 25.0]
["2026-09-24T19:30:04.918734+00:00", "trade", 9.1474, 49.0]
["2026-09-24T19:30:05.317825+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:05.319073+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:05.319434+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:05.319514+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:05.319537+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:30:06.030351+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:30:06.204339+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:30:06.476453+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:06.585602+00:00", "trade", 9.1425, 5.0]
["2026-09-24T19:30:06.621458+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:07.480904+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:30:08.537994+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:08.539313+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:08.595991+00:00", "trade", 9.1333, 10.0]
["2026-09-24T19:30:08.601597+00:00", "trade", 9.1332, 279.0]
["2026-09-24T19:30:09.255509+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:30:09.354029+00:00", "trade", 9.145, 1398.0]
["2026-09-24T19:30:09.354909+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:09.356430+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:09.372385+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:30:09.372388+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:30:09.374316+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:30:09.374316+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:30:09.374319+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:30:09.764754+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:09.815610+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:09.816056+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:09.941334+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:09.985957+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:30:09.986603+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:30:10.512326+00:00", "trade", 9.1461, 29.0]
["2026-09-24T19:30:10.539466+00:00", "trade", 9.145, 34.0]
["2026-09-24T19:30:10.737595+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:10.738136+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:10.863556+00:00", "trade", 9.145, 500.0]
["2026-09-24T19:30:12.552045+00:00", "trade", 9.1334, 29.0]
["2026-09-24T19:30:12.602592+00:00", "trade", 9.1401, 100.0]
["2026-09-24T19:30:12.832285+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:30:13.334881+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:13.496636+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:13.500771+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:13.594043+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:13.594484+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:13.631650+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:30:13.646280+00:00", "trade", 9.145, 159.0]
["2026-09-24T19:30:13.752896+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:13.866226+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:13.901780+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:13.902823+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:13.974295+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:30:14.021032+00:00", "trade", 9.1454, 8200.0]
["2026-09-24T19:30:14.022286+00:00", "trade", 9.1456, 66.0]
["2026-09-24T19:30:14.023699+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:30:14.094288+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:14.112753+00:00", "trade", 9.1453, 200.0]
["2026-09-24T19:30:14.464810+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:15.028031+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:15.169432+00:00", "trade", 9.145, 30.0]
["2026-09-24T19:30:16.013376+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:16.105099+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:16.230538+00:00", "trade", 9.1355, 28.0]
["2026-09-24T19:30:16.313752+00:00", "trade", 9.1453, 6.0]
["2026-09-24T19:30:18.429290+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:30:18.430411+00:00", "trade", 9.145, 459.0]
["2026-09-24T19:30:18.430802+00:00", "trade", 9.145, 603.0]
["2026-09-24T19:30:18.818462+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:19.029936+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:19.030024+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:19.030597+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:19.030597+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:19.030873+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:19.030928+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:19.032898+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:19.032938+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:30:19.032940+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:30:19.032980+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:30:19.032983+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:19.033001+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:30:19.033594+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:19.033609+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:19.034045+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:19.041443+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:19.488002+00:00", "trade", 9.14, 175.0]
["2026-09-24T19:30:19.700271+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:19.979280+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:20.271415+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:20.271851+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:20.668124+00:00", "trade", 9.1403, 553.0]
["2026-09-24T19:30:22.752836+00:00", "trade", 9.145, 65.0]
["2026-09-24T19:30:23.101736+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:23.101736+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:23.328427+00:00", "trade", 9.14, 1.0]
["2026-09-24T19:30:23.541037+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:23.734733+00:00", "trade", 9.1403, 6.0]
["2026-09-24T19:30:23.736101+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:24.160215+00:00", "trade", 9.1476, 1.0]
["2026-09-24T19:30:25.172722+00:00", "trade", 9.1405, 1200.0]
["2026-09-24T19:30:25.357708+00:00", "trade", 9.1456, 20.0]
["2026-09-24T19:30:25.440104+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:30:26.673517+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:27.293252+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:30:27.370566+00:00", "trade", 9.1408, 60.0]
["2026-09-24T19:30:27.371679+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:27.505843+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.260724+00:00", "trade", 9.145, 2000.0]
["2026-09-24T19:30:28.261076+00:00", "trade", 9.1408, 160.0]
["2026-09-24T19:30:28.263641+00:00", "trade", 9.15, 6.0]
["2026-09-24T19:30:28.263645+00:00", "trade", 9.15, 700.0]
["2026-09-24T19:30:28.263648+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.263648+00:00", "trade", 9.15, 800.0]
["2026-09-24T19:30:28.263650+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.263692+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.263695+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.263708+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:30:28.263713+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:30:28.263716+00:00", "trade", 9.15, 600.0]
["2026-09-24T19:30:28.263716+00:00", "trade", 9.15, 2700.0]
["2026-09-24T19:30:28.263722+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:30:28.263722+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.263727+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.263731+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:30:28.263731+00:00", "trade", 9.15, 7100.0]
["2026-09-24T19:30:28.263737+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:30:28.263737+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:30:28.263744+00:00", "trade", 9.15, 1000.0]
["2026-09-24T19:30:28.263744+00:00", "trade", 9.15, 1500.0]
["2026-09-24T19:30:28.263744+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.263747+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.263747+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.263749+00:00", "trade", 9.15, 1500.0]
["2026-09-24T19:30:28.263749+00:00", "trade", 9.15, 9.0]
["2026-09-24T19:30:28.263749+00:00", "trade", 9.15, 7.0]
["2026-09-24T19:30:28.263749+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.263749+00:00", "trade", 9.15, 243.0]
["2026-09-24T19:30:28.263752+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:30:28.263862+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.263867+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.263882+00:00", "trade", 9.15, 92.0]
["2026-09-24T19:30:28.263885+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:30:28.263888+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:30:28.263888+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.263890+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:30:28.263894+00:00", "trade", 9.15, 800.0]
["2026-09-24T19:30:28.263894+00:00", "trade", 9.15, 1600.0]
["2026-09-24T19:30:28.263899+00:00", "trade", 9.15, 341.0]
["2026-09-24T19:30:28.263988+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264023+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.264137+00:00", "trade", 9.15, 852.0]
["2026-09-24T19:30:28.264138+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264146+00:00", "trade", 9.15, 900.0]
["2026-09-24T19:30:28.264149+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:30:28.264204+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264218+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:30:28.264317+00:00", "trade", 9.15, 12.0]
["2026-09-24T19:30:28.264324+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264329+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:30:28.264329+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.264329+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264329+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264332+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.264332+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.264347+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.264359+00:00", "trade", 9.15, 138.0]
["2026-09-24T19:30:28.264389+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264389+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264394+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264486+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.264486+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:30:28.264492+00:00", "trade", 9.15, 2700.0]
["2026-09-24T19:30:28.264492+00:00", "trade", 9.15, 307.0]
["2026-09-24T19:30:28.264494+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264499+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264504+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264514+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264534+00:00", "trade", 9.15, 80.0]
["2026-09-24T19:30:28.264537+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:30:28.264540+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:30:28.264540+00:00", "trade", 9.15, 15.0]
["2026-09-24T19:30:28.264552+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:30:28.264552+00:00", "trade", 9.15, 133.0]
["2026-09-24T19:30:28.264555+00:00", "trade", 9.15, 767.0]
["2026-09-24T19:30:28.264569+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264584+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264614+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264684+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264720+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264720+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264724+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264729+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264760+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264796+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.264835+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.264885+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264886+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:30:28.264890+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264913+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:30:28.264915+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.264916+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.264916+00:00", "trade", 9.15, 1300.0]
["2026-09-24T19:30:28.264934+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:30:28.265015+00:00", "trade", 9.1469, 59.0]
["2026-09-24T19:30:28.265020+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.265045+00:00", "trade", 9.1488, 71.0]
["2026-09-24T19:30:28.265060+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.265070+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.265129+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.265159+00:00", "trade", 9.15, 51.0]
["2026-09-24T19:30:28.265196+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.265331+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.265379+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.265446+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.265722+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.265749+00:00", "trade", 9.15, 58.0]
["2026-09-24T19:30:28.265812+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.265877+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.265972+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.265983+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:30:28.266119+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.266203+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.266206+00:00", "trade", 9.15, 51.0]
["2026-09-24T19:30:28.266333+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.266333+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.266401+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.266413+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.266629+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.267025+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.267150+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:30:28.267728+00:00", "trade", 9.15, 639.0]
["2026-09-24T19:30:28.267779+00:00", "trade", 9.15, 61.0]
["2026-09-24T19:30:28.267782+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.267785+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:30:28.267785+00:00", "trade", 9.15, 40.0]
["2026-09-24T19:30:28.268059+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:30:28.268062+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.268065+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:30:28.268179+00:00", "trade", 9.15, 75.0]
["2026-09-24T19:30:28.268179+00:00", "trade", 9.15, 2375.0]
["2026-09-24T19:30:28.268183+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:30:28.268183+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:30:28.268188+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:30:28.268193+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:30:28.268218+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:30:28.268218+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:30:28.268223+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:30:28.268239+00:00", "trade", 9.15, 600.0]
["2026-09-24T19:30:28.268239+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.268283+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:30:28.268298+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:30:28.268333+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268343+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268389+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:28.268458+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268648+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:28.268734+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268734+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268754+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268774+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268789+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268849+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268924+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268950+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.268955+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.269105+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.269135+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.269305+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.269305+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.269406+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.269406+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.269551+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.269651+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.270493+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.272650+00:00", "trade", 9.155, 198.0]
["2026-09-24T19:30:28.272650+00:00", "trade", 9.155, 900.0]
["2026-09-24T19:30:28.273122+00:00", "trade", 9.155, 900.0]
["2026-09-24T19:30:28.274139+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.294019+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.294260+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:30:28.294260+00:00", "trade", 9.15, 159.0]
["2026-09-24T19:30:28.294278+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:30:28.294701+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.294747+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:30:28.294750+00:00", "trade", 9.15, 1141.0]
["2026-09-24T19:30:28.294766+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.295247+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.296004+00:00", "trade", 9.1508, 53.0]
["2026-09-24T19:30:28.304833+00:00", "trade", 9.155, 139.0]
["2026-09-24T19:30:28.330950+00:00", "trade", 9.155, 700.0]
["2026-09-24T19:30:28.388775+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:28.390118+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.390564+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.399495+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.406324+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:28.576439+00:00", "trade", 9.1363, 100.0]
["2026-09-24T19:30:28.594760+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.594815+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.600007+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:28.801447+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.263998+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.265201+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.277400+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.736366+00:00", "trade", 9.155, 500.0]
["2026-09-24T19:30:29.736456+00:00", "trade", 9.155, 125.0]
["2026-09-24T19:30:29.736482+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.736482+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.753841+00:00", "trade", 9.155, 375.0]
["2026-09-24T19:30:29.893902+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.894148+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:29.894503+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.894503+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.894503+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.894584+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.894804+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.894854+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.894939+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:29.895380+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:30.010935+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:30.029289+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:30.208806+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:30.243158+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:30.292019+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:30.292992+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:30.296034+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:30.390645+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:30.797216+00:00", "trade", 9.1349, 100.0]
["2026-09-24T19:30:30.877658+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:31.255582+00:00", "trade", 9.1411, 65.0]
["2026-09-24T19:30:31.601817+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:30:31.622723+00:00", "trade", 9.159, 2000.0]
["2026-09-24T19:30:31.624022+00:00", "trade", 9.1528, 57.0]
["2026-09-24T19:30:31.720389+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:32.257031+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:32.348626+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:32.648718+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:32.654342+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:32.751192+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:34.096068+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:34.096068+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:34.096304+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:34.349913+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:30:34.477796+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:30:35.368762+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:35.369203+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:35.471367+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:35.471382+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:35.471387+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:30:35.472038+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:35.597913+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:35.730388+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:36.432529+00:00", "trade", 9.155, 277.0]
["2026-09-24T19:30:36.432599+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:36.433546+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:36.437025+00:00", "trade", 9.155, 120.0]
["2026-09-24T19:30:36.472720+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:36.474018+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:36.478102+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:36.552705+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:36.667499+00:00", "trade", 9.1415, 10.0]
["2026-09-24T19:30:36.668285+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:38.203629+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:38.203709+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:38.204857+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:38.221066+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:38.306775+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:38.517155+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:38.668952+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:39.061582+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:39.595580+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:30:39.901943+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:30:40.419667+00:00", "trade", 9.155, 150.0]
["2026-09-24T19:30:41.086862+00:00", "trade", 9.1484, 140.0]
["2026-09-24T19:30:41.086931+00:00", "trade", 9.1495, 95.0]
["2026-09-24T19:30:41.087416+00:00", "trade", 9.1497, 7.0]
["2026-09-24T19:30:41.087620+00:00", "trade", 9.1452, 257.0]
["2026-09-24T19:30:41.087810+00:00", "trade", 9.1504, 5.0]
["2026-09-24T19:30:41.451092+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:30:44.032791+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:44.032794+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:44.033164+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:44.033362+00:00", "trade", 9.155, 98.0]
["2026-09-24T19:30:44.033413+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:44.034559+00:00", "trade", 9.155, 198.0]
["2026-09-24T19:30:44.034610+00:00", "trade", 9.155, 252.0]
["2026-09-24T19:30:44.035007+00:00", "trade", 9.155, 294.0]
["2026-09-24T19:30:44.035082+00:00", "trade", 9.155, 648.0]
["2026-09-24T19:30:44.035139+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:44.036333+00:00", "trade", 9.1508, 50.0]
["2026-09-24T19:30:44.062017+00:00", "trade", 9.155, 98.0]
["2026-09-24T19:30:44.062712+00:00", "trade", 9.155, 294.0]
["2026-09-24T19:30:44.063392+00:00", "trade", 9.155, 67.0]
["2026-09-24T19:30:44.078873+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:44.078938+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:44.079329+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:44.376380+00:00", "trade", 9.1493, 2.0]
["2026-09-24T19:30:44.564513+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:44.564974+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:44.591077+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:44.691350+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:45.002280+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:45.473249+00:00", "trade", 9.1412, 19.0]
["2026-09-24T19:30:45.616366+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:30:45.727166+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:46.397626+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:46.529185+00:00", "trade", 9.155, 8.0]
["2026-09-24T19:30:46.931275+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:30:47.022148+00:00", "trade", 9.1412, 146.0]
["2026-09-24T19:30:48.477874+00:00", "trade", 9.1365, 5.0]
["2026-09-24T19:30:49.156382+00:00", "trade", 9.1365, 100.0]
["2026-09-24T19:30:49.163969+00:00", "trade", 9.1365, 72.0]
["2026-09-24T19:30:50.089849+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:30:50.290017+00:00", "trade", 9.139, 29.0]
["2026-09-24T19:30:50.973300+00:00", "trade", 9.139, 3.0]
["2026-09-24T19:30:51.052217+00:00", "trade", 9.15, 50.0]
["2026-09-24T19:30:52.074434+00:00", "trade", 9.155, 546.0]
["2026-09-24T19:30:52.076629+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:30:52.634171+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:30:54.575953+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:30:54.577059+00:00", "trade", 9.155, 741.0]
["2026-09-24T19:30:54.614222+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:54.792071+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:30:54.792122+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:54.792372+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:30:56.296165+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:30:56.530349+00:00", "trade", 9.16, 15.0]
["2026-09-24T19:30:56.827721+00:00", "trade", 9.155, 32.0]
["2026-09-24T19:30:58.107411+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:30:58.167400+00:00", "trade", 9.155, 10.0]
["2026-09-24T19:30:58.297707+00:00", "trade", 9.1559, 37.0]
["2026-09-24T19:30:58.965653+00:00", "trade", 9.15, 27.0]
["2026-09-24T19:31:00.010961+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:00.016838+00:00", "trade", 9.1497, 100.0]
["2026-09-24T19:31:00.220603+00:00", "trade", 9.1496, 10.0]
["2026-09-24T19:31:00.224278+00:00", "trade", 9.1496, 8.0]
["2026-09-24T19:31:00.231197+00:00", "trade", 9.1496, 99.0]
["2026-09-24T19:31:00.346931+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:31:00.357916+00:00", "trade", 9.155, 250.0]
["2026-09-24T19:31:00.649138+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:31:00.833480+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:31:00.851002+00:00", "trade", 9.155, 1594.0]
["2026-09-24T19:31:00.867163+00:00", "trade", 9.16, 306.0]
["2026-09-24T19:31:01.365671+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:31:01.378022+00:00", "trade", 9.155, 175.0]
["2026-09-24T19:31:01.624735+00:00", "trade", 9.1552, 32.0]
["2026-09-24T19:31:01.657910+00:00", "trade", 9.1367, 18.0]
["2026-09-24T19:31:02.392949+00:00", "trade", 9.155, 142.0]
["2026-09-24T19:31:02.393079+00:00", "trade", 9.155, 33.0]
["2026-09-24T19:31:02.393983+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:02.394464+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:02.477852+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:02.536793+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:02.617758+00:00", "trade", 9.155, 1000.0]
["2026-09-24T19:31:03.165193+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:03.189070+00:00", "trade", 9.155, 400.0]
["2026-09-24T19:31:03.189073+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:31:03.189646+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:03.189646+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:03.189722+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:03.190083+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:03.190083+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:04.324464+00:00", "trade", 9.1377, 217.0]
["2026-09-24T19:31:05.019421+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:31:05.019424+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:31:05.019431+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:31:05.019431+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:31:05.019487+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:31:05.127213+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:05.127234+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:31:05.127834+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:05.127860+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:05.127860+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:05.127870+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:05.127955+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:05.128190+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:05.128511+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:05.129188+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:05.166085+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:31:05.203405+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:31:05.203408+00:00", "trade", 9.15, 28.0]
["2026-09-24T19:31:05.203414+00:00", "trade", 9.15, 1732.0]
["2026-09-24T19:31:05.203414+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:05.203417+00:00", "trade", 9.15, 275.0]
["2026-09-24T19:31:05.203456+00:00", "trade", 9.15, 130.0]
["2026-09-24T19:31:05.203462+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:31:05.203462+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:05.203465+00:00", "trade", 9.15, 174.0]
["2026-09-24T19:31:05.203469+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:05.203469+00:00", "trade", 9.15, 116.0]
["2026-09-24T19:31:05.203472+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:31:05.203472+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:05.203474+00:00", "trade", 9.15, 600.0]
["2026-09-24T19:31:05.203477+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:31:05.203484+00:00", "trade", 9.15, 28.0]
["2026-09-24T19:31:05.203486+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:31:05.203490+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:31:05.203490+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:05.203492+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:31:05.203496+00:00", "trade", 9.15, 1800.0]
["2026-09-24T19:31:05.203496+00:00", "trade", 9.15, 30.0]
["2026-09-24T19:31:05.203501+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:31:05.203501+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:31:05.203501+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:31:05.203505+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:05.203505+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:31:05.203662+00:00", "trade", 9.15, 115.0]
["2026-09-24T19:31:05.203667+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:05.203667+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:05.203667+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:31:05.203745+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:31:05.203775+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:31:05.203775+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:31:05.203911+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:31:05.203922+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:05.203946+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:31:05.204021+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:31:05.204025+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:31:05.204036+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:31:05.204046+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:31:05.204051+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204051+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204151+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204176+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204256+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204342+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204412+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204412+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204412+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204457+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204497+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204537+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204577+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204577+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204657+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204793+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.204912+00:00", "trade", 9.1521, 50.0]
["2026-09-24T19:31:05.205139+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.205146+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:31:05.205498+00:00", "trade", 9.15, 1600.0]
["2026-09-24T19:31:05.205660+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.206024+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:05.206415+00:00", "trade", 9.15, 181.0]
["2026-09-24T19:31:05.206776+00:00", "trade", 9.1509, 50.0]
["2026-09-24T19:31:05.206797+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:31:05.206817+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.207492+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:31:05.208141+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.210737+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.241106+00:00", "trade", 9.15, 19.0]
["2026-09-24T19:31:05.262360+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.263116+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.280933+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:05.477357+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:05.731294+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:31:05.883358+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:05.957293+00:00", "trade", 9.1464, 100.0]
["2026-09-24T19:31:05.970986+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:06.824476+00:00", "trade", 9.1381, 100.0]
["2026-09-24T19:31:08.138661+00:00", "trade", 9.14, 20.0]
["2026-09-24T19:31:08.477565+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:31:08.791942+00:00", "trade", 9.1375, 400.0]
["2026-09-24T19:31:08.950699+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:31:09.225171+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:31:09.946245+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:10.656909+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:11.096615+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:11.101742+00:00", "trade", 9.1503, 1.0]
["2026-09-24T19:31:11.168258+00:00", "trade", 9.1381, 5.0]
["2026-09-24T19:31:12.055042+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:12.789717+00:00", "trade", 9.145, 50.0]
["2026-09-24T19:31:13.172708+00:00", "trade", 9.1381, 73.0]
["2026-09-24T19:31:13.186449+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:13.187051+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:14.037750+00:00", "trade", 9.152, 19.0]
["2026-09-24T19:31:14.112072+00:00", "trade", 9.145, 8.0]
["2026-09-24T19:31:14.138721+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:15.436329+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:15.640526+00:00", "trade", 9.145, 87.0]
["2026-09-24T19:31:16.343710+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:31:16.343728+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:16.344160+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:16.344189+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:16.344426+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:16.344426+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:31:16.344429+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:16.344490+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:16.383724+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:16.477845+00:00", "trade", 9.1381, 100.0]
["2026-09-24T19:31:16.978660+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:31:16.979285+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:31:17.061414+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:31:17.078987+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:31:17.349297+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:17.349347+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:17.349768+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:17.349823+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:17.354765+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:17.456386+00:00", "trade", 9.1509, 22.0]
["2026-09-24T19:31:17.617142+00:00", "trade", 9.1421, 18.0]
["2026-09-24T19:31:18.908047+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:19.084121+00:00", "trade", 9.151, 4.0]
["2026-09-24T19:31:19.091212+00:00", "trade", 9.151, 2.0]
["2026-09-24T19:31:19.094772+00:00", "trade", 9.151, 1.0]
["2026-09-24T19:31:19.098768+00:00", "trade", 9.151, 1.0]
["2026-09-24T19:31:19.102982+00:00", "trade", 9.151, 1.0]
["2026-09-24T19:31:19.106115+00:00", "trade", 9.151, 1.0]
["2026-09-24T19:31:19.109892+00:00", "trade", 9.151, 2.0]
["2026-09-24T19:31:20.061546+00:00", "trade", 9.145, 700.0]
["2026-09-24T19:31:20.123369+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:20.211218+00:00", "trade", 9.145, 1398.0]
["2026-09-24T19:31:20.211221+00:00", "trade", 9.145, 714.0]
["2026-09-24T19:31:20.211507+00:00", "trade", 9.145, 88.0]
["2026-09-24T19:31:20.211654+00:00", "trade", 9.145, 4.0]
["2026-09-24T19:31:20.211919+00:00", "trade", 9.145, 351.0]
["2026-09-24T19:31:20.219338+00:00", "trade", 9.14, 10.0]
["2026-09-24T19:31:20.238661+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:20.239362+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:31:20.319476+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:20.828395+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:31:21.161182+00:00", "trade", 9.1377, 7.0]
["2026-09-24T19:31:21.172447+00:00", "trade", 9.1377, 6.0]
["2026-09-24T19:31:21.180010+00:00", "trade", 9.1428, 18.0]
["2026-09-24T19:31:21.495909+00:00", "trade", 9.1375, 100.0]
["2026-09-24T19:31:21.932548+00:00", "trade", 9.1381, 71.0]
["2026-09-24T19:31:22.375585+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:22.582966+00:00", "trade", 9.1508, 2.0]
["2026-09-24T19:31:23.002371+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:23.938138+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:31:24.577261+00:00", "trade", 9.1375, 35.0]
["2026-09-24T19:31:24.577946+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:24.652809+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:24.652864+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:25.039425+00:00", "trade", 9.1401, 2000.0]
["2026-09-24T19:31:25.040821+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:25.079887+00:00", "trade", 9.14, 50.0]
["2026-09-24T19:31:26.003854+00:00", "trade", 9.1376, 34.0]
["2026-09-24T19:31:26.466145+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:28.839534+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:29.763167+00:00", "trade", 9.1376, 40.0]
["2026-09-24T19:31:30.010987+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:30.524805+00:00", "trade", 9.1467, 1000.0]
["2026-09-24T19:31:30.525860+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:30.525951+00:00", "trade", 9.145, 397.0]
["2026-09-24T19:31:30.527156+00:00", "trade", 9.145, 497.0]
["2026-09-24T19:31:30.528970+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:30.789685+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:30.790126+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:30.822308+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:31.170375+00:00", "trade", 9.145, 43.0]
["2026-09-24T19:31:31.422146+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:31.487361+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:34.101838+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:34.284740+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:34.536512+00:00", "trade", 9.145, 1030.0]
["2026-09-24T19:31:34.537459+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:34.537763+00:00", "trade", 9.1457, 53.0]
["2026-09-24T19:31:35.004789+00:00", "trade", 9.142, 1.0]
["2026-09-24T19:31:35.019106+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:35.019116+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:35.041886+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:35.043615+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:35.100300+00:00", "trade", 9.145, 32.0]
["2026-09-24T19:31:35.103015+00:00", "trade", 9.145, 18.0]
["2026-09-24T19:31:35.207739+00:00", "trade", 9.1445, 42.0]
["2026-09-24T19:31:35.291188+00:00", "trade", 9.145, 9.0]
["2026-09-24T19:31:35.305168+00:00", "trade", 9.145, 1991.0]
["2026-09-24T19:31:35.306118+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:35.574835+00:00", "trade", 9.1433, 1.0]
["2026-09-24T19:31:35.616992+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:31:35.838045+00:00", "trade", 9.1495, 1.0]
["2026-09-24T19:31:35.901581+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:31:36.019563+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:36.155341+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:36.155817+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:36.607011+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:38.415054+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:38.824784+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:38.900119+00:00", "trade", 9.1414, 173.0]
["2026-09-24T19:31:39.233450+00:00", "trade", 9.1414, 1.0]
["2026-09-24T19:31:39.308311+00:00", "trade", 9.1464, 7.0]
["2026-09-24T19:31:39.872384+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:31:40.004092+00:00", "trade", 9.1377, 100.0]
["2026-09-24T19:31:40.196096+00:00", "trade", 9.1377, 220.0]
["2026-09-24T19:31:40.490248+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:40.490709+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:40.491308+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:40.492619+00:00", "trade", 9.14, 100.0]
["2026-09-24T19:31:40.609490+00:00", "trade", 9.1458, 1000.0]
["2026-09-24T19:31:40.624369+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:40.624369+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:40.624372+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:31:40.626757+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:41.199767+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:31:43.161417+00:00", "trade", 9.1482, 31.0]
["2026-09-24T19:31:44.039708+00:00", "trade", 9.1445, 14.0]
["2026-09-24T19:31:44.292935+00:00", "trade", 9.1431, 379.0]
["2026-09-24T19:31:44.294084+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:31:44.563913+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:44.604880+00:00", "trade", 9.1431, 19.0]
["2026-09-24T19:31:45.746000+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:45.750216+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:45.750228+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:45.750262+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:45.750474+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:31:45.750477+00:00", "trade", 9.145, 98.0]
["2026-09-24T19:31:45.755549+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:45.755610+00:00", "trade", 9.1496, 1589.0]
["2026-09-24T19:31:45.756116+00:00", "trade", 9.1496, 196.0]
["2026-09-24T19:31:45.756677+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:45.762818+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:46.305307+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:46.305323+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.305779+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.305809+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:46.306215+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.329495+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.330773+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.404281+00:00", "trade", 9.1378, 300.0]
["2026-09-24T19:31:46.477069+00:00", "trade", 9.145, 1.0]
["2026-09-24T19:31:46.480612+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:31:46.481196+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.639615+00:00", "trade", 9.145, 300.0]
["2026-09-24T19:31:46.693416+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.694344+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.722911+00:00", "trade", 9.145, 5000.0]
["2026-09-24T19:31:46.723513+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.723954+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.724201+00:00", "trade", 9.1457, 50.0]
["2026-09-24T19:31:46.724246+00:00", "trade", 9.1457, 51.0]
["2026-09-24T19:31:46.728555+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:31:46.729151+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:46.885844+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:47.116959+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:47.118077+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:47.445864+00:00", "trade", 9.1467, 1.0]
["2026-09-24T19:31:48.329154+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.406539+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.447058+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:31:48.474531+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:31:48.474537+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:31:48.474664+00:00", "trade", 9.145, 1742.0]
["2026-09-24T19:31:48.475187+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.475538+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.475954+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.478430+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.478447+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:48.478951+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.525298+00:00", "trade", 9.145, 1960.0]
["2026-09-24T19:31:48.525858+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.526539+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.528104+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:48.528579+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.528579+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:48.636736+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.017743+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.018179+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.018610+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.446971+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:31:49.447404+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:49.470204+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:49.527863+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:49.533069+00:00", "trade", 9.1482, 1877.0]
["2026-09-24T19:31:49.535661+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.535832+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:49.536308+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.536308+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.571436+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.571436+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.826263+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.826552+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:31:49.826724+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:49.831222+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:31:49.881779+00:00", "trade", 9.1443, 31.0]
["2026-09-24T19:31:50.027426+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:50.181919+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:50.222210+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:50.309625+00:00", "trade", 9.1381, 88.0]
["2026-09-24T19:31:50.534070+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:31:50.825557+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:31:51.114258+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:51.130272+00:00", "trade", 9.1386, 100.0]
["2026-09-24T19:31:51.820219+00:00", "trade", 9.145, 4000.0]
["2026-09-24T19:31:51.821612+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:51.822805+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:31:52.453208+00:00", "trade", 9.15, 249.0]
["2026-09-24T19:31:52.643083+00:00", "trade", 9.145, 22.0]
["2026-09-24T19:31:52.643107+00:00", "trade", 9.14, 22.0]
["2026-09-24T19:31:53.110304+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:53.826258+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:54.483619+00:00", "trade", 9.145, 7.0]
["2026-09-24T19:31:54.625608+00:00", "trade", 9.1381, 100.0]
["2026-09-24T19:31:54.752691+00:00", "trade", 9.1455, 25.0]
["2026-09-24T19:31:54.757474+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:54.758727+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:54.917892+00:00", "trade", 9.1381, 4.0]
["2026-09-24T19:31:55.939793+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:55.940630+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:57.491832+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:57.492413+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:57.492894+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:58.024345+00:00", "trade", 9.1464, 21.0]
["2026-09-24T19:31:58.024706+00:00", "trade", 9.1464, 1.0]
["2026-09-24T19:31:58.025569+00:00", "trade", 9.145, 5.0]
["2026-09-24T19:31:58.213845+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:58.307639+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:58.388930+00:00", "trade", 9.145, 150.0]
["2026-09-24T19:31:58.825120+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.404725+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.404835+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.407291+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.688074+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.688193+00:00", "trade", 9.145, 3.0]
["2026-09-24T19:31:59.705301+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:31:59.887971+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:31:59.888046+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:59.888076+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:31:59.888671+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.888676+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.888676+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.888676+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.933586+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:31:59.934591+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.994664+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:31:59.996308+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:00.000187+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:00.011013+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:00.093258+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:00.323684+00:00", "trade", 9.145, 278.0]
["2026-09-24T19:32:00.551604+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:01.109129+00:00", "trade", 9.14, 900.0]
["2026-09-24T19:32:01.110416+00:00", "trade", 9.1456, 53.0]
["2026-09-24T19:32:01.110449+00:00", "trade", 9.1456, 53.0]
["2026-09-24T19:32:01.111763+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:02.262127+00:00", "trade", 9.144, 1000.0]
["2026-09-24T19:32:02.830420+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:32:02.832549+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:32:02.838834+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:32:02.841050+00:00", "trade", 9.145, 8.0]
["2026-09-24T19:32:02.841128+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:32:02.847551+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:32:02.849635+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:32:02.857298+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:32:02.859439+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:32:02.865474+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:32:02.867558+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:32:02.873572+00:00", "trade", 9.145, 20.0]
["2026-09-24T19:32:02.875521+00:00", "trade", 9.145, 10.0]
["2026-09-24T19:32:03.516771+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:03.572669+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:03.825356+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:03.826388+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:03.826433+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:04.055709+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:04.371122+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:32:04.447654+00:00", "trade", 9.1463, 117.0]
["2026-09-24T19:32:04.516626+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:04.516777+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:04.517298+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:04.517418+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:04.694953+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:32:04.695873+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:04.696514+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:04.697231+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:05.130191+00:00", "trade", 9.1409, 200.0]
["2026-09-24T19:32:05.563037+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:05.564359+00:00", "trade", 9.145, 6.0]
["2026-09-24T19:32:05.585084+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:05.769486+00:00", "trade", 9.1382, 228.0]
["2026-09-24T19:32:06.230891+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.235688+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.304642+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.597167+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.597383+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:32:06.598264+00:00", "trade", 9.145, 654.0]
["2026-09-24T19:32:06.598968+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.601981+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602039+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:32:06.602093+00:00", "trade", 9.15, 97.0]
["2026-09-24T19:32:06.602096+00:00", "trade", 9.15, 4400.0]
["2026-09-24T19:32:06.602096+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:32:06.602098+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602140+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.602505+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:32:06.602508+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602514+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602514+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602514+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602514+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:32:06.602529+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:32:06.602529+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.602532+00:00", "trade", 9.15, 59.0]
["2026-09-24T19:32:06.602539+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.602539+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:32:06.602545+00:00", "trade", 9.145, 2.0]
["2026-09-24T19:32:06.602545+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:32:06.602550+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.602550+00:00", "trade", 9.15, 190.0]
["2026-09-24T19:32:06.602551+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.602553+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:32:06.602556+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602556+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:32:06.602559+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602559+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602562+00:00", "trade", 9.15, 12.0]
["2026-09-24T19:32:06.602565+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.602641+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.602641+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.602641+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.602655+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602658+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602658+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602670+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602676+00:00", "trade", 9.15, 18.0]
["2026-09-24T19:32:06.602682+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602682+00:00", "trade", 9.15, 115.0]
["2026-09-24T19:32:06.602686+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:32:06.602686+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602688+00:00", "trade", 9.15, 7200.0]
["2026-09-24T19:32:06.602688+00:00", "trade", 9.15, 6000.0]
["2026-09-24T19:32:06.602691+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:32:06.602694+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:32:06.602697+00:00", "trade", 9.15, 1000.0]
["2026-09-24T19:32:06.602700+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:32:06.602703+00:00", "trade", 9.15, 11.0]
["2026-09-24T19:32:06.602703+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602706+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602709+00:00", "trade", 9.15, 8.0]
["2026-09-24T19:32:06.602709+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.602712+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602712+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:32:06.602716+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.602716+00:00", "trade", 9.15, 10.0]
["2026-09-24T19:32:06.602721+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.602721+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:32:06.602721+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602771+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.602781+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602784+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602790+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602790+00:00", "trade", 9.15, 1200.0]
["2026-09-24T19:32:06.602790+00:00", "trade", 9.15, 396.0]
["2026-09-24T19:32:06.602796+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.602806+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.602806+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602921+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.602936+00:00", "quote", 9.14, 9.15]
["2026-09-24T19:32:06.602952+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.602982+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603027+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603102+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603127+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.603130+00:00", "trade", 9.15, 52.0]
["2026-09-24T19:32:06.603130+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.603134+00:00", "trade", 9.15, 700.0]
["2026-09-24T19:32:06.603139+00:00", "trade", 9.15, 800.0]
["2026-09-24T19:32:06.603142+00:00", "trade", 9.15, 400.0]
["2026-09-24T19:32:06.603157+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603169+00:00", "trade", 9.15, 96.0]
["2026-09-24T19:32:06.603169+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:32:06.603202+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603207+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603259+00:00", "trade", 9.15, 210.0]
["2026-09-24T19:32:06.603262+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.603271+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.603292+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.603293+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603308+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603350+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.603378+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603378+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603383+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.603383+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603386+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.603388+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.603393+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.603403+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.603413+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.603434+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.603443+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.603455+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.603458+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603478+00:00", "quote", 9.15, 9.15]
["2026-09-24T19:32:06.603479+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.603602+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.603653+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.603666+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.603688+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.603870+00:00", "trade", 9.15, 90.0]
["2026-09-24T19:32:06.603933+00:00", "trade", 9.15, 200.0]
["2026-09-24T19:32:06.604014+00:00", "trade", 9.1494, 74.0]
["2026-09-24T19:32:06.604014+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604023+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:06.604044+00:00", "trade", 9.1494, 74.0]
["2026-09-24T19:32:06.604044+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604094+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604099+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604122+00:00", "trade", 9.148, 51.0]
["2026-09-24T19:32:06.604175+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604175+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604245+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604245+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604335+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604370+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604375+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604410+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604420+00:00", "trade", 9.15, 51.0]
["2026-09-24T19:32:06.604444+00:00", "trade", 9.15, 51.0]
["2026-09-24T19:32:06.604560+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604631+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.604836+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605002+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605002+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605006+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605132+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605157+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605202+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605262+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605301+00:00", "trade", 9.15, 38.0]
["2026-09-24T19:32:06.605332+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605392+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605397+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605573+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.605873+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.607187+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.608639+00:00", "trade", 9.15, 211.0]
["2026-09-24T19:32:06.609196+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.609196+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.609216+00:00", "trade", 9.15, 511.0]
["2026-09-24T19:32:06.609417+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.609658+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.609853+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.611520+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:32:06.611646+00:00", "trade", 9.15, 88.0]
["2026-09-24T19:32:06.611969+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:06.614145+00:00", "trade", 9.145, 200.0]
["2026-09-24T19:32:06.614935+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.615550+00:00", "trade", 9.15, 4.0]
["2026-09-24T19:32:06.618484+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:32:06.618539+00:00", "trade", 9.155, 497.0]
["2026-09-24T19:32:06.618559+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.618611+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:06.619461+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.628783+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.629064+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.629482+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:32:06.629545+00:00", "trade", 9.15, 6.0]
["2026-09-24T19:32:06.629580+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.629605+00:00", "trade", 9.15, 114.0]
["2026-09-24T19:32:06.629735+00:00", "trade", 9.15, 500.0]
["2026-09-24T19:32:06.629735+00:00", "trade", 9.15, 157.0]
["2026-09-24T19:32:06.629737+00:00", "trade", 9.15, 800.0]
["2026-09-24T19:32:06.629740+00:00", "trade", 9.15, 2443.0]
["2026-09-24T19:32:06.629740+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.630262+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.630390+00:00", "trade", 9.145, 100.0]
["2026-09-24T19:32:06.630472+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:06.688683+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:06.698354+00:00", "trade", 9.155, 71.0]
["2026-09-24T19:32:06.701563+00:00", "trade", 9.155, 129.0]
["2026-09-24T19:32:06.707480+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:07.002062+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:07.602766+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:07.603859+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:07.607153+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:08.055584+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:08.176679+00:00", "trade", 9.15, 300.0]
["2026-09-24T19:32:08.177243+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:08.177243+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:08.177725+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:08.177725+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:08.340016+00:00", "trade", 9.15, 25.0]
["2026-09-24T19:32:09.776051+00:00", "trade", 9.1394, 100.0]
["2026-09-24T19:32:09.783463+00:00", "trade", 9.1394, 9.0]
["2026-09-24T19:32:09.784471+00:00", "trade", 9.1392, 37.0]
["2026-09-24T19:32:09.787490+00:00", "trade", 9.1394, 77.0]
["2026-09-24T19:32:10.457145+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:10.784594+00:00", "trade", 9.15, 5.0]
["2026-09-24T19:32:12.053097+00:00", "trade", 9.1477, 6.0]
["2026-09-24T19:32:12.218006+00:00", "trade", 9.1402, 100.0]
["2026-09-24T19:32:13.233238+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:15.004588+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:15.005064+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:15.005585+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:15.538012+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:15.640336+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.115622+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.211861+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.347780+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:16.362861+00:00", "trade", 9.1478, 1.0]
["2026-09-24T19:32:16.894617+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:32:16.896104+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.896280+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.896440+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.896761+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.896962+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.896962+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.897478+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.915922+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.918663+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.927168+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:16.954213+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:17.260639+00:00", "trade", 9.1396, 5.0]
["2026-09-24T19:32:17.960558+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:32:18.179485+00:00", "trade", 9.142, 16.0]
["2026-09-24T19:32:18.180576+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:18.181173+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:18.181895+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:18.409466+00:00", "trade", 9.155, 20.0]
["2026-09-24T19:32:18.520250+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:18.543715+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:32:18.544332+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:18.632883+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:18.994873+00:00", "trade", 9.1478, 3.0]
["2026-09-24T19:32:19.016170+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:20.108285+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:20.689237+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:20.690335+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:32:20.690473+00:00", "trade", 9.15, 26.0]
["2026-09-24T19:32:20.691352+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:21.415977+00:00", "trade", 9.1397, 84.0]
["2026-09-24T19:32:21.790446+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:22.596151+00:00", "trade", 9.1493, 300.0]
["2026-09-24T19:32:23.052884+00:00", "trade", 9.155, 700.0]
["2026-09-24T19:32:23.710663+00:00", "trade", 9.1397, 109.0]
["2026-09-24T19:32:23.712057+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:23.722617+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:24.051936+00:00", "trade", 9.1486, 25.0]
["2026-09-24T19:32:24.297525+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:24.717267+00:00", "trade", 9.148, 1.0]
["2026-09-24T19:32:24.718407+00:00", "trade", 9.155, 7.0]
["2026-09-24T19:32:25.696503+00:00", "trade", 9.148, 1.0]
["2026-09-24T19:32:26.974935+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:32:27.549254+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:32:27.833556+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:29.075998+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:29.339164+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:29.466669+00:00", "trade", 9.1397, 2.0]
["2026-09-24T19:32:30.011028+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:30.189503+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:30.190185+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:30.195557+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:30.207701+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:30.292393+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:30.337650+00:00", "trade", 9.1558, 226.0]
["2026-09-24T19:32:31.153485+00:00", "trade", 9.1397, 100.0]
["2026-09-24T19:32:31.807082+00:00", "trade", 9.155, 20502.0]
["2026-09-24T19:32:31.808366+00:00", "trade", 9.1535, 129.0]
["2026-09-24T19:32:31.808396+00:00", "trade", 9.1535, 129.0]
["2026-09-24T19:32:31.808543+00:00", "trade", 9.155, 1398.0]
["2026-09-24T19:32:31.809094+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:31.809128+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:31.809564+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:31.810206+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:31.810630+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:31.813749+00:00", "trade", 9.155, 5100.0]
["2026-09-24T19:32:31.824971+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:31.825708+00:00", "trade", 9.155, 2400.0]
["2026-09-24T19:32:31.826583+00:00", "trade", 9.155, 19500.0]
["2026-09-24T19:32:31.826622+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:31.827572+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:31.827876+00:00", "trade", 9.155, 115.0]
["2026-09-24T19:32:31.827906+00:00", "trade", 9.155, 115.0]
["2026-09-24T19:32:31.827967+00:00", "trade", 9.1541, 63.0]
["2026-09-24T19:32:31.828013+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:31.841869+00:00", "trade", 9.16, 500.0]
["2026-09-24T19:32:31.884151+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:31.884592+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:31.913561+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:31.913997+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:32.315839+00:00", "trade", 9.1453, 6.0]
["2026-09-24T19:32:32.410606+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:32.879195+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:32.916844+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:33.018201+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:33.041523+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:32:33.041580+00:00", "trade", 9.155, 20.0]
["2026-09-24T19:32:33.041655+00:00", "trade", 9.155, 80.0]
["2026-09-24T19:32:33.042168+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:33.250995+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:33.257996+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:34.698590+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:34.709872+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:34.742078+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:34.915860+00:00", "trade", 9.1457, 2.0]
["2026-09-24T19:32:35.002167+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:35.002603+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:35.002603+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:35.042759+00:00", "trade", 9.155, 4.0]
["2026-09-24T19:32:35.054662+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:35.055138+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:35.516652+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:35.737160+00:00", "trade", 9.1457, 7.0]
["2026-09-24T19:32:35.737763+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:35.781593+00:00", "trade", 9.155, 965.0]
["2026-09-24T19:32:35.782615+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:37.465044+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:37.908189+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:37.908630+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:37.908670+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:38.057038+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:38.517751+00:00", "trade", 9.1406, 500.0]
["2026-09-24T19:32:39.760592+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.126424+00:00", "trade", 9.155, 400.0]
["2026-09-24T19:32:40.127310+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.127310+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.127751+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.128669+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.199492+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284119+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:40.284149+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:40.284153+00:00", "trade", 9.155, 400.0]
["2026-09-24T19:32:40.284157+00:00", "trade", 9.155, 1398.0]
["2026-09-24T19:32:40.284157+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:40.284162+00:00", "trade", 9.158, 22200.0]
["2026-09-24T19:32:40.284162+00:00", "trade", 9.155, 2500.0]
["2026-09-24T19:32:40.284164+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284165+00:00", "trade", 9.16, 600.0]
["2026-09-24T19:32:40.284165+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:32:40.284168+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:32:40.284171+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:32:40.284219+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284254+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284254+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284499+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284519+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284540+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284755+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284760+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284765+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.284779+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:32:40.284781+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:32:40.284989+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:40.285081+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.285121+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.285121+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.285121+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.285161+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.285241+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.285467+00:00", "trade", 9.1576, 106.0]
["2026-09-24T19:32:40.285488+00:00", "trade", 9.155, 50.0]
["2026-09-24T19:32:40.285488+00:00", "trade", 9.155, 79.0]
["2026-09-24T19:32:40.285497+00:00", "trade", 9.1576, 106.0]
["2026-09-24T19:32:40.285533+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:40.285728+00:00", "trade", 9.155, 19600.0]
["2026-09-24T19:32:40.286306+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:40.286363+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:40.286763+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:40.287006+00:00", "trade", 9.1553, 97.0]
["2026-09-24T19:32:40.287030+00:00", "trade", 9.1553, 97.0]
["2026-09-24T19:32:40.287087+00:00", "trade", 9.1565, 51.0]
["2026-09-24T19:32:40.287394+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:40.287456+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.294428+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:40.301940+00:00", "trade", 9.155, 1398.0]
["2026-09-24T19:32:40.302331+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:40.302334+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:40.304018+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:40.304099+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:40.308658+00:00", "trade", 9.1595, 204.0]
["2026-09-24T19:32:40.356634+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:41.286805+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:41.287932+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:41.288254+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:32:41.616317+00:00", "trade", 9.1432, 5.0]
["2026-09-24T19:32:42.287349+00:00", "trade", 9.155, 4.0]
["2026-09-24T19:32:42.435954+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:42.436742+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:42.437178+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:42.437418+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:42.563668+00:00", "trade", 9.15, 323.0]
["2026-09-24T19:32:43.330354+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:32:43.330974+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:32:44.094293+00:00", "trade", 9.1523, 1375.0]
["2026-09-24T19:32:44.756018+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:44.756167+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:44.756458+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:44.757014+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:44.757375+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:44.757455+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:44.757495+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:44.758189+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:32:44.775734+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:44.776656+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:45.100928+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:45.988531+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:45.989938+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:46.115778+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:46.273967+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:32:46.278809+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:32:46.564943+00:00", "trade", 9.1523, 10.0]
["2026-09-24T19:32:46.716615+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:32:47.276971+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:32:47.278716+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:47.279352+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:48.334922+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:32:50.116341+00:00", "trade", 9.1523, 10.0]
["2026-09-24T19:32:50.390519+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:50.390588+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:50.392928+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:50.523399+00:00", "trade", 9.1432, 100.0]
["2026-09-24T19:32:50.545469+00:00", "trade", 9.1536, 6.0]
["2026-09-24T19:32:52.236959+00:00", "trade", 9.1418, 100.0]
["2026-09-24T19:32:52.594383+00:00", "trade", 9.1523, 45.0]
["2026-09-24T19:32:52.595532+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:32:52.758979+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:53.063278+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:53.063754+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:53.647263+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:53.647704+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:53.761981+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:54.597405+00:00", "trade", 9.1523, 20.0]
["2026-09-24T19:32:54.710907+00:00", "trade", 9.155, 16.0]
["2026-09-24T19:32:54.779200+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:32:54.779833+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:54.779833+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:54.779909+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:54.780998+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:54.781531+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:54.798094+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:32:54.803134+00:00", "trade", 9.155, 600.0]
["2026-09-24T19:32:55.189557+00:00", "trade", 9.1539, 37.0]
["2026-09-24T19:32:55.352205+00:00", "trade", 9.1539, 2.0]
["2026-09-24T19:32:55.880361+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:32:56.383197+00:00", "trade", 9.1546, 100.0]
["2026-09-24T19:32:57.668023+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:32:57.668025+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:32:57.668634+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:57.668649+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:57.668689+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:57.668849+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:57.669812+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:32:57.673159+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:32:57.693917+00:00", "trade", 9.1595, 600.0]
["2026-09-24T19:32:58.072302+00:00", "trade", 9.1433, 385.0]
["2026-09-24T19:32:58.278247+00:00", "trade", 9.1558, 30.0]
["2026-09-24T19:32:59.333260+00:00", "trade", 9.1497, 200.0]
["2026-09-24T19:33:00.011049+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:00.945923+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:00.945983+00:00", "trade", 9.155, 900.0]
["2026-09-24T19:33:00.947003+00:00", "trade", 9.155, 330.0]
["2026-09-24T19:33:00.947033+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:33:00.947147+00:00", "trade", 9.155, 21.0]
["2026-09-24T19:33:00.949333+00:00", "trade", 9.155, 8.0]
["2026-09-24T19:33:00.949510+00:00", "trade", 9.155, 20.0]
["2026-09-24T19:33:00.949916+00:00", "trade", 9.155, 98.0]
["2026-09-24T19:33:00.953339+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:00.953757+00:00", "trade", 9.155, 29.0]
["2026-09-24T19:33:00.957612+00:00", "trade", 9.155, 324.0]
["2026-09-24T19:33:00.961780+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:00.970900+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:33:00.985536+00:00", "trade", 9.155, 75.0]
["2026-09-24T19:33:01.118206+00:00", "trade", 9.15, 20.0]
["2026-09-24T19:33:01.264152+00:00", "trade", 9.1437, 2.0]
["2026-09-24T19:33:01.542826+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:33:01.908950+00:00", "trade", 9.155, 24.0]
["2026-09-24T19:33:03.069175+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:33:03.254902+00:00", "trade", 9.155, 236.0]
["2026-09-24T19:33:03.296804+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:33:04.144982+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:33:04.263067+00:00", "trade", 9.1437, 100.0]
["2026-09-24T19:33:04.458048+00:00", "trade", 9.1541, 53.0]
["2026-09-24T19:33:04.463154+00:00", "trade", 9.1541, 15.0]
["2026-09-24T19:33:04.466477+00:00", "trade", 9.1541, 51.0]
["2026-09-24T19:33:05.055976+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:05.095782+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:05.675871+00:00", "trade", 9.1523, 2.0]
["2026-09-24T19:33:05.676900+00:00", "trade", 9.155, 4.0]
["2026-09-24T19:33:06.151607+00:00", "trade", 9.16, 2000.0]
["2026-09-24T19:33:06.155381+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:06.252782+00:00", "trade", 9.1438, 100.0]
["2026-09-24T19:33:06.896134+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:06.896772+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:07.087314+00:00", "trade", 9.1421, 100.0]
["2026-09-24T19:33:07.176034+00:00", "trade", 9.1509, 25.0]
["2026-09-24T19:33:07.581296+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:33:08.750656+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:08.786222+00:00", "trade", 9.155, 400.0]
["2026-09-24T19:33:09.357937+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:33:09.358732+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:09.358972+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:09.359408+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:09.910646+00:00", "trade", 9.155, 98.0]
["2026-09-24T19:33:09.926253+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:09.927534+00:00", "trade", 9.1561, 50.0]
["2026-09-24T19:33:09.982424+00:00", "trade", 9.155, 82.0]
["2026-09-24T19:33:10.288709+00:00", "trade", 9.1561, 12.0]
["2026-09-24T19:33:10.627222+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:10.627234+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:10.627366+00:00", "trade", 9.155, 600.0]
["2026-09-24T19:33:10.677489+00:00", "trade", 9.155, 29.0]
["2026-09-24T19:33:10.792366+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:33:10.792393+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:10.792639+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:11.804964+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:11.913918+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:12.055164+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:12.365019+00:00", "trade", 9.144, 5.0]
["2026-09-24T19:33:14.541987+00:00", "trade", 9.155, 6.0]
["2026-09-24T19:33:14.543289+00:00", "trade", 9.155, 577.0]
["2026-09-24T19:33:15.010159+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:15.347198+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:33:15.356560+00:00", "trade", 9.1423, 100.0]
["2026-09-24T19:33:15.850822+00:00", "trade", 9.1564, 1.0]
["2026-09-24T19:33:15.852061+00:00", "trade", 9.155, 15.0]
["2026-09-24T19:33:16.974221+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:17.054229+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:33:17.722308+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:17.722819+00:00", "trade", 9.1599, 300.0]
["2026-09-24T19:33:17.722969+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:17.724076+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:17.724322+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:17.740995+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:17.746398+00:00", "trade", 9.155, 600.0]
["2026-09-24T19:33:19.230650+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:19.231784+00:00", "trade", 9.155, 303.0]
["2026-09-24T19:33:19.912024+00:00", "trade", 9.16, 7.0]
["2026-09-24T19:33:20.319524+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:20.506758+00:00", "trade", 9.1513, 500.0]
["2026-09-24T19:33:20.554364+00:00", "trade", 9.155, 1000.0]
["2026-09-24T19:33:22.477559+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:33:22.478133+00:00", "trade", 9.15, 3.0]
["2026-09-24T19:33:23.050258+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:23.052704+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:23.057642+00:00", "trade", 9.1558, 6.0]
["2026-09-24T19:33:23.132769+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:23.664075+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:23.792005+00:00", "trade", 9.155, 76.0]
["2026-09-24T19:33:23.826355+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:24.190396+00:00", "trade", 9.1594, 700.0]
["2026-09-24T19:33:24.443153+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:25.655967+00:00", "trade", 9.1558, 27.0]
["2026-09-24T19:33:26.122675+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:26.473681+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:26.665116+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:28.368967+00:00", "trade", 9.1544, 30.0]
["2026-09-24T19:33:28.824736+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:29.450816+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:29.880608+00:00", "trade", 9.155, 16.0]
["2026-09-24T19:33:30.011070+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:30.221881+00:00", "trade", 9.155, 5000.0]
["2026-09-24T19:33:30.225367+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:33:30.977243+00:00", "trade", 9.1426, 1000.0]
["2026-09-24T19:33:31.226458+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:33:32.122370+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:32.196366+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:32.196777+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:32.336700+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:32.352855+00:00", "trade", 9.1472, 386.0]
["2026-09-24T19:33:32.658295+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:32.658343+00:00", "trade", 9.1595, 2300.0]
["2026-09-24T19:33:32.659627+00:00", "trade", 9.1562, 54.0]
["2026-09-24T19:33:33.001345+00:00", "trade", 9.155, 212.0]
["2026-09-24T19:33:33.006404+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:33.006443+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:33:33.006479+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:33:33.017345+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:33.017446+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:33.017476+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:33.017490+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:33.017491+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:33.017494+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:33.018061+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:33.018101+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:33.018132+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:33.021845+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:33:33.376016+00:00", "trade", 9.155, 161.0]
["2026-09-24T19:33:33.376043+00:00", "trade", 9.155, 162.0]
["2026-09-24T19:33:33.376076+00:00", "trade", 9.155, 188.0]
["2026-09-24T19:33:33.376655+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:33.377136+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:33.377336+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:33.825283+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:34.019224+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:34.325700+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:34.851420+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:35.002309+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:35.341732+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:35.917748+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:35.919567+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:36.696441+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:33:36.697057+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:36.924013+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:33:37.379908+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:37.380078+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:37.596146+00:00", "trade", 9.1533, 10.0]
["2026-09-24T19:33:37.683913+00:00", "trade", 9.1564, 100.0]
["2026-09-24T19:33:38.308611+00:00", "trade", 9.1564, 4.0]
["2026-09-24T19:33:38.320327+00:00", "trade", 9.1564, 4.0]
["2026-09-24T19:33:38.571623+00:00", "trade", 9.1477, 100.0]
["2026-09-24T19:33:38.824762+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:33:38.824947+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.825268+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.825268+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.839411+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.839416+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.839557+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.839570+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:38.840153+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.840193+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.841030+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.842915+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.843311+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.843952+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.855029+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:38.856036+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.903174+00:00", "trade", 9.155, 1200.0]
["2026-09-24T19:33:38.903360+00:00", "trade", 9.155, 700.0]
["2026-09-24T19:33:38.903487+00:00", "trade", 9.155, 1500.0]
["2026-09-24T19:33:38.903547+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:38.903550+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:33:38.903550+00:00", "trade", 9.155, 400.0]
["2026-09-24T19:33:38.903553+00:00", "trade", 9.155, 700.0]
["2026-09-24T19:33:38.903893+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:33:38.903975+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.904010+00:00", "trade", 9.155, 500.0]
["2026-09-24T19:33:38.904013+00:00", "trade", 9.155, 400.0]
["2026-09-24T19:33:38.904016+00:00", "trade", 9.155, 600.0]
["2026-09-24T19:33:38.904028+00:00", "trade", 9.155, 395.0]
["2026-09-24T19:33:38.904094+00:00", "trade", 9.155, 1405.0]
["2026-09-24T19:33:38.904094+00:00", "trade", 9.155, 900.0]
["2026-09-24T19:33:38.904293+00:00", "trade", 9.155, 799.0]
["2026-09-24T19:33:38.904296+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:38.904296+00:00", "trade", 9.155, 1101.0]
["2026-09-24T19:33:38.904302+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:38.904356+00:00", "trade", 9.155, 600.0]
["2026-09-24T19:33:38.905018+00:00", "trade", 9.155, 2396.0]
["2026-09-24T19:33:38.905018+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:38.905020+00:00", "trade", 9.155, 204.0]
["2026-09-24T19:33:38.905052+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.905096+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:33:38.905159+00:00", "trade", 9.155, 800.0]
["2026-09-24T19:33:38.905363+00:00", "trade", 9.155, 600.0]
["2026-09-24T19:33:38.905408+00:00", "trade", 9.155, 900.0]
["2026-09-24T19:33:38.905494+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.905610+00:00", "trade", 9.1551, 52.0]
["2026-09-24T19:33:38.905760+00:00", "trade", 9.155, 1000.0]
["2026-09-24T19:33:38.906569+00:00", "trade", 9.155, 600.0]
["2026-09-24T19:33:38.908641+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.908641+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.908650+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:38.908937+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.908942+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.908966+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:38.908969+00:00", "trade", 9.16, 95.0]
["2026-09-24T19:33:38.909533+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.909974+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.957125+00:00", "trade", 9.155, 500.0]
["2026-09-24T19:33:38.958149+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:38.958590+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:39.132489+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:39.139260+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:39.139932+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:39.415101+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:39.897370+00:00", "trade", 9.1561, 100.0]
["2026-09-24T19:33:40.020252+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:40.020938+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:40.021214+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:40.285468+00:00", "trade", 9.1564, 375.0]
["2026-09-24T19:33:40.290706+00:00", "trade", 9.1556, 35.0]
["2026-09-24T19:33:40.658839+00:00", "trade", 9.1519, 38.0]
["2026-09-24T19:33:40.920214+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:40.920910+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:40.958683+00:00", "trade", 9.155, 300.0]
["2026-09-24T19:33:40.959121+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:41.240200+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:41.329518+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:41.488875+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:33:41.736178+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:41.737213+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:41.744980+00:00", "trade", 9.155, 193.0]
["2026-09-24T19:33:41.745458+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:41.790282+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:41.790300+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:41.790871+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:41.791302+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:42.461570+00:00", "trade", 9.1557, 29.0]
["2026-09-24T19:33:42.642330+00:00", "trade", 9.1499, 40.0]
["2026-09-24T19:33:42.958127+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:33:43.041212+00:00", "trade", 9.1499, 2.0]
["2026-09-24T19:33:43.121743+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:43.466298+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:43.637985+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:33:44.055766+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:44.056072+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:44.159914+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:44.160992+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:44.477305+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:44.479009+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:44.523779+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:45.346802+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:33:45.483976+00:00", "trade", 9.155, 148.0]
["2026-09-24T19:33:45.484006+00:00", "trade", 9.155, 125.0]
["2026-09-24T19:33:45.909417+00:00", "trade", 9.153, 100.0]
["2026-09-24T19:33:46.613278+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:46.613639+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:46.613759+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:46.955207+00:00", "trade", 9.15, 100.0]
["2026-09-24T19:33:47.137531+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:47.192166+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:47.192828+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:47.234722+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:47.237997+00:00", "trade", 9.1558, 1.0]
["2026-09-24T19:33:47.284857+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:47.352958+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:47.352991+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:47.353556+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:47.353600+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:47.353630+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:47.408831+00:00", "trade", 9.155, 200.0]
["2026-09-24T19:33:47.408915+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:47.409498+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:47.459197+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:47.806714+00:00", "trade", 9.154, 100.0]
["2026-09-24T19:33:48.112727+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:48.113088+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:48.973815+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:33:49.501553+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:33:49.501595+00:00", "trade", 9.16, 104.0]
["2026-09-24T19:33:49.501625+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:33:49.501653+00:00", "trade", 9.16, 341.0]
["2026-09-24T19:33:49.501680+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:33:49.501710+00:00", "trade", 9.16, 186.0]
["2026-09-24T19:33:49.501740+00:00", "trade", 9.16, 165.0]
["2026-09-24T19:33:49.501770+00:00", "trade", 9.16, 500.0]
["2026-09-24T19:33:49.501806+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.501869+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:33:49.502113+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502259+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:49.502259+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:49.502299+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:49.502299+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:49.502386+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502392+00:00", "trade", 9.16, 6.0]
["2026-09-24T19:33:49.502395+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502395+00:00", "trade", 9.16, 12.0]
["2026-09-24T19:33:49.502402+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502407+00:00", "trade", 9.155, 121.0]
["2026-09-24T19:33:49.502407+00:00", "trade", 9.16, 80.0]
["2026-09-24T19:33:49.502407+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502410+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502410+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502414+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:33:49.502414+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:33:49.502417+00:00", "trade", 9.16, 1000.0]
["2026-09-24T19:33:49.502419+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502419+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502422+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502440+00:00", "trade", 9.16, 140.0]
["2026-09-24T19:33:49.502440+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502449+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502456+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502456+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502471+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502477+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502479+00:00", "trade", 9.16, 8.0]
["2026-09-24T19:33:49.502486+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502486+00:00", "trade", 9.16, 7.0]
["2026-09-24T19:33:49.502486+00:00", "trade", 9.16, 1000.0]
["2026-09-24T19:33:49.502489+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:33:49.502495+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:33:49.502495+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:33:49.502501+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:33:49.502504+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:33:49.502508+00:00", "trade", 9.16, 8.0]
["2026-09-24T19:33:49.502508+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:33:49.502513+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502513+00:00", "trade", 9.16, 9.0]
["2026-09-24T19:33:49.502513+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:33:49.502516+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:33:49.502516+00:00", "trade", 9.16, 1500.0]
["2026-09-24T19:33:49.502516+00:00", "trade", 9.16, 1000.0]
["2026-09-24T19:33:49.502519+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502519+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502618+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502621+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:33:49.502640+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:33:49.502645+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502645+00:00", "trade", 9.16, 140.0]
["2026-09-24T19:33:49.502645+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502815+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:33:49.502821+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502830+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502836+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502871+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502871+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502886+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502901+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502904+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502921+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502921+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502921+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502926+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502940+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:33:49.502952+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502958+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.502961+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502971+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502981+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:33:49.502981+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.502991+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503024+00:00", "trade", 9.1558, 50.0]
["2026-09-24T19:33:49.503056+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503116+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503121+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503126+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503159+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.503166+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503166+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503182+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503187+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503187+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503192+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503237+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503297+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503302+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503377+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503412+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.503484+00:00", "trade", 9.16, 400.0]
["2026-09-24T19:33:49.503537+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503568+00:00", "trade", 9.16, 8.0]
["2026-09-24T19:33:49.503577+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503612+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503617+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503627+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503657+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503657+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503688+00:00", "trade", 9.17, 300.0]
["2026-09-24T19:33:49.503698+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503703+00:00", "trade", 9.17, 1398.0]
["2026-09-24T19:33:49.503752+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.503848+00:00", "trade", 9.17, 104.0]
["2026-09-24T19:33:49.503938+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.503963+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.504048+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.504083+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.504281+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.504344+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.504374+00:00", "trade", 9.17, 731.0]
["2026-09-24T19:33:49.504473+00:00", "trade", 9.17, 1398.0]
["2026-09-24T19:33:49.504807+00:00", "trade", 9.17, 900.0]
["2026-09-24T19:33:49.504960+00:00", "trade", 9.17, 400.0]
["2026-09-24T19:33:49.504975+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.504984+00:00", "trade", 9.1613, 50.0]
["2026-09-24T19:33:49.505171+00:00", "trade", 9.17, 300.0]
["2026-09-24T19:33:49.505622+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:33:49.505716+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:33:49.505721+00:00", "trade", 9.17, 300.0]
["2026-09-24T19:33:49.505754+00:00", "trade", 9.17, 900.0]
["2026-09-24T19:33:49.505995+00:00", "trade", 9.17, 300.0]
["2026-09-24T19:33:49.505995+00:00", "trade", 9.17, 1000.0]
["2026-09-24T19:33:49.506001+00:00", "trade", 9.17, 300.0]
["2026-09-24T19:33:49.506001+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506001+00:00", "trade", 9.17, 800.0]
["2026-09-24T19:33:49.506004+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506004+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506037+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506041+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506043+00:00", "trade", 9.17, 300.0]
["2026-09-24T19:33:49.506046+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506049+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506053+00:00", "trade", 9.17, 500.0]
["2026-09-24T19:33:49.506053+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506059+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506059+00:00", "trade", 9.17, 500.0]
["2026-09-24T19:33:49.506059+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506064+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506064+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506064+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506064+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506069+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506069+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506074+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506074+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506074+00:00", "trade", 9.17, 400.0]
["2026-09-24T19:33:49.506077+00:00", "trade", 9.17, 1000.0]
["2026-09-24T19:33:49.506077+00:00", "trade", 9.17, 600.0]
["2026-09-24T19:33:49.506077+00:00", "trade", 9.17, 600.0]
["2026-09-24T19:33:49.506080+00:00", "trade", 9.17, 500.0]
["2026-09-24T19:33:49.506080+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506085+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506148+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506173+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506184+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506193+00:00", "trade", 9.17, 12.0]
["2026-09-24T19:33:49.506211+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:33:49.506229+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506238+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506238+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506244+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506254+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506254+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506257+00:00", "trade", 9.17, 260.0]
["2026-09-24T19:33:49.506260+00:00", "trade", 9.17, 400.0]
["2026-09-24T19:33:49.506260+00:00", "trade", 9.17, 500.0]
["2026-09-24T19:33:49.506266+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:33:49.506266+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506269+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506269+00:00", "trade", 9.17, 300.0]
["2026-09-24T19:33:49.506272+00:00", "trade", 9.17, 240.0]
["2026-09-24T19:33:49.506274+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506299+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506309+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506314+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506314+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506319+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506369+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506369+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506379+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506379+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506386+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.506392+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506404+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506410+00:00", "trade", 9.17, 40.0]
["2026-09-24T19:33:49.506416+00:00", "trade", 9.1583, 50.0]
["2026-09-24T19:33:49.506434+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506437+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:49.506437+00:00", "trade", 9.17, 500.0]
["2026-09-24T19:33:49.506468+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506479+00:00", "trade", 9.17, 700.0]
["2026-09-24T19:33:49.506581+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:49.506584+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:33:49.506620+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506620+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506705+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506725+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506730+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506745+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506770+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506770+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506780+00:00", "trade", 9.17, 1398.0]
["2026-09-24T19:33:49.506780+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506815+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506815+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506870+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506905+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506911+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506945+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506980+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.506980+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.507061+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.507101+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.507141+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.507221+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.507221+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.507221+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.507261+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.507421+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.507459+00:00", "trade", 9.1699, 53.0]
["2026-09-24T19:33:49.507512+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.507572+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.508452+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.508539+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.508564+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.508980+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.508980+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.509020+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.509020+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.509421+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.509501+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.509561+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.509622+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.518941+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.525731+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.525824+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.525830+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.525839+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:49.525870+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.525941+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.526016+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.526356+00:00", "trade", 9.18, 79.0]
["2026-09-24T19:33:49.526504+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.526511+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.526511+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.526511+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:49.526516+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.526516+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.526519+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.526528+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.526547+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.526547+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.526547+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.526549+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:33:49.526552+00:00", "trade", 9.18, 800.0]
["2026-09-24T19:33:49.526552+00:00", "trade", 9.18, 800.0]
["2026-09-24T19:33:49.526559+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.526559+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.526573+00:00", "trade", 9.18, 1000.0]
["2026-09-24T19:33:49.526587+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.526588+00:00", "trade", 9.18, 1308.0]
["2026-09-24T19:33:49.526588+00:00", "trade", 9.18, 51.0]
["2026-09-24T19:33:49.526627+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.526666+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.526669+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.526693+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.526693+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.526700+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.526700+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:33:49.526706+00:00", "trade", 9.18, 1000.0]
["2026-09-24T19:33:49.526706+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:33:49.526712+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:33:49.526712+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.526712+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:33:49.526712+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.526712+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.526768+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.526771+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.526771+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:33:49.526778+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.526778+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:33:49.526778+00:00", "trade", 9.18, 140.0]
["2026-09-24T19:33:49.526958+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.527008+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.527039+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.527063+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.527098+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.527108+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.527138+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.527148+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.527164+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.527186+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.527229+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527229+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527339+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527369+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527384+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.527419+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527484+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527504+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527544+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527649+00:00", "trade", 9.18, 9.0]
["2026-09-24T19:33:49.527680+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527850+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527857+00:00", "trade", 9.1731, 52.0]
["2026-09-24T19:33:49.527905+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.527905+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.528013+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:33:49.528043+00:00", "trade", 9.169, 50.0]
["2026-09-24T19:33:49.528066+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.528106+00:00", "trade", 9.18, 79.0]
["2026-09-24T19:33:49.528226+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.528346+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.528386+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.528657+00:00", "trade", 9.19, 102.0]
["2026-09-24T19:33:49.528707+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.528928+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.528930+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.528985+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.528988+00:00", "trade", 9.18, 212.0]
["2026-09-24T19:33:49.528991+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:33:49.529469+00:00", "trade", 9.18, 2688.0]
["2026-09-24T19:33:49.529469+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.529553+00:00", "trade", 9.19, 679.0]
["2026-09-24T19:33:49.529584+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.529629+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.529629+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.529704+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.529920+00:00", "trade", 9.19, 1200.0]
["2026-09-24T19:33:49.529945+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.530127+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.530146+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.530386+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.530840+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.531204+00:00", "trade", 9.1815, 54.0]
["2026-09-24T19:33:49.532332+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:33:49.532335+00:00", "trade", 9.18, 1163.0]
["2026-09-24T19:33:49.532356+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:33:49.532360+00:00", "trade", 9.18, 1100.0]
["2026-09-24T19:33:49.532360+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.532365+00:00", "trade", 9.18, 600.0]
["2026-09-24T19:33:49.532371+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.532371+00:00", "trade", 9.18, 481.0]
["2026-09-24T19:33:49.532380+00:00", "trade", 9.18, 367.0]
["2026-09-24T19:33:49.532395+00:00", "trade", 9.18, 250.0]
["2026-09-24T19:33:49.532407+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.532407+00:00", "trade", 9.18, 154.0]
["2026-09-24T19:33:49.532416+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.532416+00:00", "trade", 9.18, 114.0]
["2026-09-24T19:33:49.532416+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.532419+00:00", "trade", 9.18, 88.0]
["2026-09-24T19:33:49.532419+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.532425+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.532425+00:00", "trade", 9.18, 16.0]
["2026-09-24T19:33:49.532557+00:00", "trade", 9.18, 1098.0]
["2026-09-24T19:33:49.532581+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.532584+00:00", "trade", 9.18, 2.0]
["2026-09-24T19:33:49.532587+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:33:49.532587+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.532608+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.532608+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.532614+00:00", "trade", 9.18, 225.0]
["2026-09-24T19:33:49.532618+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:33:49.532618+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.532623+00:00", "trade", 9.18, 1548.0]
["2026-09-24T19:33:49.532623+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.532623+00:00", "trade", 9.18, 408.0]
["2026-09-24T19:33:49.532627+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.532630+00:00", "trade", 9.18, 229.0]
["2026-09-24T19:33:49.532630+00:00", "trade", 9.18, 46.0]
["2026-09-24T19:33:49.532643+00:00", "trade", 9.18, 125.0]
["2026-09-24T19:33:49.532647+00:00", "trade", 9.18, 10.0]
["2026-09-24T19:33:49.532653+00:00", "trade", 9.18, 334.0]
["2026-09-24T19:33:49.532660+00:00", "trade", 9.18, 392.0]
["2026-09-24T19:33:49.532662+00:00", "trade", 9.18, 1300.0]
["2026-09-24T19:33:49.532662+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.532666+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.532682+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532695+00:00", "trade", 9.19, 1200.0]
["2026-09-24T19:33:49.532747+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532747+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532756+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.532762+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532762+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532762+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532762+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532782+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532782+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532782+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532797+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532829+00:00", "trade", 9.18, 254.0]
["2026-09-24T19:33:49.532837+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532842+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532842+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532847+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532847+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532847+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532847+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532852+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532864+00:00", "trade", 9.19, 1200.0]
["2026-09-24T19:33:49.532903+00:00", "trade", 9.1875, 1398.0]
["2026-09-24T19:33:49.532912+00:00", "trade", 9.1875, 100.0]
["2026-09-24T19:33:49.532942+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.532947+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.532951+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.532993+00:00", "trade", 9.19, 1569.0]
["2026-09-24T19:33:49.533022+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533022+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533022+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533027+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533027+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533027+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533027+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533033+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533033+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533033+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533035+00:00", "trade", 9.1875, 2500.0]
["2026-09-24T19:33:49.533037+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533072+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:33:49.533072+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533077+00:00", "trade", 9.1875, 125.0]
["2026-09-24T19:33:49.533082+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533108+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533126+00:00", "trade", 9.1875, 1804.0]
["2026-09-24T19:33:49.533138+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533173+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533173+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533177+00:00", "trade", 9.19, 8696.0]
["2026-09-24T19:33:49.533178+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533178+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533178+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533183+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533220+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:33:49.533225+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.533225+00:00", "trade", 9.18, 840.0]
["2026-09-24T19:33:49.533229+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.533232+00:00", "trade", 9.18, 800.0]
["2026-09-24T19:33:49.533232+00:00", "trade", 9.18, 1548.0]
["2026-09-24T19:33:49.533233+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533237+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:33:49.533237+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:33:49.533237+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533240+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:33:49.533244+00:00", "trade", 9.18, 800.0]
["2026-09-24T19:33:49.533244+00:00", "trade", 9.18, 2176.0]
["2026-09-24T19:33:49.533244+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533250+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.533250+00:00", "trade", 9.18, 220.0]
["2026-09-24T19:33:49.533250+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.533250+00:00", "trade", 9.18, 261.0]
["2026-09-24T19:33:49.533254+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533255+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.533255+00:00", "trade", 9.18, 225.0]
["2026-09-24T19:33:49.533255+00:00", "trade", 9.18, 125.0]
["2026-09-24T19:33:49.533258+00:00", "trade", 9.18, 218.0]
["2026-09-24T19:33:49.533264+00:00", "trade", 9.18, 2700.0]
["2026-09-24T19:33:49.533264+00:00", "trade", 9.18, 600.0]
["2026-09-24T19:33:49.533270+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533270+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533270+00:00", "trade", 9.18, 714.0]
["2026-09-24T19:33:49.533270+00:00", "trade", 9.18, 310.0]
["2026-09-24T19:33:49.533270+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533273+00:00", "trade", 9.18, 2700.0]
["2026-09-24T19:33:49.533273+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:33:49.533273+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533274+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533274+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533277+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533277+00:00", "trade", 9.18, 600.0]
["2026-09-24T19:33:49.533279+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533282+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.533282+00:00", "trade", 9.18, 800.0]
["2026-09-24T19:33:49.533282+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533285+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533285+00:00", "trade", 9.18, 301.0]
["2026-09-24T19:33:49.533289+00:00", "trade", 9.185, 367.0]
["2026-09-24T19:33:49.533289+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.533293+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533294+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533294+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:33:49.533297+00:00", "trade", 9.18, 48.0]
["2026-09-24T19:33:49.533298+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533298+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533298+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533301+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533301+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:33:49.533303+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533303+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533303+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533308+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533308+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533308+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533313+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533313+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533313+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533318+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533318+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533318+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533318+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533328+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533328+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533333+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533333+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533393+00:00", "trade", 9.1875, 1773.0]
["2026-09-24T19:33:49.533394+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533394+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533394+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533394+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533398+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.533398+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:33:49.533402+00:00", "trade", 9.18, 324.0]
["2026-09-24T19:33:49.533408+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.533408+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.533408+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:33:49.533408+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:33:49.533411+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:33:49.533413+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:33:49.533428+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:33:49.533433+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:33:49.533443+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:33:49.533459+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.533463+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.533469+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533469+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.533471+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533475+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:33:49.533475+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.533478+00:00", "trade", 9.18, 212.0]
["2026-09-24T19:33:49.533492+00:00", "trade", 9.19, 2758.0]
["2026-09-24T19:33:49.533501+00:00", "trade", 9.19, 3000.0]
["2026-09-24T19:33:49.533523+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.533525+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.533531+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.533564+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.533569+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.533586+00:00", "trade", 9.1875, 502.0]
["2026-09-24T19:33:49.533609+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.533669+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533679+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:33:49.533709+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533754+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533774+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533778+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:33:49.533789+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533819+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533819+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533836+00:00", "trade", 9.18, 225.0]
["2026-09-24T19:33:49.533838+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533869+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:33:49.533871+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.533899+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533899+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533913+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.533925+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533940+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.533945+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.533980+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.533986+00:00", "trade", 9.19, 2900.0]
["2026-09-24T19:33:49.533991+00:00", "trade", 9.1802, 50.0]
["2026-09-24T19:33:49.534019+00:00", "trade", 9.1769, 50.0]
["2026-09-24T19:33:49.534081+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534081+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534081+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534085+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534085+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534085+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534085+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534090+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534090+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534090+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534090+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534150+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534160+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534160+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534160+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534210+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534231+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534265+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534270+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534346+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534397+00:00", "trade", 9.1861, 55.0]
["2026-09-24T19:33:49.534421+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534421+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534496+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534536+00:00", "trade", 9.1867, 52.0]
["2026-09-24T19:33:49.534575+00:00", "trade", 9.1838, 51.0]
["2026-09-24T19:33:49.534591+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534591+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534601+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534631+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534661+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534716+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.534719+00:00", "trade", 9.18, 58.0]
["2026-09-24T19:33:49.534726+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534741+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534746+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.534885+00:00", "trade", 9.1842, 51.0]
["2026-09-24T19:33:49.534966+00:00", "trade", 9.1849, 60.0]
["2026-09-24T19:33:49.535027+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.535215+00:00", "trade", 9.185, 2300.0]
["2026-09-24T19:33:49.535323+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.535348+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.535465+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.535523+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.535749+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.536000+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:33:49.536226+00:00", "trade", 9.18, 4.0]
["2026-09-24T19:33:49.536355+00:00", "trade", 9.185, 10000.0]
["2026-09-24T19:33:49.537002+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.537067+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.537408+00:00", "trade", 9.19, 804.0]
["2026-09-24T19:33:49.537630+00:00", "trade", 9.1847, 78.0]
["2026-09-24T19:33:49.538165+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.538322+00:00", "trade", 9.18, 2415.0]
["2026-09-24T19:33:49.538415+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.538906+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.543557+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.544299+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.546405+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:49.549984+00:00", "trade", 9.185, 1398.0]
["2026-09-24T19:33:49.550035+00:00", "trade", 9.185, 1398.0]
["2026-09-24T19:33:49.550077+00:00", "trade", 9.185, 39.0]
["2026-09-24T19:33:49.550077+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:33:49.550372+00:00", "trade", 9.18, 11.0]
["2026-09-24T19:33:49.550423+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550423+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550426+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550430+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550430+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550432+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550501+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550504+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550513+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550513+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550522+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550552+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550591+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:33:49.550606+00:00", "trade", 9.185, 700.0]
["2026-09-24T19:33:49.550609+00:00", "trade", 9.185, 700.0]
["2026-09-24T19:33:49.550624+00:00", "trade", 9.185, 700.0]
["2026-09-24T19:33:49.550627+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550642+00:00", "trade", 9.185, 700.0]
["2026-09-24T19:33:49.550648+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550681+00:00", "trade", 9.18, 98.0]
["2026-09-24T19:33:49.550699+00:00", "trade", 9.185, 800.0]
["2026-09-24T19:33:49.550699+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:33:49.550714+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.550726+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550739+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.550747+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550792+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550814+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550865+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550955+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.550967+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.550997+00:00", "trade", 9.185, 63.0]
["2026-09-24T19:33:49.551027+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.551039+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:33:49.551211+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.551280+00:00", "trade", 9.1838, 50.0]
["2026-09-24T19:33:49.551286+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.551430+00:00", "trade", 9.185, 1398.0]
["2026-09-24T19:33:49.551478+00:00", "trade", 9.185, 1398.0]
["2026-09-24T19:33:49.551516+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.551546+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.551776+00:00", "trade", 9.1843, 50.0]
["2026-09-24T19:33:49.551792+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.552062+00:00", "trade", 9.185, 52.0]
["2026-09-24T19:33:49.552107+00:00", "trade", 9.185, 50.0]
["2026-09-24T19:33:49.553797+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.555198+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:33:49.555682+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:33:49.556393+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.557914+00:00", "trade", 9.19, 1398.0]
["2026-09-24T19:33:49.567560+00:00", "trade", 9.18, 85.0]
["2026-09-24T19:33:49.568161+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.568463+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:33:49.574521+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.581402+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.586565+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.586996+00:00", "trade", 9.185, 2400.0]
["2026-09-24T19:33:49.609013+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.621545+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:33:49.622415+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.622420+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.624230+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:33:49.624816+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.624821+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.638057+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.685643+00:00", "trade", 9.185, 2500.0]
["2026-09-24T19:33:49.686923+00:00", "trade", 9.1853, 59.0]
["2026-09-24T19:33:49.693653+00:00", "trade", 9.185, 500.0]
["2026-09-24T19:33:49.693897+00:00", "trade", 9.185, 2500.0]
["2026-09-24T19:33:49.723892+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.728212+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.900179+00:00", "trade", 9.185, 2800.0]
["2026-09-24T19:33:49.901189+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.901189+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.901630+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.912304+00:00", "trade", 9.185, 6616.0]
["2026-09-24T19:33:49.913582+00:00", "trade", 9.185, 50.0]
["2026-09-24T19:33:49.924113+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:33:49.943888+00:00", "trade", 9.185, 2116.0]
["2026-09-24T19:33:49.944153+00:00", "trade", 9.18, 33.0]
["2026-09-24T19:33:49.944156+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:33:49.944159+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.944183+00:00", "trade", 9.185, 800.0]
["2026-09-24T19:33:49.944186+00:00", "trade", 9.18, 1200.0]
["2026-09-24T19:33:49.944190+00:00", "trade", 9.18, 49.0]
["2026-09-24T19:33:49.944190+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.944195+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.944195+00:00", "trade", 9.18, 2700.0]
["2026-09-24T19:33:49.944195+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:33:49.944198+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.944469+00:00", "trade", 9.18, 15.0]
["2026-09-24T19:33:49.944472+00:00", "trade", 9.18, 189.0]
["2026-09-24T19:33:49.944475+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.944496+00:00", "trade", 9.18, 261.0]
["2026-09-24T19:33:49.944505+00:00", "trade", 9.18, 48.0]
["2026-09-24T19:33:49.944529+00:00", "trade", 9.18, 510.0]
["2026-09-24T19:33:49.944529+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.944529+00:00", "trade", 9.18, 55.0]
["2026-09-24T19:33:49.944532+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:33:49.944532+00:00", "trade", 9.18, 800.0]
["2026-09-24T19:33:49.944535+00:00", "trade", 9.18, 228.0]
["2026-09-24T19:33:49.944538+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.944702+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.944707+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.944713+00:00", "trade", 9.18, 9181.0]
["2026-09-24T19:33:49.944717+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.944719+00:00", "trade", 9.18, 1548.0]
["2026-09-24T19:33:49.944719+00:00", "trade", 9.18, 3944.0]
["2026-09-24T19:33:49.944721+00:00", "trade", 9.18, 800.0]
["2026-09-24T19:33:49.944726+00:00", "trade", 9.18, 229.0]
["2026-09-24T19:33:49.944726+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.944731+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.944731+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:33:49.944742+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.944767+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:33:49.944802+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.944822+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.944944+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.945003+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945073+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945083+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945163+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945163+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945163+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945203+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945203+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945243+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945243+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945279+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945404+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945404+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945404+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945413+00:00", "trade", 9.185, 50.0]
["2026-09-24T19:33:49.945668+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:33:49.945725+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.945990+00:00", "trade", 9.1807, 81.0]
["2026-09-24T19:33:49.946023+00:00", "trade", 9.1828, 51.0]
["2026-09-24T19:33:49.946201+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.946401+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.946441+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.946482+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.946642+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.946882+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.946922+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:49.949166+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:49.953385+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:33:49.991070+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:50.408927+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:50.554831+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:50.555282+00:00", "trade", 9.17, 500.0]
["2026-09-24T19:33:50.555320+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:50.555441+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:50.555481+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:50.555481+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:50.555746+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:50.555802+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:50.555802+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:50.556082+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:50.557120+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:50.567123+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:50.636985+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:51.809891+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:51.831920+00:00", "trade", 9.175, 2.0]
["2026-09-24T19:33:52.531908+00:00", "trade", 9.1611, 100.0]
["2026-09-24T19:33:53.097987+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.098508+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.099478+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:33:53.099951+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:33:53.099987+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.100107+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.100107+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.100147+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.100227+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.100428+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.104744+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:33:53.106281+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:53.107288+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:53.136409+00:00", "trade", 9.1764, 2.0]
["2026-09-24T19:33:53.137000+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.140833+00:00", "trade", 9.175, 300.0]
["2026-09-24T19:33:53.141164+00:00", "trade", 9.175, 300.0]
["2026-09-24T19:33:53.141248+00:00", "trade", 9.1748, 1000.0]
["2026-09-24T19:33:53.142242+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.180253+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.184533+00:00", "trade", 9.175, 300.0]
["2026-09-24T19:33:53.185098+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:53.185535+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.185575+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.190327+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.190327+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.244201+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:33:53.245192+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.246515+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.359234+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.359234+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.359950+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.360392+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.715750+00:00", "trade", 9.175, 300.0]
["2026-09-24T19:33:53.717350+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:53.723019+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:33:53.723471+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.723471+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.723952+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.724027+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:53.785925+00:00", "trade", 9.175, 226.0]
["2026-09-24T19:33:53.787215+00:00", "trade", 9.1776, 50.0]
["2026-09-24T19:33:53.787393+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:53.891726+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:53.892033+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:54.296598+00:00", "trade", 9.1514, 100.0]
["2026-09-24T19:33:54.519341+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:33:54.693726+00:00", "trade", 9.1612, 287.0]
["2026-09-24T19:33:54.788977+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:54.848339+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:54.891091+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:54.935637+00:00", "trade", 9.175, 172.0]
["2026-09-24T19:33:54.977352+00:00", "trade", 9.175, 28.0]
["2026-09-24T19:33:54.977881+00:00", "trade", 9.175, 98.0]
["2026-09-24T19:33:54.978359+00:00", "trade", 9.175, 2.0]
["2026-09-24T19:33:54.978397+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:54.978838+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:54.983721+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:55.028374+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:55.073388+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:55.073710+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:55.074150+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:55.074626+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:55.112920+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:55.231141+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:55.241403+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:55.273337+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:55.342469+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:33:55.495207+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:55.496210+00:00", "trade", 9.175, 300.0]
["2026-09-24T19:33:55.728197+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:55.728277+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:55.728673+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:56.789519+00:00", "trade", 9.17, 507.0]
["2026-09-24T19:33:56.828489+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:56.897828+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:56.898065+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:56.898862+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:56.898903+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:57.034025+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:57.317143+00:00", "trade", 9.1765, 2.0]
["2026-09-24T19:33:57.414517+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:57.415576+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:57.417233+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:57.417994+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:57.419290+00:00", "trade", 9.175, 500.0]
["2026-09-24T19:33:57.420309+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:57.420414+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:57.432386+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:57.448588+00:00", "trade", 9.175, 300.0]
["2026-09-24T19:33:57.489967+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:33:57.543885+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:33:57.544911+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:57.545025+00:00", "trade", 9.175, 6.0]
["2026-09-24T19:33:57.585246+00:00", "trade", 9.175, 154.0]
["2026-09-24T19:33:57.591607+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:57.592088+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:57.696161+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:57.757105+00:00", "trade", 9.175, 296.0]
["2026-09-24T19:33:57.757105+00:00", "trade", 9.17, 4.0]
["2026-09-24T19:33:57.757582+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:57.877738+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:57.939359+00:00", "trade", 9.175, 3000.0]
["2026-09-24T19:33:58.072321+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:58.105670+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:58.940728+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:59.373277+00:00", "trade", 9.1521, 200.0]
["2026-09-24T19:33:59.384166+00:00", "trade", 9.1521, 100.0]
["2026-09-24T19:33:59.387970+00:00", "trade", 9.1521, 100.0]
["2026-09-24T19:33:59.400687+00:00", "trade", 9.1521, 200.0]
["2026-09-24T19:33:59.751926+00:00", "trade", 9.18, 10000.0]
["2026-09-24T19:33:59.752651+00:00", "trade", 9.175, 400.0]
["2026-09-24T19:33:59.753031+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:59.753031+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:59.753213+00:00", "trade", 9.1775, 75.0]
["2026-09-24T19:33:59.753507+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:59.753514+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:33:59.753708+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:59.753713+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:59.754750+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:59.754750+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:33:59.962981+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:34:00.011100+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:34:00.353987+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:34:00.356497+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:34:00.358118+00:00", "trade", 9.18, 1500.0]
["2026-09-24T19:34:00.358121+00:00", "trade", 9.18, 8.0]
["2026-09-24T19:34:00.358121+00:00", "trade", 9.18, 33.0]
["2026-09-24T19:34:00.358124+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358151+00:00", "trade", 9.18, 600.0]
["2026-09-24T19:34:00.358154+00:00", "trade", 9.18, 7000.0]
["2026-09-24T19:34:00.358157+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:34:00.358157+00:00", "trade", 9.18, 1500.0]
["2026-09-24T19:34:00.358161+00:00", "trade", 9.18, 39.0]
["2026-09-24T19:34:00.358161+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358185+00:00", "trade", 9.18, 30.0]
["2026-09-24T19:34:00.358185+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:34:00.358192+00:00", "trade", 9.18, 16.0]
["2026-09-24T19:34:00.358192+00:00", "trade", 9.18, 338.0]
["2026-09-24T19:34:00.358197+00:00", "trade", 9.18, 728.0]
["2026-09-24T19:34:00.358197+00:00", "trade", 9.18, 160.0]
["2026-09-24T19:34:00.358202+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:34:00.358202+00:00", "trade", 9.18, 189.0]
["2026-09-24T19:34:00.358202+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:34:00.358206+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358212+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358212+00:00", "trade", 9.18, 60.0]
["2026-09-24T19:34:00.358217+00:00", "trade", 9.18, 40.0]
["2026-09-24T19:34:00.358221+00:00", "trade", 9.18, 409.0]
["2026-09-24T19:34:00.358222+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:34:00.358227+00:00", "trade", 9.18, 21.0]
["2026-09-24T19:34:00.358227+00:00", "trade", 9.18, 79.0]
["2026-09-24T19:34:00.358229+00:00", "trade", 9.18, 21.0]
["2026-09-24T19:34:00.358240+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358242+00:00", "trade", 9.18, 1700.0]
["2026-09-24T19:34:00.358257+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358277+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358322+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358322+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358353+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358362+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358362+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358377+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358395+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358398+00:00", "trade", 9.18, 349.0]
["2026-09-24T19:34:00.358417+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358432+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358443+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358446+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358447+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358447+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358507+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358562+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358562+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358618+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358648+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358681+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358684+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358708+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358717+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358728+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358728+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.358768+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358859+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358859+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.358883+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358893+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358893+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.358894+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358903+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:34:00.358948+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:34:00.358948+00:00", "trade", 9.18, 1121.0]
["2026-09-24T19:34:00.358949+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359059+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359059+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359089+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359109+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359109+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359139+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359139+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359214+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359229+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359259+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359369+00:00", "trade", 9.1785, 51.0]
["2026-09-24T19:34:00.359485+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359505+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359510+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359529+00:00", "trade", 9.1797, 52.0]
["2026-09-24T19:34:00.359540+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359545+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359660+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.359816+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.360136+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.360223+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:34:00.360647+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.360697+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.360848+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.362171+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.363274+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.366587+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.370952+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.389717+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.392799+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.393210+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.434012+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.596303+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.597605+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:00.597668+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:00.597852+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:00.597870+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:00.598068+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:00.598095+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:00.598288+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:00.701444+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:00.701885+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:01.361718+00:00", "trade", 9.185, 98.0]
["2026-09-24T19:34:01.361718+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:34:01.376850+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:01.465537+00:00", "trade", 9.185, 2000.0]
["2026-09-24T19:34:02.027008+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:02.258181+00:00", "trade", 9.185, 1000.0]
["2026-09-24T19:34:02.467275+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:02.535465+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:02.580699+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:02.589633+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:02.629249+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:34:02.634287+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:02.635050+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:02.678483+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:02.678702+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:02.696063+00:00", "trade", 9.153, 45.0]
["2026-09-24T19:34:02.703839+00:00", "trade", 9.153, 13.0]
["2026-09-24T19:34:03.754810+00:00", "trade", 9.1895, 700.0]
["2026-09-24T19:34:03.755150+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:03.756061+00:00", "trade", 9.179, 50.0]
["2026-09-24T19:34:03.756073+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:03.772285+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:03.773686+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:03.773764+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:03.817531+00:00", "trade", 9.1771, 14.0]
["2026-09-24T19:34:04.075942+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:34:04.463427+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:04.470995+00:00", "trade", 9.1771, 53.0]
["2026-09-24T19:34:04.474261+00:00", "trade", 9.1771, 9.0]
["2026-09-24T19:34:04.805156+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:34:04.895106+00:00", "trade", 9.19, 9.0]
["2026-09-24T19:34:04.895109+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:04.895109+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:04.895121+00:00", "trade", 9.19, 91.0]
["2026-09-24T19:34:04.895124+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:04.895139+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:04.895305+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:04.895395+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:04.895395+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:04.895701+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:04.895741+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:05.035052+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:05.203872+00:00", "trade", 9.1639, 2.0]
["2026-09-24T19:34:05.694376+00:00", "trade", 9.1772, 7.0]
["2026-09-24T19:34:06.327518+00:00", "trade", 9.1895, 1200.0]
["2026-09-24T19:34:06.328654+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:34:06.328802+00:00", "trade", 9.1836, 53.0]
["2026-09-24T19:34:06.906797+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:07.133061+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:07.133712+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:07.621253+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:07.621428+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:08.724568+00:00", "trade", 9.1641, 100.0]
["2026-09-24T19:34:09.313988+00:00", "trade", 9.1895, 1200.0]
["2026-09-24T19:34:09.432738+00:00", "trade", 9.1865, 23.0]
["2026-09-24T19:34:09.435120+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:34:09.630500+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:09.632685+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:09.634108+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:10.822597+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:10.822642+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:10.895603+00:00", "trade", 9.1775, 8.0]
["2026-09-24T19:34:10.900670+00:00", "trade", 9.1775, 49.0]
["2026-09-24T19:34:11.219540+00:00", "trade", 9.1641, 5.0]
["2026-09-24T19:34:11.481154+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:11.516724+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:11.516784+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:11.760148+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:11.796385+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:11.972844+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:11.973782+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:11.973782+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.021521+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:12.021601+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.021801+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:12.022042+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:12.022417+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.022417+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.022463+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.022463+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.022498+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.022498+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.022979+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.023460+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.024137+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.024538+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.024578+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.025070+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:34:12.025660+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.026096+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.029704+00:00", "trade", 9.19, 600.0]
["2026-09-24T19:34:12.029704+00:00", "trade", 9.19, 293.0]
["2026-09-24T19:34:12.029720+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.030181+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.030221+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.030221+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.030925+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:34:12.031619+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.036301+00:00", "trade", 9.19, 7.0]
["2026-09-24T19:34:12.041023+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:34:12.107199+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.170425+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.326797+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:12.779424+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:12.780026+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:13.023112+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:13.023353+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:13.023766+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:13.024928+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:34:13.025385+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:13.025440+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:13.025946+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:13.078263+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:13.079283+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:13.079283+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:13.294856+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:13.295307+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:13.828245+00:00", "trade", 9.189, 1000.0]
["2026-09-24T19:34:14.024468+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:14.024919+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.024937+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.025184+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.025550+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:14.025831+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:14.043747+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:34:14.044756+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:14.045227+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:14.683776+00:00", "trade", 9.19, 900.0]
["2026-09-24T19:34:14.683776+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:34:14.683779+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.683806+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:34:14.683809+00:00", "trade", 9.19, 5400.0]
["2026-09-24T19:34:14.683812+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:34:14.683816+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:34:14.683816+00:00", "trade", 9.19, 33.0]
["2026-09-24T19:34:14.683818+00:00", "trade", 9.19, 9.0]
["2026-09-24T19:34:14.683821+00:00", "trade", 9.19, 10.0]
["2026-09-24T19:34:14.683821+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:34:14.683842+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:14.683845+00:00", "trade", 9.19, 1100.0]
["2026-09-24T19:34:14.683875+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.683884+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:14.683887+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:34:14.683896+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:34:14.683899+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.683902+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:34:14.683999+00:00", "trade", 9.19, 1400.0]
["2026-09-24T19:34:14.684002+00:00", "trade", 9.19, 73.0]
["2026-09-24T19:34:14.684002+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:34:14.684007+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:34:14.684020+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.684025+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:14.684025+00:00", "trade", 9.19, 14.0]
["2026-09-24T19:34:14.684083+00:00", "trade", 9.19, 760.0]
["2026-09-24T19:34:14.684086+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:14.684283+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:14.684293+00:00", "trade", 9.19, 773.0]
["2026-09-24T19:34:14.684333+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:14.684336+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.684336+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:34:14.684338+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:34:14.684363+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684363+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684363+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684378+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684388+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684394+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684398+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684403+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684403+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684403+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684413+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684443+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684443+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684453+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.684469+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:14.684473+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:14.684524+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:14.684563+00:00", "trade", 9.19, 198.0]
["2026-09-24T19:34:14.684840+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:14.684846+00:00", "trade", 9.19, 195.0]
["2026-09-24T19:34:14.684939+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:14.684949+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:14.685025+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685026+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.685040+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685072+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:34:14.685108+00:00", "trade", 9.1897, 50.0]
["2026-09-24T19:34:14.685204+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.685245+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685255+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685270+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685360+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685376+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685380+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685396+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685401+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685441+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685446+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.685595+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:14.685842+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.686318+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.686644+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.686644+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.686844+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.687325+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.687681+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.687891+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.690543+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.695564+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:14.695640+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.697037+00:00", "trade", 9.195, 300.0]
["2026-09-24T19:34:14.697610+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.697615+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.697620+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:14.697620+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.698206+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.698206+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.698246+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.698687+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.699713+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:34:14.699783+00:00", "trade", 9.19, 52.0]
["2026-09-24T19:34:14.699882+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:34:14.699900+00:00", "trade", 9.19, 80.0]
["2026-09-24T19:34:14.701656+00:00", "trade", 9.195, 300.0]
["2026-09-24T19:34:14.701782+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:34:14.702438+00:00", "trade", 9.1661, 100.0]
["2026-09-24T19:34:14.709036+00:00", "trade", 9.195, 70.0]
["2026-09-24T19:34:14.741063+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.780632+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.780687+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:14.780697+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:15.000378+00:00", "trade", 9.1901, 300.0]
["2026-09-24T19:34:15.001716+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:34:15.001748+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:15.001834+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:15.055890+00:00", "trade", 9.1542, 100.0]
["2026-09-24T19:34:15.065630+00:00", "trade", 9.1542, 100.0]
["2026-09-24T19:34:15.114742+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:15.756275+00:00", "trade", 9.195, 300.0]
["2026-09-24T19:34:15.757231+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:15.757231+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:15.757236+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:15.757673+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:15.775692+00:00", "trade", 9.195, 781.0]
["2026-09-24T19:34:15.779241+00:00", "trade", 9.195, 22.0]
["2026-09-24T19:34:16.180048+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:16.288864+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:34:17.125993+00:00", "trade", 9.1651, 284.0]
["2026-09-24T19:34:17.185897+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:17.185937+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:17.469933+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:17.470820+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:17.548495+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:18.135803+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:18.136314+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:18.274277+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:18.546891+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:18.547377+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:18.548294+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:34:18.549216+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:18.549452+00:00", "trade", 9.195, 6.0]
["2026-09-24T19:34:18.549698+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:18.568623+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:18.568663+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:18.775656+00:00", "trade", 9.195, 1543.0]
["2026-09-24T19:34:18.776946+00:00", "trade", 9.1914, 52.0]
["2026-09-24T19:34:18.776974+00:00", "trade", 9.1864, 50.0]
["2026-09-24T19:34:18.992522+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:19.021816+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:19.175710+00:00", "trade", 9.1654, 100.0]
["2026-09-24T19:34:19.479195+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:19.669904+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:19.670493+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:34:19.671472+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:19.671477+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:20.045147+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:20.046261+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:34:20.693275+00:00", "trade", 9.1727, 27.0]
["2026-09-24T19:34:20.838284+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:20.978568+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:21.149849+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:34:21.150333+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:34:21.516023+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:21.842355+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:34:22.134341+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:34:22.674961+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:22.680781+00:00", "trade", 9.195, 4.0]
["2026-09-24T19:34:22.786677+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:23.484200+00:00", "trade", 9.195, 1200.0]
["2026-09-24T19:34:23.756991+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:23.840580+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:24.305794+00:00", "trade", 9.1813, 29.0]
["2026-09-24T19:34:25.047447+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:25.047893+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:25.048655+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:25.049121+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:25.049638+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:25.057927+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:25.418215+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:25.791253+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:26.069816+00:00", "trade", 9.195, 1000.0]
["2026-09-24T19:34:26.070422+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:26.070863+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:26.097750+00:00", "trade", 9.195, 1200.0]
["2026-09-24T19:34:26.722033+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:26.856838+00:00", "trade", 9.1916, 2000.0]
["2026-09-24T19:34:26.857435+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:26.859222+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:34:26.995764+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:27.193029+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:27.215982+00:00", "trade", 9.1546, 100.0]
["2026-09-24T19:34:27.521335+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:27.649338+00:00", "trade", 9.1919, 1.0]
["2026-09-24T19:34:27.650444+00:00", "trade", 9.195, 5.0]
["2026-09-24T19:34:27.651460+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:27.803306+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:27.873448+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:28.765657+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:30.011131+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:30.123539+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:30.126108+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:34:30.126165+00:00", "trade", 9.195, 99.0]
["2026-09-24T19:34:30.126264+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:34:30.126877+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:34:30.127022+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:30.127211+00:00", "trade", 9.195, 5.0]
["2026-09-24T19:34:30.127779+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:30.407555+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:30.407595+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:34:30.476749+00:00", "trade", 9.19, 13.0]
["2026-09-24T19:34:30.476749+00:00", "trade", 9.19, 600.0]
["2026-09-24T19:34:30.476755+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:30.476755+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:30.476757+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:34:30.476760+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:30.476760+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:34:30.476763+00:00", "trade", 9.19, 2700.0]
["2026-09-24T19:34:30.476763+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:30.476766+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:34:30.476766+00:00", "trade", 9.19, 1500.0]
["2026-09-24T19:34:30.476769+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:30.476776+00:00", "trade", 9.19, 41.0]
["2026-09-24T19:34:30.476776+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:34:30.476778+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:30.476782+00:00", "trade", 9.19, 760.0]
["2026-09-24T19:34:30.476782+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:30.476785+00:00", "trade", 9.19, 790.0]
["2026-09-24T19:34:30.476787+00:00", "trade", 9.19, 562.0]
["2026-09-24T19:34:30.476838+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:30.476838+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:30.476885+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476935+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476941+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:30.476945+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476945+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476945+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476945+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476945+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476945+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476966+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:34:30.476970+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476971+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:30.476974+00:00", "trade", 9.19, 521.0]
["2026-09-24T19:34:30.476974+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:30.476980+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:30.476980+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:30.476986+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:30.476990+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476996+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.476996+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477005+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477010+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477015+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477020+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477055+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477096+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477096+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477100+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477100+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477136+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477140+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477260+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477281+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477281+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:34:30.477338+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:30.477341+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:34:30.477368+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:30.477376+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477406+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477426+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477456+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477496+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477536+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477536+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477656+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477697+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477737+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477737+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477897+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.477927+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:34:30.478017+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.478097+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.478101+00:00", "trade", 9.1919, 53.0]
["2026-09-24T19:34:30.478614+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.478804+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.480338+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.480759+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.480824+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.480844+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.480859+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.480894+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.481861+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.489520+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.492808+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.543719+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.548520+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.549157+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.578356+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.668481+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.840410+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:30.841232+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:31.236608+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:31.387607+00:00", "trade", 9.1665, 100.0]
["2026-09-24T19:34:33.757719+00:00", "trade", 9.1908, 47.0]
["2026-09-24T19:34:33.824011+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:33.824061+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:33.827905+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:34.723086+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:34.877629+00:00", "trade", 9.155, 100.0]
["2026-09-24T19:34:35.293684+00:00", "trade", 9.18, 600.0]
["2026-09-24T19:34:35.295170+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:35.415808+00:00", "trade", 9.1801, 1.0]
["2026-09-24T19:34:35.619133+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:35.824286+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:36.247967+00:00", "trade", 9.185, 30.0]
["2026-09-24T19:34:36.477067+00:00", "trade", 9.1692, 100.0]
["2026-09-24T19:34:36.716121+00:00", "trade", 9.1801, 100.0]
["2026-09-24T19:34:36.724744+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:38.002480+00:00", "trade", 9.1864, 10.0]
["2026-09-24T19:34:38.002847+00:00", "trade", 9.1864, 1.0]
["2026-09-24T19:34:38.254763+00:00", "trade", 9.1801, 7.0]
["2026-09-24T19:34:38.825113+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:38.825214+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.068286+00:00", "trade", 9.184, 400.0]
["2026-09-24T19:34:39.428468+00:00", "trade", 9.18, 6.0]
["2026-09-24T19:34:39.428471+00:00", "trade", 9.18, 16.0]
["2026-09-24T19:34:39.428479+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.428479+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.428555+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.428560+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.428565+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.428605+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.429506+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:34:39.429506+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:34:39.429512+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:34:39.429512+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:39.429539+00:00", "trade", 9.181, 100.0]
["2026-09-24T19:34:39.429552+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.429578+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:39.429590+00:00", "trade", 9.18, 12.0]
["2026-09-24T19:34:39.429596+00:00", "trade", 9.18, 18.0]
["2026-09-24T19:34:39.429727+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.430159+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.430249+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.430289+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.438949+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.439014+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.471377+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.541879+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:39.591044+00:00", "trade", 9.1667, 2.0]
["2026-09-24T19:34:40.046034+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:40.412708+00:00", "trade", 9.185, 498.0]
["2026-09-24T19:34:40.413475+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:34:41.550019+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:42.229515+00:00", "trade", 9.1867, 13.0]
["2026-09-24T19:34:42.249894+00:00", "trade", 9.1867, 1.0]
["2026-09-24T19:34:42.828336+00:00", "trade", 9.1852, 1000.0]
["2026-09-24T19:34:42.894433+00:00", "trade", 9.186, 477.0]
["2026-09-24T19:34:42.920370+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:42.978930+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:42.979055+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:42.979486+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:43.117695+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:43.120191+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:43.183090+00:00", "trade", 9.1864, 1.0]
["2026-09-24T19:34:43.552048+00:00", "trade", 9.1867, 1.0]
["2026-09-24T19:34:44.612576+00:00", "trade", 9.1786, 889.0]
["2026-09-24T19:34:46.108739+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:34:46.110176+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:34:46.433118+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:34:46.726132+00:00", "trade", 9.1787, 20.0]
["2026-09-24T19:34:46.884877+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:34:47.689908+00:00", "trade", 9.1819, 5.0]
["2026-09-24T19:34:48.089167+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:48.089343+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:48.089739+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:48.111370+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:48.168981+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:34:48.170285+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:48.223031+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:48.342380+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:48.343342+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:48.588145+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:48.778709+00:00", "trade", 9.19, 24.0]
["2026-09-24T19:34:48.806655+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:49.019326+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:49.286291+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:49.286767+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:49.290593+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:34:49.297080+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:34:49.328366+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:49.476093+00:00", "trade", 9.1552, 100.0]
["2026-09-24T19:34:49.476499+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:49.478509+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:49.478950+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:49.870878+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:49.871639+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:50.397483+00:00", "trade", 9.1787, 29.0]
["2026-09-24T19:34:50.517682+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:50.518609+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:50.926866+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:50.929476+00:00", "trade", 9.185, 410.0]
["2026-09-24T19:34:50.930063+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:50.953509+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:53.102589+00:00", "trade", 9.1787, 20.0]
["2026-09-24T19:34:53.456406+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:54.234591+00:00", "trade", 9.1672, 413.0]
["2026-09-24T19:34:54.475462+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:54.475654+00:00", "trade", 9.185, 31.0]
["2026-09-24T19:34:54.476138+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:54.476201+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:34:54.476550+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:34:54.476577+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:54.476577+00:00", "trade", 9.185, 290.0]
["2026-09-24T19:34:54.476579+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:54.476755+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:54.477076+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:54.477404+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:54.478084+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:54.507879+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:54.507945+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:54.507957+00:00", "trade", 9.185, 73.0]
["2026-09-24T19:34:54.508041+00:00", "trade", 9.185, 27.0]
["2026-09-24T19:34:54.508303+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:54.508385+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:54.508866+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:54.509229+00:00", "trade", 9.1874, 50.0]
["2026-09-24T19:34:54.509267+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:54.515858+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:54.557289+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:34:54.720085+00:00", "trade", 9.1787, 16.0]
["2026-09-24T19:34:55.818533+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:56.515721+00:00", "trade", 9.1553, 13.0]
["2026-09-24T19:34:56.525281+00:00", "trade", 9.1553, 11.0]
["2026-09-24T19:34:56.528463+00:00", "trade", 9.1553, 100.0]
["2026-09-24T19:34:56.532360+00:00", "trade", 9.1553, 31.0]
["2026-09-24T19:34:57.344975+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:34:57.656038+00:00", "trade", 9.1695, 63.0]
["2026-09-24T19:34:57.904067+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:57.904317+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:57.995334+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:57.995429+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:34:59.535160+00:00", "trade", 9.1821, 1.0]
["2026-09-24T19:34:59.990906+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:00.011162+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:00.206736+00:00", "trade", 9.1673, 255.0]
["2026-09-24T19:35:00.225742+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:00.225797+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:00.225803+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:00.226700+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:00.245344+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:00.291012+00:00", "trade", 9.1673, 90.0]
["2026-09-24T19:35:00.303197+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:00.911510+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:00.911986+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:01.007834+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:01.007899+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:01.008821+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:01.009298+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:01.294973+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:01.295830+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:01.403922+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:01.404691+00:00", "trade", 9.1673, 685.0]
["2026-09-24T19:35:01.404730+00:00", "trade", 9.1673, 435.0]
["2026-09-24T19:35:01.405230+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:01.406691+00:00", "trade", 9.1673, 145.0]
["2026-09-24T19:35:01.410396+00:00", "trade", 9.1673, 127.0]
["2026-09-24T19:35:02.091949+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:02.092591+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:02.092861+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:02.136666+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:02.176400+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:02.416786+00:00", "trade", 9.1897, 1.0]
["2026-09-24T19:35:02.417941+00:00", "trade", 9.18, 4.0]
["2026-09-24T19:35:02.424448+00:00", "trade", 9.1897, 1.0]
["2026-09-24T19:35:03.247609+00:00", "trade", 9.1899, 6.0]
["2026-09-24T19:35:03.652102+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:03.759713+00:00", "trade", 9.1845, 6.0]
["2026-09-24T19:35:04.045366+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:04.046398+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:35:04.481602+00:00", "trade", 9.1899, 53.0]
["2026-09-24T19:35:04.486808+00:00", "trade", 9.1899, 9.0]
["2026-09-24T19:35:04.632831+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:05.121610+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:05.144339+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:08.161190+00:00", "trade", 9.1555, 300.0]
["2026-09-24T19:35:09.172551+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:09.313236+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:09.313890+00:00", "trade", 9.1555, 100.0]
["2026-09-24T19:35:09.532453+00:00", "trade", 9.1693, 64.0]
["2026-09-24T19:35:10.328851+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:10.329369+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:10.329850+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:10.445911+00:00", "trade", 9.18, 35.0]
["2026-09-24T19:35:11.342248+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:11.342756+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:11.342994+00:00", "trade", 9.18, 684.0]
["2026-09-24T19:35:11.375125+00:00", "trade", 9.1676, 2.0]
["2026-09-24T19:35:11.950448+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:11.950475+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:11.951417+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:11.951417+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:11.951540+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:11.957395+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:35:12.363235+00:00", "trade", 9.18, 11.0]
["2026-09-24T19:35:12.365938+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:35:12.871028+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:12.871089+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:13.520244+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:13.542933+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:14.075799+00:00", "trade", 9.182, 900.0]
["2026-09-24T19:35:14.077017+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:35:14.077122+00:00", "trade", 9.18, 8.0]
["2026-09-24T19:35:14.872327+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:14.872803+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:15.185632+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:15.315331+00:00", "trade", 9.1893, 3.0]
["2026-09-24T19:35:15.320989+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:15.419263+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:15.871610+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:15.873174+00:00", "trade", 9.185, 1200.0]
["2026-09-24T19:35:15.911560+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:16.839514+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:35:16.841648+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:16.841669+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:16.841684+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:16.881980+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:16.940479+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:16.977020+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:35:16.978369+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:16.979436+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:17.510701+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:17.911819+00:00", "trade", 9.1679, 100.0]
["2026-09-24T19:35:18.012760+00:00", "trade", 9.1889, 58.0]
["2026-09-24T19:35:18.039630+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:18.159796+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:18.256962+00:00", "trade", 9.1556, 21.0]
["2026-09-24T19:35:18.780706+00:00", "trade", 9.1832, 6.0]
["2026-09-24T19:35:18.787232+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:35:18.787322+00:00", "trade", 9.185, 166.0]
["2026-09-24T19:35:20.141798+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:20.141798+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:20.236450+00:00", "trade", 9.1885, 1.0]
["2026-09-24T19:35:20.272765+00:00", "trade", 9.1801, 10.0]
["2026-09-24T19:35:21.192437+00:00", "trade", 9.168, 93.0]
["2026-09-24T19:35:22.829146+00:00", "trade", 9.1884, 1.0]
["2026-09-24T19:35:22.830268+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:35:23.338170+00:00", "trade", 9.1556, 1500.0]
["2026-09-24T19:35:23.345796+00:00", "trade", 9.1556, 800.0]
["2026-09-24T19:35:23.349600+00:00", "trade", 9.1556, 200.0]
["2026-09-24T19:35:24.250031+00:00", "trade", 9.168, 233.0]
["2026-09-24T19:35:24.510739+00:00", "trade", 9.1827, 19.0]
["2026-09-24T19:35:25.173246+00:00", "trade", 9.168, 900.0]
["2026-09-24T19:35:26.213512+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:35:26.214642+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:35:26.356734+00:00", "trade", 9.18, 50.0]
["2026-09-24T19:35:26.591562+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:35:26.591611+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:26.591833+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:26.726205+00:00", "trade", 9.1812, 2.0]
["2026-09-24T19:35:27.886838+00:00", "trade", 9.185, 700.0]
["2026-09-24T19:35:27.888020+00:00", "trade", 9.185, 263.0]
["2026-09-24T19:35:27.988631+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:28.265262+00:00", "trade", 9.1688, 300.0]
["2026-09-24T19:35:28.272950+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:28.273123+00:00", "trade", 9.18, 628.0]
["2026-09-24T19:35:28.466820+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:28.802551+00:00", "trade", 9.185, 90.0]
["2026-09-24T19:35:28.807113+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:35:28.822572+00:00", "trade", 9.1694, 10.0]
["2026-09-24T19:35:29.152758+00:00", "trade", 9.185, 40.0]
["2026-09-24T19:35:29.154042+00:00", "trade", 9.1836, 10.0]
["2026-09-24T19:35:29.612940+00:00", "trade", 9.18, 198.0]
["2026-09-24T19:35:29.747577+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:35:29.924091+00:00", "trade", 9.1695, 100.0]
["2026-09-24T19:35:30.011188+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:30.582392+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:30.865391+00:00", "trade", 9.1694, 100.0]
["2026-09-24T19:35:32.973093+00:00", "trade", 9.185, 23.0]
["2026-09-24T19:35:33.410225+00:00", "trade", 9.185, 296.0]
["2026-09-24T19:35:33.410321+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:35:33.410834+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:33.410834+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:33.411270+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:33.431999+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:33.518501+00:00", "trade", 9.19, 50.0]
["2026-09-24T19:35:33.761705+00:00", "trade", 9.1831, 8.0]
["2026-09-24T19:35:33.841719+00:00", "trade", 9.1801, 10.0]
["2026-09-24T19:35:33.944083+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:34.019066+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:34.019668+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:34.019788+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:34.114418+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:34.243126+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:35:34.895237+00:00", "trade", 9.185, 5000.0]
["2026-09-24T19:35:35.156639+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:36.177528+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:36.177533+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:36.198854+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:36.323817+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:37.001519+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:37.182159+00:00", "trade", 9.1697, 238.0]
["2026-09-24T19:35:37.183538+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:37.350332+00:00", "trade", 9.1864, 1.0]
["2026-09-24T19:35:38.573065+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:38.573827+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:38.776169+00:00", "trade", 9.1709, 12.0]
["2026-09-24T19:35:38.776765+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:39.140330+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:39.670627+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:40.027426+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:40.342085+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:40.451661+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:40.742417+00:00", "trade", 9.1697, 2.0]
["2026-09-24T19:35:43.120807+00:00", "trade", 9.1838, 2.0]
["2026-09-24T19:35:43.121929+00:00", "trade", 9.185, 9.0]
["2026-09-24T19:35:44.300930+00:00", "trade", 9.18, 15.0]
["2026-09-24T19:35:44.302043+00:00", "trade", 9.185, 368.0]
["2026-09-24T19:35:44.572739+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:44.745435+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:44.862995+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:44.863396+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:45.622733+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:45.642370+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:45.742278+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:46.936350+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:46.936786+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:46.937888+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:47.477483+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:47.503319+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:47.541319+00:00", "trade", 9.1697, 119.0]
["2026-09-24T19:35:48.185037+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:48.185209+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:35:48.185212+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:48.185215+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:48.185221+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:48.185224+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:35:48.185513+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:48.185593+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:48.185633+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:48.185673+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:48.186034+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:48.186269+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:48.186325+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:48.188144+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:48.192712+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:35:48.195476+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:48.292628+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:48.782704+00:00", "trade", 9.184, 10.0]
["2026-09-24T19:35:49.256487+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:35:49.282818+00:00", "trade", 9.1696, 56.0]
["2026-09-24T19:35:50.158593+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:50.159075+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:50.810225+00:00", "trade", 9.1698, 38.0]
["2026-09-24T19:35:51.124618+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:51.125069+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:51.199250+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:51.203501+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:51.204092+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:51.204611+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:35:51.563001+00:00", "trade", 9.1703, 400.0]
["2026-09-24T19:35:52.224265+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:52.224505+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:52.455300+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:52.710926+00:00", "trade", 9.185, 28440.0]
["2026-09-24T19:35:52.710989+00:00", "trade", 9.185, 7.0]
["2026-09-24T19:35:52.711049+00:00", "trade", 9.185, 8.0]
["2026-09-24T19:35:52.711107+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:35:52.711167+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:35:52.711230+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:35:52.711293+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:35:52.711304+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:52.711344+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:52.711344+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:52.711356+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:35:52.711419+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:35:52.711479+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:35:52.711539+00:00", "trade", 9.185, 21523.0]
["2026-09-24T19:35:52.712793+00:00", "trade", 9.185, 50.0]
["2026-09-24T19:35:52.712854+00:00", "trade", 9.1849, 57.0]
["2026-09-24T19:35:53.410746+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:35:53.410830+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:53.474275+00:00", "trade", 9.1846, 6.0]
["2026-09-24T19:35:53.608129+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:35:53.608154+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:53.614478+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:53.775132+00:00", "trade", 9.1846, 4.0]
["2026-09-24T19:35:54.193479+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:54.194088+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:54.195166+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:54.411049+00:00", "trade", 9.185, 380.0]
["2026-09-24T19:35:54.411131+00:00", "trade", 9.185, 120.0]
["2026-09-24T19:35:54.413828+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:35:54.522294+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:54.522770+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:54.626487+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:54.626998+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:55.536225+00:00", "trade", 9.1846, 1.0]
["2026-09-24T19:35:55.544146+00:00", "trade", 9.1846, 4.0]
["2026-09-24T19:35:58.476188+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:35:58.477177+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:58.477337+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:58.477618+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:58.478495+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:58.479377+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:58.479818+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:59.006151+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:35:59.145355+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:59.156782+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:35:59.482908+00:00", "trade", 9.1864, 10.0]
["2026-09-24T19:35:59.483272+00:00", "trade", 9.1864, 1.0]
["2026-09-24T19:35:59.483931+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:35:59.484021+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:36:00.011208+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:00.755079+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:00.970288+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:36:00.971413+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:00.971413+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:00.972070+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:00.972070+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:01.238138+00:00", "trade", 9.185, 150.0]
["2026-09-24T19:36:01.538779+00:00", "trade", 9.185, 150.0]
["2026-09-24T19:36:01.987939+00:00", "trade", 9.185, 150.0]
["2026-09-24T19:36:01.991377+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:01.991921+00:00", "trade", 9.18, 50.0]
["2026-09-24T19:36:01.992388+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:01.992438+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:01.993461+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:02.006653+00:00", "trade", 9.1864, 66.0]
["2026-09-24T19:36:02.007011+00:00", "trade", 9.1864, 1.0]
["2026-09-24T19:36:02.087349+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:02.166992+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:02.758093+00:00", "trade", 9.1585, 100.0]
["2026-09-24T19:36:02.861777+00:00", "trade", 9.185, 623.0]
["2026-09-24T19:36:03.002031+00:00", "trade", 9.185, 150.0]
["2026-09-24T19:36:03.003008+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:03.005014+00:00", "trade", 9.185, 150.0]
["2026-09-24T19:36:03.216632+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:03.217800+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:03.629709+00:00", "trade", 9.1716, 16.0]
["2026-09-24T19:36:04.095560+00:00", "trade", 9.1586, 23.0]
["2026-09-24T19:36:04.096868+00:00", "trade", 9.185, 488.0]
["2026-09-24T19:36:04.616614+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:04.852049+00:00", "trade", 9.1712, 161.0]
["2026-09-24T19:36:04.895758+00:00", "trade", 9.1712, 100.0]
["2026-09-24T19:36:05.003770+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:05.016610+00:00", "trade", 9.1586, 100.0]
["2026-09-24T19:36:06.193118+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:06.196315+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:36:06.484584+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:06.910033+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:36:06.910177+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:36:07.212156+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:07.212436+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:07.212445+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:07.401502+00:00", "trade", 9.185, 2000.0]
["2026-09-24T19:36:08.019106+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:36:08.019121+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:08.019370+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:36:08.024143+00:00", "trade", 9.18, 800.0]
["2026-09-24T19:36:08.024720+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:08.024760+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:08.024760+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:08.024760+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:08.024800+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:08.025869+00:00", "trade", 9.18, 70.0]
["2026-09-24T19:36:08.116629+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:08.335946+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:08.516048+00:00", "trade", 9.1846, 2.0]
["2026-09-24T19:36:09.196074+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:09.511820+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:36:09.511820+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:36:09.511820+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.511910+00:00", "trade", 9.18, 180.0]
["2026-09-24T19:36:09.511910+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.511916+00:00", "trade", 9.18, 792.0]
["2026-09-24T19:36:09.511916+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.511931+00:00", "trade", 9.18, 499.0]
["2026-09-24T19:36:09.511934+00:00", "trade", 9.18, 2700.0]
["2026-09-24T19:36:09.511935+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.511940+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.511940+00:00", "trade", 9.18, 1500.0]
["2026-09-24T19:36:09.511940+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:36:09.511970+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.511975+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.511975+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.511985+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.511985+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512010+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512030+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512066+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512070+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512075+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512095+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512105+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.512115+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512140+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512169+00:00", "trade", 9.18, 14.0]
["2026-09-24T19:36:09.512169+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.512174+00:00", "trade", 9.18, 286.0]
["2026-09-24T19:36:09.512199+00:00", "trade", 9.18, 417.0]
["2026-09-24T19:36:09.512208+00:00", "trade", 9.18, 51.0]
["2026-09-24T19:36:09.512208+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.512213+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:36:09.512213+00:00", "trade", 9.18, 120.0]
["2026-09-24T19:36:09.512213+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:36:09.512216+00:00", "trade", 9.18, 350.0]
["2026-09-24T19:36:09.512243+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.512316+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512343+00:00", "trade", 9.175, 1300.0]
["2026-09-24T19:36:09.512451+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.512526+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.512536+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.512576+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.512672+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.512842+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.512847+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.512956+00:00", "trade", 9.175, 1200.0]
["2026-09-24T19:36:09.512962+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.513003+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.513078+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.513083+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.513083+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.513143+00:00", "trade", 9.175, 1400.0]
["2026-09-24T19:36:09.513163+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.513624+00:00", "trade", 9.175, 900.0]
["2026-09-24T19:36:09.513644+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.513925+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.514085+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.514234+00:00", "trade", 9.175, 700.0]
["2026-09-24T19:36:09.514243+00:00", "trade", 9.175, 16.0]
["2026-09-24T19:36:09.514246+00:00", "trade", 9.175, 2484.0]
["2026-09-24T19:36:09.514406+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.514460+00:00", "trade", 9.175, 1000.0]
["2026-09-24T19:36:09.514598+00:00", "trade", 9.175, 800.0]
["2026-09-24T19:36:09.514726+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.515470+00:00", "trade", 9.175, 600.0]
["2026-09-24T19:36:09.515684+00:00", "trade", 9.175, 500.0]
["2026-09-24T19:36:09.519485+00:00", "trade", 9.175, 216.0]
["2026-09-24T19:36:09.519488+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:36:09.519491+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:36:09.519491+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:36:09.521046+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.521463+00:00", "trade", 9.18, 98.0]
["2026-09-24T19:36:09.521688+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.521743+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.521769+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.522355+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.522360+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.522360+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.522525+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.522565+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.526404+00:00", "trade", 9.175, 900.0]
["2026-09-24T19:36:09.526479+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:36:09.526485+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:36:09.526528+00:00", "trade", 9.175, 400.0]
["2026-09-24T19:36:09.526531+00:00", "trade", 9.175, 600.0]
["2026-09-24T19:36:09.526810+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:36:09.527011+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.540117+00:00", "trade", 9.18, 105.0]
["2026-09-24T19:36:09.540693+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.551178+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.551519+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.554696+00:00", "trade", 9.175, 900.0]
["2026-09-24T19:36:09.574053+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.574098+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.574540+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:36:09.574543+00:00", "trade", 9.18, 562.0]
["2026-09-24T19:36:09.574543+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.574546+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:36:09.574609+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.574609+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:36:09.574614+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.574615+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:36:09.574615+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:36:09.574619+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:09.574619+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:36:09.574619+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:36:09.574621+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:36:09.574633+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:36:09.574639+00:00", "trade", 9.18, 217.0]
["2026-09-24T19:36:09.574639+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:36:09.574645+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:36:09.574649+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574657+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:36:09.574714+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574714+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574719+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574724+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574724+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574729+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574729+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574729+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574734+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574734+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574739+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574744+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574749+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574815+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574815+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574920+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:36:09.574945+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575035+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575035+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575040+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575050+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575080+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575085+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575105+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575145+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575180+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575185+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575200+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575271+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575306+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575346+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575346+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575346+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575416+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575621+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575667+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575667+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575747+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575747+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575782+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.575982+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.576343+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.576383+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.576503+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.576675+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:36:09.576945+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.578296+00:00", "trade", 9.18, 11.0]
["2026-09-24T19:36:09.582468+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:09.598714+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:09.601282+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:36:09.845322+00:00", "trade", 9.1825, 1.0]
["2026-09-24T19:36:10.501538+00:00", "trade", 9.172, 2.0]
["2026-09-24T19:36:10.576188+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:10.685741+00:00", "trade", 9.1825, 18.0]
["2026-09-24T19:36:11.202884+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:11.297957+00:00", "trade", 9.1825, 4.0]
["2026-09-24T19:36:11.392751+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:36:11.690944+00:00", "trade", 9.172, 78.0]
["2026-09-24T19:36:11.813200+00:00", "trade", 9.172, 100.0]
["2026-09-24T19:36:11.894700+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:36:12.721007+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:13.197400+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:13.198043+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:13.200203+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:13.260737+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:13.280755+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:13.698188+00:00", "trade", 9.172, 24.0]
["2026-09-24T19:36:14.895797+00:00", "trade", 9.18, 6.0]
["2026-09-24T19:36:16.310014+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:16.311007+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:16.475541+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:16.475543+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:16.475563+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:16.475565+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:16.476190+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:16.476506+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:16.476666+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:16.548031+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:16.580583+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:17.187347+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.174727+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.175364+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.175384+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.175385+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:19.175810+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.175865+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.175875+00:00", "trade", 9.18, 4.0]
["2026-09-24T19:36:19.175920+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.175940+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.175947+00:00", "trade", 9.18, 541.0]
["2026-09-24T19:36:19.176346+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.176477+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.176512+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.176542+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.176973+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.180887+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.353222+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:36:19.661095+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.661501+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.662143+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:19.821142+00:00", "trade", 9.1825, 2.0]
["2026-09-24T19:36:20.153295+00:00", "trade", 9.185, 101.0]
["2026-09-24T19:36:20.291873+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:36:20.292458+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:20.292458+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:20.292829+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:20.292949+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:20.293305+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:20.293510+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:21.018697+00:00", "trade", 9.1721, 100.0]
["2026-09-24T19:36:21.475830+00:00", "trade", 9.1593, 100.0]
["2026-09-24T19:36:21.615678+00:00", "trade", 9.1593, 20.0]
["2026-09-24T19:36:22.161115+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:22.161616+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:22.187844+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:22.187844+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:22.188285+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:22.451680+00:00", "trade", 9.1721, 100.0]
["2026-09-24T19:36:22.712150+00:00", "trade", 9.185, 23.0]
["2026-09-24T19:36:22.713401+00:00", "trade", 9.179, 39.0]
["2026-09-24T19:36:22.713465+00:00", "trade", 9.179, 39.0]
["2026-09-24T19:36:23.009988+00:00", "trade", 9.1825, 121.0]
["2026-09-24T19:36:24.256081+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.271801+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:24.271975+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:36:24.271978+00:00", "trade", 9.18, 147.0]
["2026-09-24T19:36:24.271984+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:24.271987+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:36:24.271990+00:00", "trade", 9.18, 35.0]
["2026-09-24T19:36:24.271990+00:00", "trade", 9.18, 18.0]
["2026-09-24T19:36:24.271993+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:24.272164+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:36:24.272164+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:24.272280+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.272282+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:24.272440+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.272440+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.272445+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.272480+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.272485+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.272560+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.272601+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.272641+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.273082+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.273162+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.273758+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.274119+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.274159+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.285378+00:00", "trade", 9.1799, 66.0]
["2026-09-24T19:36:24.292728+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.299650+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.378914+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.378994+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.379700+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.400921+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.411074+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:36:24.411155+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:24.654522+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:36:24.654525+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.654565+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.655001+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:24.689576+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:36:26.288842+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:36:26.290979+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:26.291335+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:26.434255+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:26.518354+00:00", "trade", 9.1723, 47.0]
["2026-09-24T19:36:26.562009+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:36:28.004618+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:28.005054+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:28.005575+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:28.946829+00:00", "trade", 9.18, 9000.0]
["2026-09-24T19:36:28.947923+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:30.011229+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:30.078649+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:30.079130+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:31.085826+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:31.086854+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:31.087335+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:31.227165+00:00", "trade", 9.185, 50.0]
["2026-09-24T19:36:31.656519+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:31.656960+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:31.657241+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:31.657243+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:36:31.657722+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:32.082446+00:00", "trade", 9.185, 1649.0]
["2026-09-24T19:36:32.730615+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:32.991212+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:32.991212+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:36:32.993717+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:32.994233+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.053231+00:00", "trade", 9.1836, 17.0]
["2026-09-24T19:36:33.057902+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:36:33.190081+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:33.190126+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:33.192460+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.192901+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.210584+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:33.210707+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:33.210746+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:33.213131+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:33.214257+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214283+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:36:33.214283+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:36:33.214312+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214355+00:00", "trade", 9.19, 13.0]
["2026-09-24T19:36:33.214362+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214387+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214417+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214421+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:36:33.214443+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214638+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214908+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214908+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214948+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214948+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214953+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.214989+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.215029+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.215029+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.215029+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.215059+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.219548+00:00", "trade", 9.185, 11.0]
["2026-09-24T19:36:33.251454+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:36:33.252122+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.278723+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:36:33.279452+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.279728+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.347739+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.347790+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.447311+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.448304+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.516646+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.517087+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.737236+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.737718+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:33.950664+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:34.237465+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:36:34.237818+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:34.238399+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:34.238581+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:36:34.238760+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:34.239241+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:34.239682+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:34.341234+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:34.341274+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:34.341314+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:34.341675+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:34.433637+00:00", "trade", 9.1725, 100.0]
["2026-09-24T19:36:34.893789+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:35.215660+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:35.216637+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:35.220243+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:36:35.220376+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:35.263118+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:35.392661+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:35.621571+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:35.621581+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:35.621647+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:36.145211+00:00", "trade", 9.1822, 6.0]
["2026-09-24T19:36:36.793155+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:36.794668+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:36.795350+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:36.796392+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:37.141208+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:37.560631+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:37.561974+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:38.096066+00:00", "trade", 9.1822, 1.0]
["2026-09-24T19:36:38.152194+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:39.164355+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:36:39.165465+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:36:39.601890+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:36:39.645978+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:39.746905+00:00", "trade", 9.1727, 2.0]
["2026-09-24T19:36:40.034981+00:00", "trade", 9.1803, 45.0]
["2026-09-24T19:36:40.739032+00:00", "trade", 9.1728, 264.0]
["2026-09-24T19:36:40.892234+00:00", "trade", 9.185, 500.0]
["2026-09-24T19:36:41.110916+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:41.264045+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:41.738274+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:41.738560+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:41.738683+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:36:41.738956+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:42.056567+00:00", "trade", 9.1717, 16.0]
["2026-09-24T19:36:42.190064+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:43.539910+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:36:43.825522+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:44.065281+00:00", "trade", 9.1734, 200.0]
["2026-09-24T19:36:44.831706+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:44.835531+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:44.835621+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:44.835637+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:36:44.835646+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:44.836207+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:44.836222+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:44.938556+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:44.938997+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:45.005666+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:45.013504+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:45.126495+00:00", "trade", 9.1825, 1024.0]
["2026-09-24T19:36:45.141777+00:00", "trade", 9.1823, 157.0]
["2026-09-24T19:36:45.184383+00:00", "trade", 9.1899, 1750.0]
["2026-09-24T19:36:45.260743+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:45.837385+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:36:45.841453+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:36:45.865567+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:45.865888+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:45.866700+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:45.992168+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:36:45.992211+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:45.992514+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:46.000864+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:46.888933+00:00", "trade", 9.1826, 20.0]
["2026-09-24T19:36:46.890087+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:36:47.954058+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:47.956546+00:00", "trade", 9.1796, 5.0]
["2026-09-24T19:36:48.141920+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:48.473148+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:48.559213+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:48.848231+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:48.972351+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:49.070660+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:50.825007+00:00", "trade", 9.1735, 115.0]
["2026-09-24T19:36:50.906738+00:00", "trade", 9.1826, 35.0]
["2026-09-24T19:36:51.356191+00:00", "trade", 9.1797, 100.0]
["2026-09-24T19:36:52.188716+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:52.188756+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:52.714707+00:00", "trade", 9.1827, 18.0]
["2026-09-24T19:36:52.714770+00:00", "trade", 9.1827, 18.0]
["2026-09-24T19:36:52.923144+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:53.192391+00:00", "trade", 9.1826, 25.0]
["2026-09-24T19:36:53.193489+00:00", "trade", 9.18, 501.0]
["2026-09-24T19:36:53.194307+00:00", "trade", 9.185, 365.0]
["2026-09-24T19:36:54.928083+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:36:54.940061+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:55.020366+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.020373+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:36:55.020957+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.020987+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.106702+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.106702+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.128444+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:36:55.128486+00:00", "trade", 9.185, 20.0]
["2026-09-24T19:36:55.128585+00:00", "trade", 9.185, 80.0]
["2026-09-24T19:36:55.129029+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.129069+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.145554+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.236539+00:00", "trade", 9.1826, 15.0]
["2026-09-24T19:36:55.237147+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.285777+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.559890+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.570495+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.618830+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.638316+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.801563+00:00", "trade", 9.1803, 1.0]
["2026-09-24T19:36:55.801991+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.802166+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.803734+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:36:55.803785+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.820655+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.820655+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:55.865203+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:36:56.022802+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:56.040885+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:56.094250+00:00", "trade", 9.1899, 500.0]
["2026-09-24T19:36:56.096640+00:00", "trade", 9.185, 42.0]
["2026-09-24T19:36:56.097224+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:56.107319+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:36:56.312045+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:56.517853+00:00", "trade", 9.1897, 40.0]
["2026-09-24T19:36:56.608861+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:56.608861+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:56.861102+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:56.861513+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:57.096422+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:57.096487+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:57.097349+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:57.280369+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:36:57.850044+00:00", "trade", 9.1804, 100.0]
["2026-09-24T19:36:58.050954+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:58.230481+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:58.283517+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:36:58.284648+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:36:58.285657+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:58.412187+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:36:59.095891+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:59.096587+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:59.096878+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:59.193215+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:36:59.196959+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:36:59.421970+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:36:59.422904+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:36:59.732326+00:00", "trade", 9.1737, 100.0]
["2026-09-24T19:36:59.911863+00:00", "trade", 9.185, 500.0]
["2026-09-24T19:37:00.011259+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:00.505102+00:00", "trade", 9.1864, 85.0]
["2026-09-24T19:37:00.676818+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:00.708477+00:00", "trade", 9.185, 20.0]
["2026-09-24T19:37:00.708486+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:37:00.708618+00:00", "trade", 9.185, 80.0]
["2026-09-24T19:37:01.161598+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:37:01.667817+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:02.667025+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:03.791356+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:03.792754+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:03.793181+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:04.194232+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:37:04.421795+00:00", "trade", 9.185, 500.0]
["2026-09-24T19:37:04.477103+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:04.477589+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:04.830248+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:05.176980+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:37:05.550745+00:00", "trade", 9.1894, 1000.0]
["2026-09-24T19:37:05.874920+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:05.875004+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:05.875005+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:05.875010+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:37:05.875015+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:05.875064+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:05.875272+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:05.875602+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:05.875602+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:05.913537+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:05.973114+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:06.017543+00:00", "trade", 9.1821, 62.0]
["2026-09-24T19:37:06.193548+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:06.193588+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:06.289306+00:00", "trade", 9.174, 177.0]
["2026-09-24T19:37:06.499485+00:00", "trade", 9.1864, 10.0]
["2026-09-24T19:37:06.625170+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:06.625557+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:06.625807+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:07.312669+00:00", "trade", 9.1864, 100.0]
["2026-09-24T19:37:07.363565+00:00", "trade", 9.1755, 20.0]
["2026-09-24T19:37:08.115802+00:00", "trade", 9.1805, 2.0]
["2026-09-24T19:37:08.144461+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:08.519161+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:08.685334+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:08.769634+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:08.852796+00:00", "trade", 9.1805, 7.0]
["2026-09-24T19:37:09.004856+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:09.010669+00:00", "trade", 9.1864, 1.0]
["2026-09-24T19:37:09.284982+00:00", "trade", 9.1805, 2.0]
["2026-09-24T19:37:09.287664+00:00", "trade", 9.185, 9.0]
["2026-09-24T19:37:09.287697+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:37:10.298728+00:00", "trade", 9.1756, 2.0]
["2026-09-24T19:37:10.306005+00:00", "trade", 9.1756, 46.0]
["2026-09-24T19:37:10.309098+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:11.311263+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:11.633965+00:00", "trade", 9.1756, 100.0]
["2026-09-24T19:37:12.759941+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:12.931683+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:13.123440+00:00", "trade", 9.1756, 16.0]
["2026-09-24T19:37:13.981539+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:15.231641+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:37:15.232696+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:15.232850+00:00", "trade", 9.185, 26.0]
["2026-09-24T19:37:15.232883+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:37:15.299473+00:00", "trade", 9.185, 98.0]
["2026-09-24T19:37:15.593676+00:00", "trade", 9.185, 79.0]
["2026-09-24T19:37:15.790278+00:00", "trade", 9.185, 1000.0]
["2026-09-24T19:37:15.796304+00:00", "trade", 9.1616, 100.0]
["2026-09-24T19:37:15.802213+00:00", "trade", 9.185, 91.0]
["2026-09-24T19:37:15.803791+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:15.973364+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:15.985573+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:16.029924+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:16.336552+00:00", "trade", 9.1838, 1.0]
["2026-09-24T19:37:16.605118+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:17.443074+00:00", "trade", 9.1756, 100.0]
["2026-09-24T19:37:17.475454+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:17.476467+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:17.714072+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:17.777876+00:00", "trade", 9.1756, 86.0]
["2026-09-24T19:37:18.298568+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:18.299049+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:19.058923+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:19.834068+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:37:19.834786+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:19.834946+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:37:19.952224+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:19.953657+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:20.202580+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:21.081236+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:21.131506+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:21.170776+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:37:21.411884+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:37:22.105993+00:00", "trade", 9.185, 500.0]
["2026-09-24T19:37:22.540708+00:00", "trade", 9.1756, 94.0]
["2026-09-24T19:37:22.541441+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:22.541913+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:22.542563+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:22.587165+00:00", "trade", 9.1841, 4.0]
["2026-09-24T19:37:22.595444+00:00", "trade", 9.1841, 1.0]
["2026-09-24T19:37:22.716704+00:00", "trade", 9.1866, 10.0]
["2026-09-24T19:37:22.716774+00:00", "trade", 9.1866, 10.0]
["2026-09-24T19:37:24.230751+00:00", "trade", 9.1757, 174.0]
["2026-09-24T19:37:24.248087+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:24.248088+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:24.248091+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:24.250021+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:24.250797+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:24.251729+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:24.252144+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:24.252541+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:37:24.267132+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:24.282579+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:24.283214+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:24.309560+00:00", "trade", 9.185, 98.0]
["2026-09-24T19:37:24.730162+00:00", "trade", 9.185, 393.0]
["2026-09-24T19:37:24.730219+00:00", "trade", 9.185, 173.0]
["2026-09-24T19:37:24.730255+00:00", "trade", 9.185, 189.0]
["2026-09-24T19:37:24.788594+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:24.834522+00:00", "trade", 9.185, 16.0]
["2026-09-24T19:37:25.600827+00:00", "trade", 9.1864, 10.0]
["2026-09-24T19:37:25.601849+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:37:25.601924+00:00", "trade", 9.185, 752.0]
["2026-09-24T19:37:26.065865+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.143775+00:00", "trade", 9.185, 60.0]
["2026-09-24T19:37:26.144126+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.706098+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:26.713204+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:26.731542+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.731950+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.731972+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.731975+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.732361+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.732622+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.735223+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.736383+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.738837+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.738907+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.738907+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.738913+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.738913+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.738915+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739012+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739012+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739012+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739067+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739478+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:26.739499+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:37:26.739503+00:00", "trade", 9.19, 10.0]
["2026-09-24T19:37:26.739505+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739505+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739523+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739526+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739526+00:00", "trade", 9.19, 12.0]
["2026-09-24T19:37:26.739532+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739532+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739532+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:37:26.739538+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739538+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739538+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739541+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739545+00:00", "trade", 9.19, 10.0]
["2026-09-24T19:37:26.739545+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739551+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739551+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.739551+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739551+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739554+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739554+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739556+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739560+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.739560+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739568+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739574+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739583+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739586+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739589+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:37:26.739589+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739593+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739593+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739595+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739598+00:00", "trade", 9.19, 1500.0]
["2026-09-24T19:37:26.739603+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739603+00:00", "trade", 9.19, 1800.0]
["2026-09-24T19:37:26.739603+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739608+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739608+00:00", "trade", 9.19, 1200.0]
["2026-09-24T19:37:26.739608+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739614+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739614+00:00", "trade", 9.19, 4100.0]
["2026-09-24T19:37:26.739614+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:37:26.739614+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739614+00:00", "trade", 9.19, 160.0]
["2026-09-24T19:37:26.739619+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739619+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739623+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:37:26.739623+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739625+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739625+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:37:26.739628+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739628+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:37:26.739631+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739631+00:00", "trade", 9.19, 80.0]
["2026-09-24T19:37:26.739631+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.739631+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739634+00:00", "trade", 9.19, 120.0]
["2026-09-24T19:37:26.739634+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:37:26.739644+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739659+00:00", "trade", 9.19, 2400.0]
["2026-09-24T19:37:26.739668+00:00", "trade", 9.19, 1800.0]
["2026-09-24T19:37:26.739668+00:00", "trade", 9.19, 60.0]
["2026-09-24T19:37:26.739668+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739668+00:00", "trade", 9.19, 80.0]
["2026-09-24T19:37:26.739668+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:37:26.739668+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:37:26.739668+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739671+00:00", "trade", 9.19, 2600.0]
["2026-09-24T19:37:26.739671+00:00", "trade", 9.19, 2800.0]
["2026-09-24T19:37:26.739674+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739678+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739709+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.739709+00:00", "trade", 9.19, 2.0]
["2026-09-24T19:37:26.739712+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739713+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739713+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739723+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739733+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739734+00:00", "trade", 9.19, 1000.0]
["2026-09-24T19:37:26.739737+00:00", "trade", 9.19, 1200.0]
["2026-09-24T19:37:26.739741+00:00", "trade", 9.19, 2.0]
["2026-09-24T19:37:26.739741+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:37:26.739746+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:37:26.739746+00:00", "trade", 9.19, 3.0]
["2026-09-24T19:37:26.739750+00:00", "trade", 9.19, 5600.0]
["2026-09-24T19:37:26.739750+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:37:26.739755+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:37:26.739755+00:00", "trade", 9.19, 69.0]
["2026-09-24T19:37:26.739755+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739770+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739773+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739773+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:37:26.739776+00:00", "trade", 9.19, 170.0]
["2026-09-24T19:37:26.739792+00:00", "trade", 9.19, 330.0]
["2026-09-24T19:37:26.739796+00:00", "trade", 9.19, 170.0]
["2026-09-24T19:37:26.739809+00:00", "trade", 9.19, 30.0]
["2026-09-24T19:37:26.739813+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739813+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739816+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739821+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.739821+00:00", "trade", 9.19, 70.0]
["2026-09-24T19:37:26.739829+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.739863+00:00", "trade", 9.19, 900.0]
["2026-09-24T19:37:26.739896+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.739924+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.740004+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.740016+00:00", "trade", 9.19, 865.0]
["2026-09-24T19:37:26.740024+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.740034+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.740034+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.740089+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.740089+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.740089+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.740089+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.740094+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.740104+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740106+00:00", "trade", 9.19, 30.0]
["2026-09-24T19:37:26.740106+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.740109+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740129+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740144+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740185+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740185+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740185+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740190+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740225+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740250+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740260+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740310+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740330+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740330+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740350+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740426+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740506+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.740536+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.740545+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740545+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740626+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740626+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740746+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740906+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740931+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740966+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740991+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.740997+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.741027+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.741052+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.741062+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.741097+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.741102+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.741227+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.741663+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.741878+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.742001+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:37:26.742686+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.743062+00:00", "trade", 9.195, 98.0]
["2026-09-24T19:37:26.743117+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.743745+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:37:26.743781+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.743874+00:00", "trade", 9.185, 8.0]
["2026-09-24T19:37:26.744825+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.744825+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.744828+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.748154+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.748159+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.748189+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.748211+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.748219+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.748254+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.748256+00:00", "trade", 9.2, 6.0]
["2026-09-24T19:37:26.748830+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.748866+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.750285+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.752279+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.755347+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.760925+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.773762+00:00", "trade", 9.19, 7.0]
["2026-09-24T19:37:26.775840+00:00", "trade", 9.195, 300.0]
["2026-09-24T19:37:26.775855+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.775905+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.776048+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.776222+00:00", "trade", 9.195, 1200.0]
["2026-09-24T19:37:26.776366+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.776371+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.788800+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.788840+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.788910+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.788926+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.810818+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.849259+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.849309+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.849369+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.862476+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.862573+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:37:26.886182+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.888958+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:37:26.891013+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.891034+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.891755+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.891916+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.891916+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.892312+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.892352+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.895396+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.895414+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.895426+00:00", "trade", 9.19, 1500.0]
["2026-09-24T19:37:26.895426+00:00", "trade", 9.19, 1253.0]
["2026-09-24T19:37:26.895429+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:37:26.895439+00:00", "trade", 9.19, 154.0]
["2026-09-24T19:37:26.895447+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.895453+00:00", "trade", 9.19, 287.0]
["2026-09-24T19:37:26.895453+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.895456+00:00", "trade", 9.19, 186.0]
["2026-09-24T19:37:26.895471+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:37:26.895483+00:00", "trade", 9.19, 86.0]
["2026-09-24T19:37:26.895489+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.895492+00:00", "trade", 9.19, 1478.0]
["2026-09-24T19:37:26.895499+00:00", "trade", 9.19, 600.0]
["2026-09-24T19:37:26.895499+00:00", "trade", 9.19, 2700.0]
["2026-09-24T19:37:26.895502+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:37:26.895502+00:00", "trade", 9.19, 1000.0]
["2026-09-24T19:37:26.895504+00:00", "trade", 9.19, 138.0]
["2026-09-24T19:37:26.895504+00:00", "trade", 9.19, 1465.0]
["2026-09-24T19:37:26.895597+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.895633+00:00", "trade", 9.19, 132.0]
["2026-09-24T19:37:26.895646+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:37:26.895646+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:37:26.895651+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:37:26.895651+00:00", "trade", 9.19, 5.0]
["2026-09-24T19:37:26.895749+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.895750+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.895751+00:00", "trade", 9.19, 4.0]
["2026-09-24T19:37:26.895754+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:37:26.895830+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.895865+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.895875+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.895907+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.895910+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:37:26.895926+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.895926+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.895940+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.895965+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.895992+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896030+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896066+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896121+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896171+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896171+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896176+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896186+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896361+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.896542+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896545+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:37:26.896547+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896562+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896597+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896692+00:00", "trade", 9.19, 83.0]
["2026-09-24T19:37:26.896701+00:00", "trade", 9.19, 50.0]
["2026-09-24T19:37:26.896755+00:00", "trade", 9.19, 50.0]
["2026-09-24T19:37:26.896837+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896973+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.896990+00:00", "trade", 9.19, 83.0]
["2026-09-24T19:37:26.896998+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:37:26.897155+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:37:26.898177+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:37:26.898665+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:37:26.899378+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.899413+00:00", "trade", 9.19, 150.0]
["2026-09-24T19:37:26.899569+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.899619+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.899624+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.899674+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.899955+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.900035+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.900035+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.900040+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.900075+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.900075+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.900356+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.900476+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.900536+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.900797+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.901037+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.901067+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:37:26.901478+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.901588+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.908017+00:00", "trade", 9.195, 27.0]
["2026-09-24T19:37:26.909758+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:37:26.910158+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:37:26.910344+00:00", "trade", 9.185, 540.0]
["2026-09-24T19:37:26.910417+00:00", "trade", 9.185, 800.0]
["2026-09-24T19:37:26.911824+00:00", "trade", 9.195, 91.0]
["2026-09-24T19:37:26.916599+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:37:26.923835+00:00", "trade", 9.195, 284.0]
["2026-09-24T19:37:26.929674+00:00", "trade", 9.195, 82.0]
["2026-09-24T19:37:26.937369+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.937810+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.950295+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:26.951092+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:27.001948+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:27.090819+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:37:27.117742+00:00", "trade", 9.1895, 11.0]
["2026-09-24T19:37:27.117841+00:00", "trade", 9.1895, 5.0]
["2026-09-24T19:37:27.118211+00:00", "trade", 9.1896, 4.0]
["2026-09-24T19:37:27.118386+00:00", "trade", 9.1896, 6.0]
["2026-09-24T19:37:27.118632+00:00", "trade", 9.1895, 361.0]
["2026-09-24T19:37:27.613550+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:37:28.189694+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:28.189975+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:28.614639+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:37:28.792750+00:00", "trade", 9.1747, 300.0]
["2026-09-24T19:37:28.857575+00:00", "trade", 9.1884, 2.0]
["2026-09-24T19:37:29.147890+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:29.293992+00:00", "trade", 9.19, 1100.0]
["2026-09-24T19:37:29.310889+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:29.578796+00:00", "trade", 9.1893, 1.0]
["2026-09-24T19:37:29.860716+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:30.011281+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:31.125417+00:00", "trade", 9.1864, 500.0]
["2026-09-24T19:37:31.156980+00:00", "trade", 9.185, 92.0]
["2026-09-24T19:37:31.988666+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:31.990028+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:31.992518+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:33.065986+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:33.066521+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:33.286811+00:00", "trade", 9.1893, 122.0]
["2026-09-24T19:37:33.380255+00:00", "trade", 9.18, 9000.0]
["2026-09-24T19:37:33.381140+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:34.307525+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:34.308001+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:34.308643+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:34.385029+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:34.400912+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:35.056324+00:00", "trade", 9.1885, 6.0]
["2026-09-24T19:37:35.381341+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:37:36.156938+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:37:36.156998+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:37:36.157073+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:37:36.157133+00:00", "trade", 9.185, 7.0]
["2026-09-24T19:37:36.511208+00:00", "trade", 9.1789, 100.0]
["2026-09-24T19:37:37.416129+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:37.417126+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:37.747417+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:37.787798+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:38.213562+00:00", "trade", 9.1789, 100.0]
["2026-09-24T19:37:38.763271+00:00", "trade", 9.1789, 2.0]
["2026-09-24T19:37:39.386056+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:37:40.814316+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:41.023148+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:41.046331+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:37:41.049393+00:00", "trade", 9.185, 250.0]
["2026-09-24T19:37:41.049456+00:00", "trade", 9.185, 150.0]
["2026-09-24T19:37:41.236576+00:00", "trade", 9.1831, 500.0]
["2026-09-24T19:37:41.387250+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:37:42.131488+00:00", "trade", 9.1809, 206.0]
["2026-09-24T19:37:42.502950+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:43.482306+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:43.867713+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:43.897989+00:00", "trade", 9.1851, 484.0]
["2026-09-24T19:37:43.900346+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:37:43.900364+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:44.576289+00:00", "trade", 9.1885, 3.0]
["2026-09-24T19:37:44.597426+00:00", "trade", 9.1638, 19.0]
["2026-09-24T19:37:44.636237+00:00", "trade", 9.1831, 4.0]
["2026-09-24T19:37:44.642197+00:00", "trade", 9.1831, 3.0]
["2026-09-24T19:37:44.650054+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:37:44.650563+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:44.650605+00:00", "trade", 9.185, 138.0]
["2026-09-24T19:37:45.157602+00:00", "trade", 9.1885, 26.0]
["2026-09-24T19:37:45.206039+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:46.217340+00:00", "trade", 9.1638, 200.0]
["2026-09-24T19:37:48.132178+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:48.180072+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:48.716913+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:37:49.204192+00:00", "trade", 9.1886, 100.0]
["2026-09-24T19:37:49.496500+00:00", "trade", 9.1638, 100.0]
["2026-09-24T19:37:50.483702+00:00", "trade", 9.18, 3.0]
["2026-09-24T19:37:50.484986+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:37:51.557197+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:37:51.663889+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:52.940973+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:37:52.942341+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:52.942606+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:37:52.943058+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:52.943785+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:52.944197+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:37:53.864321+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:54.025721+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:37:54.026659+00:00", "trade", 9.185, 416.0]
["2026-09-24T19:37:54.156215+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:54.315229+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:55.708279+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:56.897709+00:00", "trade", 9.1863, 30.0]
["2026-09-24T19:37:56.897772+00:00", "trade", 9.1863, 30.0]
["2026-09-24T19:37:57.265666+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:37:58.467490+00:00", "trade", 9.1863, 300.0]
["2026-09-24T19:37:58.590702+00:00", "trade", 9.1811, 189.0]
["2026-09-24T19:37:58.856264+00:00", "trade", 9.1852, 6.0]
["2026-09-24T19:38:00.011311+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:00.021961+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:00.105630+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:00.643078+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:00.643508+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:38:00.644380+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:38:00.999562+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:38:01.181991+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:38:01.625107+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:38:03.191550+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:03.192231+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:03.192352+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:03.193234+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:03.895500+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:07.212017+00:00", "trade", 9.185, 676.0]
["2026-09-24T19:38:07.212411+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:07.213253+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:07.213374+00:00", "trade", 9.185, 9.0]
["2026-09-24T19:38:07.214979+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:38:07.229501+00:00", "trade", 9.185, 224.0]
["2026-09-24T19:38:07.245704+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:07.861804+00:00", "trade", 9.1813, 30.0]
["2026-09-24T19:38:09.262480+00:00", "trade", 9.1814, 2.0]
["2026-09-24T19:38:09.295700+00:00", "trade", 9.1885, 1.0]
["2026-09-24T19:38:09.366266+00:00", "trade", 9.1814, 31.0]
["2026-09-24T19:38:11.266032+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:11.396416+00:00", "trade", 9.1831, 200.0]
["2026-09-24T19:38:11.444233+00:00", "trade", 9.19, 22.0]
["2026-09-24T19:38:11.445274+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:11.450626+00:00", "trade", 9.1816, 1.0]
["2026-09-24T19:38:11.466943+00:00", "trade", 9.1873, 3.0]
["2026-09-24T19:38:12.883738+00:00", "trade", 9.1814, 164.0]
["2026-09-24T19:38:13.093966+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:38:13.094140+00:00", "trade", 9.19, 16.0]
["2026-09-24T19:38:13.472419+00:00", "trade", 9.18, 1300.0]
["2026-09-24T19:38:13.592131+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:38:13.592185+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:38:13.592390+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:13.908072+00:00", "trade", 9.1856, 100.0]
["2026-09-24T19:38:14.015030+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:14.392315+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:14.395821+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:38:14.395944+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:38:14.429197+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:38:15.393400+00:00", "trade", 9.18, 739.0]
["2026-09-24T19:38:16.002713+00:00", "trade", 9.1882, 2.0]
["2026-09-24T19:38:16.624956+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:16.662932+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:16.901441+00:00", "trade", 9.19, 267.0]
["2026-09-24T19:38:16.990907+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:38:17.731363+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:38:17.882602+00:00", "trade", 9.185, 170.0]
["2026-09-24T19:38:19.602047+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:19.602483+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:19.639416+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:19.639922+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:20.436700+00:00", "trade", 9.1662, 100.0]
["2026-09-24T19:38:20.493064+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:38:21.135519+00:00", "trade", 9.18, 250.0]
["2026-09-24T19:38:21.755507+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:21.904837+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:38:21.905434+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:21.905805+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:21.906638+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:22.150873+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:22.150913+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:22.212169+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:22.399911+00:00", "trade", 9.1843, 1.0]
["2026-09-24T19:38:23.172199+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.190104+00:00", "trade", 9.185, 22.0]
["2026-09-24T19:38:23.212259+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.212269+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.212270+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:23.212273+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:23.212276+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:23.212280+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:23.212280+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:23.212282+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:23.212400+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.212400+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.213115+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:38:23.213176+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.213217+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.213257+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.213337+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.213653+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.354743+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.354763+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.354784+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.354814+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.355636+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.670650+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.671567+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:23.957623+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.053243+00:00", "trade", 9.1882, 11.0]
["2026-09-24T19:38:24.053812+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.054293+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.097827+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.214224+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.214705+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.215226+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.215702+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.215943+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.216184+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.216625+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.216745+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.217186+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.217547+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.218068+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.219988+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.219988+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.220023+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.220825+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.221266+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.373758+00:00", "trade", 9.1816, 100.0]
["2026-09-24T19:38:24.374275+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:24.690880+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:38:24.990672+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.055857+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.127703+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.127725+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:25.127728+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:25.127730+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:25.127733+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:38:25.127733+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:25.127736+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:25.127838+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.127889+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.128515+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.128665+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.128741+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.128781+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.128956+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.171738+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.172184+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.172605+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.177751+00:00", "trade", 9.185, 1317.0]
["2026-09-24T19:38:25.751007+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:25.771980+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:38:25.772077+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:26.019170+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.020092+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.020092+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.020212+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.130765+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.130966+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:26.131143+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:26.131808+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.131808+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.132249+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.132289+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.132329+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.132596+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:26.132650+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.134241+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:26.134850+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.134974+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:26.135612+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:26.899709+00:00", "trade", 9.183, 10.0]
["2026-09-24T19:38:26.899773+00:00", "trade", 9.183, 10.0]
["2026-09-24T19:38:28.296537+00:00", "trade", 9.1668, 23.0]
["2026-09-24T19:38:28.297662+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:38:28.297713+00:00", "trade", 9.19, 2.0]
["2026-09-24T19:38:28.297797+00:00", "trade", 9.185, 13.0]
["2026-09-24T19:38:29.190856+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:29.191520+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:29.191680+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:29.192162+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:29.608302+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:29.619664+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:29.906958+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:30.011337+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:30.477862+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:30.478859+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:30.479466+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:31.378253+00:00", "trade", 9.18, 175.0]
["2026-09-24T19:38:31.378876+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:31.382485+00:00", "trade", 9.185, 21.0]
["2026-09-24T19:38:31.382626+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:31.390045+00:00", "trade", 9.185, 94.0]
["2026-09-24T19:38:31.390249+00:00", "trade", 9.185, 394.0]
["2026-09-24T19:38:31.390840+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:31.391276+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:31.392949+00:00", "trade", 9.185, 34.0]
["2026-09-24T19:38:31.413768+00:00", "trade", 9.185, 69.0]
["2026-09-24T19:38:31.420670+00:00", "trade", 9.185, 24.0]
["2026-09-24T19:38:31.421287+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.256334+00:00", "trade", 9.1821, 2.0]
["2026-09-24T19:38:32.264171+00:00", "trade", 9.1821, 1.0]
["2026-09-24T19:38:32.268017+00:00", "trade", 9.1821, 1.0]
["2026-09-24T19:38:32.352503+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.421021+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.508725+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.685215+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.811260+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.811285+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.811368+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:32.811380+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:32.811421+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.814829+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.814859+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.814884+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.814908+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:32.814911+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:32.814917+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:32.814919+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.814920+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:32.814944+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:32.814979+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.815040+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:38:32.815205+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:38:32.815480+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.815480+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.815500+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.815540+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.815540+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.816052+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:32.872411+00:00", "trade", 9.182, 329.0]
["2026-09-24T19:38:32.905504+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:33.819665+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:33.820392+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:33.820507+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:33.820948+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:33.821264+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:33.828902+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:34.442347+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:34.456815+00:00", "trade", 9.18, 2.0]
["2026-09-24T19:38:34.457433+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:34.469082+00:00", "trade", 9.18, 98.0]
["2026-09-24T19:38:34.469677+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:34.505688+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:34.620206+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:34.637470+00:00", "trade", 9.1675, 45.0]
["2026-09-24T19:38:35.823319+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:35.824076+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:35.869965+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:36.136459+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:36.138419+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:36.256299+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:36.459206+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:38:36.459979+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:38:36.460009+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:38:36.460036+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:38:36.684228+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:37.029750+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:37.563082+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:37.998265+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:38.107829+00:00", "trade", 9.1821, 2.0]
["2026-09-24T19:38:38.257031+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:38.316889+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:38.334572+00:00", "trade", 9.1801, 101.0]
["2026-09-24T19:38:38.696242+00:00", "trade", 9.1849, 100.0]
["2026-09-24T19:38:38.704376+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:40.496862+00:00", "trade", 9.1676, 1.0]
["2026-09-24T19:38:40.734392+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:41.078879+00:00", "trade", 9.1679, 100.0]
["2026-09-24T19:38:41.080306+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:41.490436+00:00", "trade", 9.185, 41.0]
["2026-09-24T19:38:42.599040+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:42.826436+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:43.138264+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:43.138374+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:43.138695+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:43.139136+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:43.139534+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:43.140784+00:00", "trade", 9.18, 3.0]
["2026-09-24T19:38:43.559912+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:43.630014+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:43.630139+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:44.599881+00:00", "trade", 9.1833, 122.0]
["2026-09-24T19:38:45.172681+00:00", "trade", 9.1833, 52.0]
["2026-09-24T19:38:45.173827+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:38:45.496185+00:00", "trade", 9.1691, 100.0]
["2026-09-24T19:38:45.741184+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:45.741660+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:46.745709+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:46.771476+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:47.648282+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:47.731390+00:00", "trade", 9.1832, 100.0]
["2026-09-24T19:38:47.732708+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:48.092129+00:00", "trade", 9.1899, 115.0]
["2026-09-24T19:38:48.240213+00:00", "trade", 9.185, 164.0]
["2026-09-24T19:38:48.827344+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:48.861748+00:00", "trade", 9.1849, 22.0]
["2026-09-24T19:38:48.862317+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:48.862641+00:00", "trade", 9.1827, 8.0]
["2026-09-24T19:38:48.862875+00:00", "trade", 9.1877, 12.0]
["2026-09-24T19:38:49.062253+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:49.151049+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:49.151851+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:49.785655+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:49.785935+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:49.918701+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:49.919137+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:49.919177+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:49.919819+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:50.109440+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:50.109440+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:51.767879+00:00", "trade", 9.185, 15.0]
["2026-09-24T19:38:51.768995+00:00", "trade", 9.185, 629.0]
["2026-09-24T19:38:52.311436+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:52.315789+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:52.316398+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:52.316398+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:52.316438+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:52.376255+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:52.376696+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:52.683399+00:00", "trade", 9.1807, 2000.0]
["2026-09-24T19:38:53.684527+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:38:53.684569+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:38:53.684650+00:00", "trade", 9.185, 14.0]
["2026-09-24T19:38:53.684686+00:00", "trade", 9.18, 505.0]
["2026-09-24T19:38:54.086118+00:00", "trade", 9.183, 800.0]
["2026-09-24T19:38:54.192800+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:38:54.192984+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.193390+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.193390+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.193646+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.193801+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.193841+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.193841+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.193841+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.193866+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.194152+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.197346+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:38:54.242502+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:54.517395+00:00", "trade", 9.183, 1.0]
["2026-09-24T19:38:55.242628+00:00", "trade", 9.1851, 257.0]
["2026-09-24T19:38:55.243700+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:55.520083+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:55.645744+00:00", "trade", 9.185, 428.0]
["2026-09-24T19:38:56.051051+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:56.056133+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:56.146163+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:56.146609+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:56.157725+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:56.901707+00:00", "trade", 9.183, 9.0]
["2026-09-24T19:38:56.901794+00:00", "trade", 9.183, 9.0]
["2026-09-24T19:38:56.975133+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:38:56.976143+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:38:56.982536+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:38:57.438776+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:38:57.597091+00:00", "trade", 9.1697, 100.0]
["2026-09-24T19:38:57.702432+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:57.702828+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:57.702868+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:57.885487+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:57.886249+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:58.163980+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:58.163980+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:58.164050+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:58.727165+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:58.727647+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:58.727647+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:58.796937+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:58.797864+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:58.797864+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:59.232208+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:59.232684+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:59.233125+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:59.611490+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:38:59.685156+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.011362+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.012339+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.014670+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.318398+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.318879+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.601401+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.606734+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.728735+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:39:00.728765+00:00", "trade", 9.185, 20.0]
["2026-09-24T19:39:00.728774+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:39:00.728789+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:00.728801+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:39:00.728829+00:00", "trade", 9.185, 20.0]
["2026-09-24T19:39:00.729000+00:00", "trade", 9.185, 4560.0]
["2026-09-24T19:39:00.729331+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.729371+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.729812+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.793966+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:00.794003+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:00.794207+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:00.989099+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:00.989615+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:01.019587+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:01.055334+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:01.055958+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:01.056279+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:01.056439+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:01.127934+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:01.184725+00:00", "trade", 9.1834, 6.0]
["2026-09-24T19:39:01.720575+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:02.042478+00:00", "trade", 9.1834, 2.0]
["2026-09-24T19:39:02.056805+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:02.058083+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:02.058284+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:02.380987+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:02.496336+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:39:03.043573+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:39:03.278531+00:00", "trade", 9.1834, 2.0]
["2026-09-24T19:39:04.110794+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.139841+00:00", "trade", 9.1801, 20.0]
["2026-09-24T19:39:04.140860+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:39:04.140953+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:39:04.141201+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.255914+00:00", "trade", 9.1702, 100.0]
["2026-09-24T19:39:04.257002+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.257518+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.388164+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.525485+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:04.526849+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.687341+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.742207+00:00", "trade", 9.1801, 2159.0]
["2026-09-24T19:39:04.743119+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.744838+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.748913+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:04.749479+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.784011+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.784011+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.898689+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.899847+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:04.927382+00:00", "trade", 9.19, 550.0]
["2026-09-24T19:39:05.055898+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:05.130389+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:05.131282+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:05.131403+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:05.440985+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:05.441466+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:05.609160+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:05.642640+00:00", "trade", 9.185, 64.0]
["2026-09-24T19:39:06.420065+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:07.028999+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:07.029129+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:07.029741+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:07.029941+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:07.030022+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:07.476991+00:00", "trade", 9.1709, 11.0]
["2026-09-24T19:39:07.534007+00:00", "trade", 9.185, 478.0]
["2026-09-24T19:39:07.535023+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:07.535064+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:07.648183+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:07.782182+00:00", "trade", 9.1858, 2.0]
["2026-09-24T19:39:08.277481+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:39:08.278869+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.020424+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.065882+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.066363+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.153832+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.237977+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.237981+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.637050+00:00", "trade", 9.1827, 9.0]
["2026-09-24T19:39:09.637101+00:00", "trade", 9.1835, 9.0]
["2026-09-24T19:39:09.637522+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.637582+00:00", "trade", 9.1827, 15.0]
["2026-09-24T19:39:09.637589+00:00", "trade", 9.1828, 17.0]
["2026-09-24T19:39:09.637712+00:00", "trade", 9.183, 1619.0]
["2026-09-24T19:39:09.638485+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.638485+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.781074+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.781074+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:09.782272+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:10.536659+00:00", "trade", 9.1848, 600.0]
["2026-09-24T19:39:11.142932+00:00", "trade", 9.1857, 100.0]
["2026-09-24T19:39:11.146063+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:39:11.297118+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:11.297121+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:11.297729+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:11.298050+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:11.298250+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:11.333117+00:00", "trade", 9.1857, 100.0]
["2026-09-24T19:39:11.340340+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:11.375641+00:00", "trade", 9.171, 100.0]
["2026-09-24T19:39:11.405966+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:11.572568+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:11.593072+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:11.737420+00:00", "trade", 9.1857, 189.0]
["2026-09-24T19:39:12.298531+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.299693+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.299854+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.299894+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.300330+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.316939+00:00", "trade", 9.1832, 1.0]
["2026-09-24T19:39:12.318108+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:39:12.324441+00:00", "trade", 9.1832, 1.0]
["2026-09-24T19:39:12.325781+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.354629+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.354955+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.355912+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.356393+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.629082+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.860780+00:00", "trade", 9.1849, 5.0]
["2026-09-24T19:39:12.979832+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:12.980313+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:13.057302+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:13.790346+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:13.941601+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:14.474916+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:14.499542+00:00", "trade", 9.185, 33.0]
["2026-09-24T19:39:14.500661+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:39:14.705084+00:00", "trade", 9.1855, 100.0]
["2026-09-24T19:39:15.085108+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:15.138797+00:00", "trade", 9.19, 840.0]
["2026-09-24T19:39:16.197034+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:39:16.586591+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:16.587057+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:16.587688+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:16.867576+00:00", "trade", 9.1849, 200.0]
["2026-09-24T19:39:17.041077+00:00", "trade", 9.18, 7357.0]
["2026-09-24T19:39:17.193922+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:17.194363+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:17.642451+00:00", "trade", 9.1852, 168.0]
["2026-09-24T19:39:18.336028+00:00", "trade", 9.1713, 100.0]
["2026-09-24T19:39:19.251459+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.252471+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.252912+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.311369+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:19.312319+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.382010+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.382957+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.619034+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.769547+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.770284+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.771682+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.773185+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.847290+00:00", "trade", 9.18, 180.0]
["2026-09-24T19:39:19.847294+00:00", "trade", 9.18, 53.0]
["2026-09-24T19:39:19.847296+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:19.847296+00:00", "trade", 9.18, 1067.0]
["2026-09-24T19:39:19.847657+00:00", "trade", 9.18, 600.0]
["2026-09-24T19:39:19.847660+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:19.847663+00:00", "trade", 9.18, 700.0]
["2026-09-24T19:39:19.847663+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:19.848269+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.848269+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.848269+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.848304+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.848585+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.848585+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.848705+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.848785+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.849026+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.849186+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.849622+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:19.948618+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:20.215754+00:00", "trade", 9.1714, 11.0]
["2026-09-24T19:39:20.217147+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:20.271602+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:20.289231+00:00", "trade", 9.19, 1707.0]
["2026-09-24T19:39:20.290808+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:20.290968+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:20.445942+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:20.446658+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:20.813327+00:00", "trade", 9.1851, 100.0]
["2026-09-24T19:39:21.013046+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.013054+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:21.013057+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:39:21.013059+00:00", "trade", 9.18, 794.0]
["2026-09-24T19:39:21.013059+00:00", "trade", 9.18, 6.0]
["2026-09-24T19:39:21.013683+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.013723+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.013728+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.013728+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.013803+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.013808+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.013883+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.014124+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.014405+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.014485+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.015407+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:21.239267+00:00", "trade", 9.1847, 4.0]
["2026-09-24T19:39:21.240440+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:39:22.015773+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:22.017291+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:22.430460+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:22.453339+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:22.453996+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:23.605126+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:23.848529+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:39:23.850845+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:23.852329+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:23.852690+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:23.856073+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:23.860333+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:24.063390+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:24.063393+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:24.063471+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:24.063486+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:24.063486+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:24.063492+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:24.064118+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:24.064118+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:24.064158+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:24.064449+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:24.064594+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:24.092205+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:24.637748+00:00", "trade", 9.1715, 100.0]
["2026-09-24T19:39:25.065120+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.065882+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.066484+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.067045+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.067401+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.068684+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.068764+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.069280+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.069681+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.070323+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.300561+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.301548+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:25.357331+00:00", "trade", 9.1847, 500.0]
["2026-09-24T19:39:25.501268+00:00", "trade", 9.1839, 7254.0]
["2026-09-24T19:39:25.502363+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:39:25.503557+00:00", "trade", 9.185, 694.0]
["2026-09-24T19:39:25.510254+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:39:25.607938+00:00", "trade", 9.183, 2.0]
["2026-09-24T19:39:26.903710+00:00", "trade", 9.183, 32.0]
["2026-09-24T19:39:26.903770+00:00", "trade", 9.183, 32.0]
["2026-09-24T19:39:26.903842+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:28.151912+00:00", "trade", 9.1849, 100.0]
["2026-09-24T19:39:28.295702+00:00", "trade", 9.1717, 17.0]
["2026-09-24T19:39:29.587754+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:29.598821+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:30.011378+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:30.315715+00:00", "trade", 9.1847, 100.0]
["2026-09-24T19:39:30.317471+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:30.318148+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:30.435201+00:00", "trade", 9.183, 163.0]
["2026-09-24T19:39:30.435445+00:00", "trade", 9.1846, 737.0]
["2026-09-24T19:39:30.435713+00:00", "trade", 9.1846, 34.0]
["2026-09-24T19:39:30.965313+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:31.128812+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:31.129935+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:31.130371+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:31.157942+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:31.158623+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:31.158944+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:31.159144+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:31.176505+00:00", "trade", 9.185, 102.0]
["2026-09-24T19:39:32.157120+00:00", "trade", 9.1846, 30.0]
["2026-09-24T19:39:32.158242+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:39:32.158363+00:00", "trade", 9.18, 6.0]
["2026-09-24T19:39:32.182275+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:33.932260+00:00", "trade", 9.19, 94.0]
["2026-09-24T19:39:33.932883+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:39:33.932883+00:00", "trade", 9.185, 59.0]
["2026-09-24T19:39:33.932922+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:33.932922+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:39:33.932925+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:33.932958+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:33.933046+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:33.933081+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:33.933167+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:33.933482+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:33.933643+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:33.934049+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:33.944547+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:35.156525+00:00", "trade", 9.1718, 100.0]
["2026-09-24T19:39:35.731124+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:39:35.732278+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:39:35.732326+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:39:35.732709+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:35.732967+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:35.733351+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:36.765541+00:00", "trade", 9.1846, 2.0]
["2026-09-24T19:39:36.781250+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:36.834994+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:39:36.835057+00:00", "trade", 9.185, 1000.0]
["2026-09-24T19:39:36.835183+00:00", "trade", 9.185, 1000.0]
["2026-09-24T19:39:36.835274+00:00", "trade", 9.185, 1000.0]
["2026-09-24T19:39:36.835292+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:39:36.835715+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:36.835992+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:39:36.835995+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:36.835995+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:36.835995+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:36.836257+00:00", "trade", 9.185, 1000.0]
["2026-09-24T19:39:36.836787+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:36.837228+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:36.837709+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:36.838231+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:37.007244+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:39:37.377272+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:39:37.378562+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:37.378882+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:38.063809+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:39:38.064629+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:38.065111+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:38.501575+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:39:38.508691+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:39.084020+00:00", "trade", 9.19, 94.0]
["2026-09-24T19:39:39.410395+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:39:39.413490+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:39:39.455761+00:00", "trade", 9.1864, 49.0]
["2026-09-24T19:39:40.214291+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.217654+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.230324+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.233276+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.237125+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.286564+00:00", "trade", 9.185, 195.0]
["2026-09-24T19:39:40.288673+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.292878+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.292883+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.292885+00:00", "trade", 9.19, 53.0]
["2026-09-24T19:39:40.293122+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:40.293419+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.293697+00:00", "trade", 9.19, 6.0]
["2026-09-24T19:39:40.293700+00:00", "trade", 9.19, 5.0]
["2026-09-24T19:39:40.293910+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.294253+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:40.294296+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.294296+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.294306+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.303440+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:39:40.309993+00:00", "trade", 9.1845, 50.0]
["2026-09-24T19:39:40.334602+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.837932+00:00", "trade", 9.18, 3500.0]
["2026-09-24T19:39:40.838527+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:40.839128+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:41.021933+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:41.288743+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:41.838942+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:39:41.839108+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:39:41.839574+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:41.985897+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:41.986860+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.026073+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.117906+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.118388+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.284317+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:39:42.284398+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.284585+00:00", "trade", 9.185, 198.0]
["2026-09-24T19:39:42.284868+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:39:42.284880+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:42.284907+00:00", "trade", 9.19, 84.0]
["2026-09-24T19:39:42.284959+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.284961+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:39:42.284999+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.285510+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.285877+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.285917+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:42.285917+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:39:42.286337+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.328099+00:00", "trade", 9.185, 1134.0]
["2026-09-24T19:39:42.329134+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.329570+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.716392+00:00", "trade", 9.1721, 300.0]
["2026-09-24T19:39:42.989987+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:42.990042+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:43.154057+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:43.268615+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:43.285000+00:00", "trade", 9.18, 717.0]
["2026-09-24T19:39:43.302225+00:00", "trade", 9.1721, 100.0]
["2026-09-24T19:39:43.616530+00:00", "trade", 9.1832, 1.0]
["2026-09-24T19:39:44.141655+00:00", "trade", 9.19, 94.0]
["2026-09-24T19:39:44.166988+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:44.393053+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:39:44.826508+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:45.176273+00:00", "trade", 9.1721, 18.0]
["2026-09-24T19:39:45.186209+00:00", "trade", 9.1832, 119.0]
["2026-09-24T19:39:46.427092+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:46.427744+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:46.696818+00:00", "trade", 9.1846, 100.0]
["2026-09-24T19:39:47.781512+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:39:48.162729+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:39:48.163800+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:39:48.504321+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:39:49.083833+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:39:49.119222+00:00", "trade", 9.185, 94.0]
["2026-09-24T19:39:49.480685+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:39:49.586943+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:49.590531+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:49.850861+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:49.859945+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:39:49.904601+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:39:50.331961+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:50.332437+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:50.416184+00:00", "trade", 9.1722, 100.0]
["2026-09-24T19:39:50.836952+00:00", "trade", 9.1722, 100.0]
["2026-09-24T19:39:50.839138+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:50.845035+00:00", "trade", 9.1722, 14.0]
["2026-09-24T19:39:51.895185+00:00", "trade", 9.1865, 9000.0]
["2026-09-24T19:39:51.896439+00:00", "trade", 9.1847, 50.0]
["2026-09-24T19:39:51.896503+00:00", "trade", 9.1847, 68.0]
["2026-09-24T19:39:52.028519+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:52.579916+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:52.586847+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:52.590582+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:39:53.641538+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:53.641541+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:39:53.641541+00:00", "trade", 9.185, 67.0]
["2026-09-24T19:39:53.641593+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:54.209645+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:54.211950+00:00", "trade", 9.1801, 49.0]
["2026-09-24T19:39:54.550030+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:54.550491+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:54.551176+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:39:54.551880+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:54.751019+00:00", "trade", 9.1846, 426.0]
["2026-09-24T19:39:54.753434+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:54.762937+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:39:54.825070+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:54.929283+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:54.930055+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:54.931102+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:55.150388+00:00", "trade", 9.185, 1000.0]
["2026-09-24T19:39:55.557318+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:55.557338+00:00", "trade", 9.19, 6.0]
["2026-09-24T19:39:55.557338+00:00", "trade", 9.19, 88.0]
["2026-09-24T19:39:55.557994+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:39:55.578875+00:00", "trade", 9.1846, 100.0]
["2026-09-24T19:39:56.905711+00:00", "trade", 9.1848, 28.0]
["2026-09-24T19:39:56.905777+00:00", "trade", 9.1848, 28.0]
["2026-09-24T19:39:57.495724+00:00", "trade", 9.1838, 65.0]
["2026-09-24T19:39:57.500692+00:00", "trade", 9.1838, 5.0]
["2026-09-24T19:39:57.503503+00:00", "trade", 9.1838, 8.0]
["2026-09-24T19:39:57.508162+00:00", "trade", 9.1838, 21.0]
["2026-09-24T19:39:57.514792+00:00", "trade", 9.1838, 5.0]
["2026-09-24T19:39:57.519932+00:00", "trade", 9.1838, 5.0]
["2026-09-24T19:39:57.525140+00:00", "trade", 9.1838, 10.0]
["2026-09-24T19:39:57.529040+00:00", "trade", 9.1838, 4.0]
["2026-09-24T19:39:58.101555+00:00", "trade", 9.1726, 100.0]
["2026-09-24T19:40:00.011399+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:00.378556+00:00", "trade", 9.19, 94.0]
["2026-09-24T19:40:01.002842+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:40:01.321071+00:00", "trade", 9.1727, 100.0]
["2026-09-24T19:40:01.566389+00:00", "trade", 9.19, 110.0]
["2026-09-24T19:40:02.009013+00:00", "trade", 9.185, 17.0]
["2026-09-24T19:40:02.202613+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:02.560736+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:40:02.993442+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:02.994611+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:40:03.051402+00:00", "trade", 9.185, 1000.0]
["2026-09-24T19:40:03.051528+00:00", "trade", 9.185, 1000.0]
["2026-09-24T19:40:03.051529+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:03.051582+00:00", "trade", 9.185, 18000.0]
["2026-09-24T19:40:03.052839+00:00", "trade", 9.1849, 71.0]
["2026-09-24T19:40:03.052902+00:00", "trade", 9.1849, 94.0]
["2026-09-24T19:40:04.190609+00:00", "trade", 9.184, 2.0]
["2026-09-24T19:40:04.194251+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:40:05.154243+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:05.721622+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:05.721625+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:40:05.721744+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:05.722656+00:00", "trade", 9.18, 4.0]
["2026-09-24T19:40:05.722701+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:05.728059+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:06.422913+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:06.503639+00:00", "trade", 9.19, 94.0]
["2026-09-24T19:40:06.504266+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:06.630427+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:06.630913+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:07.232060+00:00", "trade", 9.1822, 2624.0]
["2026-09-24T19:40:07.312445+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:07.315382+00:00", "trade", 9.1823, 1594.0]
["2026-09-24T19:40:08.081886+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:08.083864+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:40:08.084888+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:08.237191+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:08.787647+00:00", "trade", 9.1846, 2.0]
["2026-09-24T19:40:08.981347+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:40:09.301579+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:09.302045+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:09.736567+00:00", "trade", 9.1731, 100.0]
["2026-09-24T19:40:10.793665+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:10.793715+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:10.794789+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:10.794853+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:10.795825+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:10.887935+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:11.511023+00:00", "trade", 9.19, 6.0]
["2026-09-24T19:40:11.511023+00:00", "trade", 9.19, 88.0]
["2026-09-24T19:40:11.511659+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:11.511739+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:11.511806+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:40:11.993502+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:11.994269+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:12.999570+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:13.015229+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:13.500232+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:13.501265+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:13.501265+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:13.608620+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:13.609141+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:13.670542+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:13.678144+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:13.842170+00:00", "trade", 9.1847, 100.0]
["2026-09-24T19:40:13.870903+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:13.870906+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:40:13.911240+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:13.911676+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:13.911716+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:14.821923+00:00", "trade", 9.1838, 49.0]
["2026-09-24T19:40:14.822873+00:00", "trade", 9.186, 43.0]
["2026-09-24T19:40:14.921559+00:00", "trade", 9.1847, 100.0]
["2026-09-24T19:40:14.923282+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:14.923285+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:14.923288+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:14.924286+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:14.939493+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:14.992155+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:14.992161+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:14.992407+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:14.993511+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:15.026921+00:00", "trade", 9.185, 98.0]
["2026-09-24T19:40:15.190107+00:00", "trade", 9.1838, 100.0]
["2026-09-24T19:40:15.201213+00:00", "trade", 9.1839, 5.0]
["2026-09-24T19:40:15.201977+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:15.542940+00:00", "trade", 9.1847, 49.0]
["2026-09-24T19:40:15.679173+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:15.679273+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:15.756763+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:16.139804+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:16.371706+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:16.371724+00:00", "trade", 9.19, 94.0]
["2026-09-24T19:40:16.372407+00:00", "trade", 9.185, 527.0]
["2026-09-24T19:40:17.907221+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:17.988585+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:17.989608+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:40:17.989755+00:00", "trade", 9.185, 8.0]
["2026-09-24T19:40:18.596735+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:18.596822+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:18.738825+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:19.529587+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:21.017665+00:00", "trade", 9.185, 98.0]
["2026-09-24T19:40:21.018383+00:00", "trade", 9.185, 377.0]
["2026-09-24T19:40:21.041902+00:00", "trade", 9.185, 596.0]
["2026-09-24T19:40:21.317935+00:00", "trade", 9.185, 94.0]
["2026-09-24T19:40:21.580382+00:00", "trade", 9.185, 500.0]
["2026-09-24T19:40:21.710544+00:00", "trade", 9.1847, 347.0]
["2026-09-24T19:40:21.742153+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:21.743576+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:21.815909+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:21.815911+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:21.816269+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:21.816325+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:21.816700+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:21.816703+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:40:21.816703+00:00", "trade", 9.18, 600.0]
["2026-09-24T19:40:21.816706+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:40:21.816756+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:21.816796+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:21.816808+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:21.816808+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:21.816811+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:21.816970+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:40:21.816970+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:21.817327+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:21.818432+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:40:21.819033+00:00", "trade", 9.185, 724.0]
["2026-09-24T19:40:21.820284+00:00", "trade", 9.1833, 51.0]
["2026-09-24T19:40:21.944756+00:00", "trade", 9.1736, 100.0]
["2026-09-24T19:40:21.946129+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:21.957410+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.377606+00:00", "trade", 9.1856, 32.0]
["2026-09-24T19:40:22.816761+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.818856+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.819292+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.819858+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.819908+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.820254+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.820815+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.822254+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.822815+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.822975+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.823096+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.823457+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:22.823732+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:23.143547+00:00", "trade", 9.1846, 100.0]
["2026-09-24T19:40:23.155402+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:23.158083+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:23.378842+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:40:23.379053+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:40:23.379110+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:40:23.379269+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:23.379291+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:23.379648+00:00", "trade", 9.185, 85.0]
["2026-09-24T19:40:23.379717+00:00", "trade", 9.185, 15.0]
["2026-09-24T19:40:23.380788+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:23.402238+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:23.420332+00:00", "trade", 9.185, 256.0]
["2026-09-24T19:40:23.420723+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:23.421249+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:23.467460+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:23.467899+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:23.682382+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:24.198669+00:00", "trade", 9.1843, 25.0]
["2026-09-24T19:40:24.612680+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:24.613216+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:24.649784+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:40:24.650040+00:00", "trade", 9.185, 600.0]
["2026-09-24T19:40:24.774211+00:00", "trade", 9.1846, 41.0]
["2026-09-24T19:40:25.669701+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:25.737722+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:25.737725+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:25.738304+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:25.738306+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:40:25.738309+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:40:25.738408+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:25.738411+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:25.738411+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:25.738703+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:25.739281+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:25.739442+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:25.739566+00:00", "trade", 9.1834, 50.0]
["2026-09-24T19:40:25.741642+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:25.812306+00:00", "trade", 9.185, 1000.0]
["2026-09-24T19:40:25.812987+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.278067+00:00", "trade", 9.19, 18.0]
["2026-09-24T19:40:26.278067+00:00", "trade", 9.19, 75.0]
["2026-09-24T19:40:26.278074+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.278770+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.280700+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.696212+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:26.696284+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.716865+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:40:26.740359+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.741441+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.741928+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.742474+00:00", "trade", 9.185, 2600.0]
["2026-09-24T19:40:26.743075+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.743351+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.743652+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.743687+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.743842+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.744368+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:26.744396+00:00", "trade", 9.185, 667.0]
["2026-09-24T19:40:26.767088+00:00", "trade", 9.185, 202.0]
["2026-09-24T19:40:26.773216+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:26.788523+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:26.907714+00:00", "trade", 9.1843, 43.0]
["2026-09-24T19:40:26.907774+00:00", "trade", 9.1843, 43.0]
["2026-09-24T19:40:26.992524+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:27.306366+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:27.547938+00:00", "trade", 9.1845, 1.0]
["2026-09-24T19:40:28.199121+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:28.547274+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:28.547740+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:29.339208+00:00", "trade", 9.1846, 61.0]
["2026-09-24T19:40:29.473836+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:29.473839+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:29.473885+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:29.473910+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:29.562105+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:30.011419+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:30.458343+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:30.475624+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:30.477904+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:31.076127+00:00", "trade", 9.1844, 1.0]
["2026-09-24T19:40:31.353877+00:00", "trade", 9.1864, 200.0]
["2026-09-24T19:40:31.459967+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:31.459970+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:40:31.459973+00:00", "trade", 9.19, 68.0]
["2026-09-24T19:40:31.460703+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:31.461621+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:32.442405+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:32.442866+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:32.443460+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:33.409876+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:33.410727+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:33.411290+00:00", "trade", 9.185, 98.0]
["2026-09-24T19:40:33.415488+00:00", "trade", 9.185, 500.0]
["2026-09-24T19:40:33.468308+00:00", "trade", 9.185, 98.0]
["2026-09-24T19:40:33.478512+00:00", "trade", 9.185, 98.0]
["2026-09-24T19:40:33.478942+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:33.479354+00:00", "trade", 9.185, 384.0]
["2026-09-24T19:40:33.479402+00:00", "trade", 9.185, 102.0]
["2026-09-24T19:40:33.529967+00:00", "trade", 9.185, 98.0]
["2026-09-24T19:40:34.708653+00:00", "trade", 9.1864, 100.0]
["2026-09-24T19:40:34.710063+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:40:34.801411+00:00", "trade", 9.175, 13.0]
["2026-09-24T19:40:35.078428+00:00", "trade", 9.185, 102.0]
["2026-09-24T19:40:35.134670+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:35.134748+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:35.221334+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:35.242239+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:35.351577+00:00", "trade", 9.185, 40.0]
["2026-09-24T19:40:35.412192+00:00", "trade", 9.1846, 100.0]
["2026-09-24T19:40:35.904837+00:00", "trade", 9.1845, 23.0]
["2026-09-24T19:40:36.113086+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:36.136582+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:36.137023+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:36.137504+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:36.137825+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:36.138702+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:36.539209+00:00", "trade", 9.185, 93.0]
["2026-09-24T19:40:36.543626+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:37.264802+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:37.264806+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:37.264806+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:37.264808+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:37.264812+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:37.265870+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:37.266014+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:40:37.266071+00:00", "trade", 9.1843, 50.0]
["2026-09-24T19:40:37.459317+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:37.459423+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:37.459423+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:37.459425+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:37.696402+00:00", "trade", 9.1846, 111.0]
["2026-09-24T19:40:38.796011+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:40:38.825799+00:00", "trade", 9.1846, 1400.0]
["2026-09-24T19:40:38.952359+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:39.109041+00:00", "trade", 9.185, 1073.0]
["2026-09-24T19:40:39.110854+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:39.111974+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:39.266797+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:39.267734+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:39.268175+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:39.269969+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:39.270026+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:39.270165+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:39.270907+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:39.270968+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:39.271107+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:39.271619+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:39.271671+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:39.477940+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:39.479062+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:39.832809+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:40:40.338302+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:40.833958+00:00", "trade", 9.1857, 74.0]
["2026-09-24T19:40:41.270131+00:00", "trade", 9.1846, 2.0]
["2026-09-24T19:40:41.577664+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:41.578188+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:41.606854+00:00", "trade", 9.185, 93.0]
["2026-09-24T19:40:41.608656+00:00", "trade", 9.18, 33.0]
["2026-09-24T19:40:41.975306+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:40:42.104471+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:43.205029+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:43.205140+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:43.275493+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:40:44.017374+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:44.028792+00:00", "trade", 9.19, 20000.0]
["2026-09-24T19:40:44.029868+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:44.030043+00:00", "trade", 9.1878, 94.0]
["2026-09-24T19:40:44.030106+00:00", "trade", 9.189, 92.0]
["2026-09-24T19:40:44.030572+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:44.030626+00:00", "trade", 9.18, 50.0]
["2026-09-24T19:40:44.059155+00:00", "trade", 9.182, 1400.0]
["2026-09-24T19:40:45.060508+00:00", "trade", 9.185, 426.0]
["2026-09-24T19:40:45.060535+00:00", "trade", 9.185, 12.0]
["2026-09-24T19:40:45.208761+00:00", "trade", 9.1858, 78.0]
["2026-09-24T19:40:46.465569+00:00", "trade", 9.185, 93.0]
["2026-09-24T19:40:46.466257+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:46.954609+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:46.955249+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:46.955249+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:40:46.955281+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:46.955757+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:46.955757+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:46.955847+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:46.961025+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:48.030806+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:48.031768+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:48.061437+00:00", "trade", 9.1849, 137.0]
["2026-09-24T19:40:48.477520+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:40:48.477905+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:40:48.478680+00:00", "trade", 9.185, 554.0]
["2026-09-24T19:40:49.053780+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.054221+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.103390+00:00", "trade", 9.18, 1300.0]
["2026-09-24T19:40:49.104356+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.104356+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.104392+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:49.104395+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:49.104401+00:00", "trade", 9.18, 600.0]
["2026-09-24T19:40:49.104401+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:40:49.104401+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:40:49.104677+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.105118+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.105198+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.105398+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.105571+00:00", "trade", 9.18, 2633.0]
["2026-09-24T19:40:49.312892+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.313423+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.313864+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.314270+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.314787+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.316265+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.324425+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:40:49.324470+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.324951+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.324951+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:49.324991+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:50.178840+00:00", "trade", 9.185, 106.0]
["2026-09-24T19:40:50.180046+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:40:50.789197+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:40:50.789200+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:40:50.789201+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:50.789203+00:00", "trade", 9.18, 273.0]
["2026-09-24T19:40:50.789203+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:40:50.789272+00:00", "trade", 9.18, 1300.0]
["2026-09-24T19:40:50.789272+00:00", "trade", 9.18, 1367.0]
["2026-09-24T19:40:50.789276+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:40:50.789278+00:00", "trade", 9.18, 127.0]
["2026-09-24T19:40:50.789278+00:00", "trade", 9.18, 500.0]
["2026-09-24T19:40:50.789278+00:00", "trade", 9.18, 1973.0]
["2026-09-24T19:40:50.789290+00:00", "trade", 9.18, 712.0]
["2026-09-24T19:40:50.789293+00:00", "trade", 9.18, 800.0]
["2026-09-24T19:40:50.789293+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789296+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:40:50.789299+00:00", "trade", 9.18, 494.0]
["2026-09-24T19:40:50.789570+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:40:50.789576+00:00", "trade", 9.18, 79.0]
["2026-09-24T19:40:50.789576+00:00", "trade", 9.18, 94.0]
["2026-09-24T19:40:50.789582+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:40:50.789582+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789582+00:00", "trade", 9.18, 77.0]
["2026-09-24T19:40:50.789585+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789585+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789588+00:00", "trade", 9.18, 119.0]
["2026-09-24T19:40:50.789588+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789591+00:00", "trade", 9.18, 193.0]
["2026-09-24T19:40:50.789735+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789747+00:00", "trade", 9.18, 159.0]
["2026-09-24T19:40:50.789756+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789756+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:40:50.789762+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789762+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789766+00:00", "trade", 9.18, 240.0]
["2026-09-24T19:40:50.789766+00:00", "trade", 9.18, 563.0]
["2026-09-24T19:40:50.789767+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:40:50.789789+00:00", "trade", 9.18, 156.0]
["2026-09-24T19:40:50.789792+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789795+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:40:50.789795+00:00", "trade", 9.18, 93.0]
["2026-09-24T19:40:50.789942+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:40:50.789982+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:40:50.790033+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:40:50.790038+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:40:50.790141+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:40:50.790183+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790205+00:00", "trade", 9.18, 50.0]
["2026-09-24T19:40:50.790340+00:00", "trade", 9.175, 900.0]
["2026-09-24T19:40:50.790369+00:00", "trade", 9.185, 85.0]
["2026-09-24T19:40:50.790383+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790383+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790404+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790421+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:40:50.790436+00:00", "trade", 9.185, 160.0]
["2026-09-24T19:40:50.790439+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790464+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790469+00:00", "trade", 9.185, 31.0]
["2026-09-24T19:40:50.790479+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790547+00:00", "trade", 9.1807, 51.0]
["2026-09-24T19:40:50.790584+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790616+00:00", "trade", 9.1806, 50.0]
["2026-09-24T19:40:50.790664+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790810+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790810+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.790810+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.791065+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.791145+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.791261+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.791261+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.791306+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.791331+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.791539+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:40:50.791782+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.791782+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.791861+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:40:50.791879+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:40:50.792263+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.792586+00:00", "trade", 9.175, 800.0]
["2026-09-24T19:40:50.792847+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:40:50.792905+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.792910+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.793586+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.793626+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.793752+00:00", "trade", 9.175, 600.0]
["2026-09-24T19:40:50.794059+00:00", "trade", 9.175, 2500.0]
["2026-09-24T19:40:50.794423+00:00", "trade", 9.175, 500.0]
["2026-09-24T19:40:50.795000+00:00", "trade", 9.1843, 50.0]
["2026-09-24T19:40:50.795064+00:00", "trade", 9.1843, 50.0]
["2026-09-24T19:40:50.795247+00:00", "trade", 9.175, 2600.0]
["2026-09-24T19:40:50.795307+00:00", "trade", 9.1781, 54.0]
["2026-09-24T19:40:50.797250+00:00", "trade", 9.175, 2600.0]
["2026-09-24T19:40:50.798862+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:40:50.799270+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.852406+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.852842+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:50.894897+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:51.161617+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:51.291185+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:51.335245+00:00", "trade", 9.1844, 43.0]
["2026-09-24T19:40:51.415827+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:51.790469+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:52.206764+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:52.329333+00:00", "trade", 9.1838, 7.0]
["2026-09-24T19:40:52.329520+00:00", "trade", 9.1836, 8.0]
["2026-09-24T19:40:52.329679+00:00", "trade", 9.1838, 15.0]
["2026-09-24T19:40:52.329947+00:00", "trade", 9.1839, 8.0]
["2026-09-24T19:40:52.330202+00:00", "trade", 9.1836, 1494.0]
["2026-09-24T19:40:52.800428+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:40:52.802392+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:40:52.849036+00:00", "trade", 9.175, 6.0]
["2026-09-24T19:40:53.086586+00:00", "trade", 9.175, 194.0]
["2026-09-24T19:40:53.087086+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:40:53.087691+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:54.357549+00:00", "trade", 9.175, 500.0]
["2026-09-24T19:40:54.360145+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:54.523799+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:54.636171+00:00", "trade", 9.1755, 200.0]
["2026-09-24T19:40:56.073084+00:00", "trade", 9.1843, 100.0]
["2026-09-24T19:40:56.596221+00:00", "trade", 9.1836, 100.0]
["2026-09-24T19:40:56.636302+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:56.636313+00:00", "trade", 9.18, 93.0]
["2026-09-24T19:40:56.646261+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:56.800777+00:00", "trade", 9.175, 300.0]
["2026-09-24T19:40:56.802028+00:00", "trade", 9.1763, 50.0]
["2026-09-24T19:40:58.229754+00:00", "trade", 9.175, 1.0]
["2026-09-24T19:40:58.232681+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:58.233002+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:58.233198+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:58.309249+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:58.358716+00:00", "trade", 9.175, 2.0]
["2026-09-24T19:40:58.481459+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:40:59.144617+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:59.144672+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:59.146060+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:40:59.329041+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:00.011445+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:00.053299+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:00.053300+00:00", "trade", 9.175, 172.0]
["2026-09-24T19:41:00.061514+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:00.061519+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:00.351905+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:00.740869+00:00", "trade", 9.175, 350.0]
["2026-09-24T19:41:00.741578+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:00.798854+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:00.799285+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.101060+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:01.244968+00:00", "trade", 9.175, 3.0]
["2026-09-24T19:41:01.472654+00:00", "trade", 9.175, 150.0]
["2026-09-24T19:41:01.536494+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.539314+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:41:01.539317+00:00", "trade", 9.17, 12.0]
["2026-09-24T19:41:01.539317+00:00", "trade", 9.17, 88.0]
["2026-09-24T19:41:01.539416+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.611719+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.693283+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.693333+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.695252+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.695257+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.695275+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:41:01.695275+00:00", "trade", 9.18, 86.0]
["2026-09-24T19:41:01.695287+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.695318+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.695633+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.696581+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.696766+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:01.740192+00:00", "trade", 9.175, 175.0]
["2026-09-24T19:41:01.747653+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:02.599700+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:02.600622+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:02.648041+00:00", "trade", 9.1835, 12.0]
["2026-09-24T19:41:02.652455+00:00", "trade", 9.1835, 36.0]
["2026-09-24T19:41:02.678555+00:00", "trade", 9.1761, 68.0]
["2026-09-24T19:41:02.678949+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:02.715541+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:02.756765+00:00", "trade", 9.175, 175.0]
["2026-09-24T19:41:02.769708+00:00", "trade", 9.1833, 1100.0]
["2026-09-24T19:41:02.775120+00:00", "trade", 9.175, 14.0]
["2026-09-24T19:41:02.776360+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:02.786800+00:00", "trade", 9.175, 5.0]
["2026-09-24T19:41:02.793217+00:00", "trade", 9.175, 131.0]
["2026-09-24T19:41:02.872859+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:02.873635+00:00", "trade", 9.175, 50.0]
["2026-09-24T19:41:02.900080+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:03.294026+00:00", "trade", 9.1828, 72.0]
["2026-09-24T19:41:03.298982+00:00", "trade", 9.1828, 10.0]
["2026-09-24T19:41:03.301607+00:00", "trade", 9.1828, 13.0]
["2026-09-24T19:41:03.309191+00:00", "trade", 9.1828, 16.0]
["2026-09-24T19:41:03.325051+00:00", "trade", 9.1829, 14.0]
["2026-09-24T19:41:03.467022+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:03.697085+00:00", "trade", 9.1756, 17.0]
["2026-09-24T19:41:03.704816+00:00", "trade", 9.1756, 5.0]
["2026-09-24T19:41:03.710668+00:00", "trade", 9.17, 5.0]
["2026-09-24T19:41:03.710668+00:00", "trade", 9.17, 95.0]
["2026-09-24T19:41:03.710749+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:03.711702+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:03.786830+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:03.837315+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:03.961468+00:00", "trade", 9.1842, 100.0]
["2026-09-24T19:41:05.370495+00:00", "trade", 9.1842, 87.0]
["2026-09-24T19:41:05.570957+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:05.571025+00:00", "trade", 9.175, 1.0]
["2026-09-24T19:41:06.419356+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:06.419832+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:06.421719+00:00", "trade", 9.1842, 100.0]
["2026-09-24T19:41:06.905228+00:00", "trade", 9.18, 14.0]
["2026-09-24T19:41:06.905228+00:00", "trade", 9.18, 79.0]
["2026-09-24T19:41:06.905242+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:06.905247+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:06.905247+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:06.905247+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:06.905633+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:06.905974+00:00", "trade", 9.175, 3.0]
["2026-09-24T19:41:06.916740+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:07.007591+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:07.478191+00:00", "trade", 9.1759, 100.0]
["2026-09-24T19:41:08.030586+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:08.111546+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:08.111598+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:08.126699+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:08.167792+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:08.167862+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:08.168073+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:08.168794+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:08.173578+00:00", "trade", 9.175, 107.0]
["2026-09-24T19:41:08.195052+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:41:08.195088+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:41:08.195302+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:08.195326+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:08.195515+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:08.271068+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:08.365861+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:09.060677+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:41:09.061765+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:09.062256+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:09.064762+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:09.179986+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:09.180307+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:09.180603+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:09.815759+00:00", "trade", 9.17, 4.0]
["2026-09-24T19:41:09.815922+00:00", "trade", 9.175, 17.0]
["2026-09-24T19:41:10.578098+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:11.011119+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:11.561618+00:00", "trade", 9.18, 93.0]
["2026-09-24T19:41:11.562296+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:11.580259+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:12.007838+00:00", "trade", 9.175, 610.0]
["2026-09-24T19:41:12.209859+00:00", "trade", 9.1848, 90.0]
["2026-09-24T19:41:12.497906+00:00", "trade", 9.1764, 25.0]
["2026-09-24T19:41:13.726348+00:00", "trade", 9.1848, 2.0]
["2026-09-24T19:41:14.213669+00:00", "trade", 9.1848, 27.0]
["2026-09-24T19:41:15.366938+00:00", "trade", 9.1827, 1.0]
["2026-09-24T19:41:17.514665+00:00", "trade", 9.175, 98.0]
["2026-09-24T19:41:17.515287+00:00", "trade", 9.175, 402.0]
["2026-09-24T19:41:17.515375+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:19.526707+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:20.762849+00:00", "trade", 9.176, 21.0]
["2026-09-24T19:41:20.764018+00:00", "trade", 9.175, 3.0]
["2026-09-24T19:41:20.769699+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:41:20.790530+00:00", "trade", 9.175, 2.0]
["2026-09-24T19:41:20.796703+00:00", "trade", 9.175, 48.0]
["2026-09-24T19:41:20.796769+00:00", "trade", 9.175, 15.0]
["2026-09-24T19:41:20.810202+00:00", "trade", 9.175, 2.0]
["2026-09-24T19:41:21.287332+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:21.287387+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:21.287492+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:21.407092+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:21.897894+00:00", "trade", 9.1761, 21.0]
["2026-09-24T19:41:21.899001+00:00", "trade", 9.175, 504.0]
["2026-09-24T19:41:22.495422+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:22.966993+00:00", "trade", 9.1848, 116.0]
["2026-09-24T19:41:23.880699+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:25.018828+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:25.046048+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:25.084965+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:25.247966+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:25.249037+00:00", "trade", 9.175, 8.0]
["2026-09-24T19:41:25.800008+00:00", "trade", 9.175, 1000.0]
["2026-09-24T19:41:26.045043+00:00", "trade", 9.175, 1.0]
["2026-09-24T19:41:26.077132+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:26.109375+00:00", "trade", 9.1799, 46.0]
["2026-09-24T19:41:26.122264+00:00", "trade", 9.175, 159.0]
["2026-09-24T19:41:26.122264+00:00", "trade", 9.175, 41.0]
["2026-09-24T19:41:26.186848+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:26.804341+00:00", "trade", 9.175, 20.0]
["2026-09-24T19:41:26.950931+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:27.019460+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:27.019515+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:27.020442+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:27.035475+00:00", "trade", 9.1848, 54.0]
["2026-09-24T19:41:27.170098+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:27.213075+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:27.734994+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:27.812891+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:27.813935+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:29.321724+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:29.322832+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:29.322902+00:00", "trade", 9.175, 40.0]
["2026-09-24T19:41:29.323273+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:29.390187+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:41:29.390232+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:29.395054+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:29.405060+00:00", "trade", 9.175, 26.0]
["2026-09-24T19:41:29.458991+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:29.458991+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:29.459913+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:29.464190+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:29.467245+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:41:29.468273+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:29.787092+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:29.831232+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.011466+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.057856+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.068520+00:00", "trade", 9.175, 2.0]
["2026-09-24T19:41:30.069140+00:00", "trade", 9.175, 98.0]
["2026-09-24T19:41:30.084369+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.118701+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:41:30.119287+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.143334+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.143400+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.144297+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.144417+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.199247+00:00", "trade", 9.175, 1200.0]
["2026-09-24T19:41:30.199386+00:00", "trade", 9.175, 1400.0]
["2026-09-24T19:41:30.199512+00:00", "trade", 9.175, 1000.0]
["2026-09-24T19:41:30.199599+00:00", "trade", 9.175, 1300.0]
["2026-09-24T19:41:30.199692+00:00", "trade", 9.175, 700.0]
["2026-09-24T19:41:30.199696+00:00", "trade", 9.175, 1500.0]
["2026-09-24T19:41:30.199891+00:00", "trade", 9.175, 455.0]
["2026-09-24T19:41:30.199957+00:00", "trade", 9.175, 1345.0]
["2026-09-24T19:41:30.200105+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.200105+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:30.200159+00:00", "trade", 9.175, 199.0]
["2026-09-24T19:41:30.200159+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:30.200162+00:00", "trade", 9.175, 1201.0]
["2026-09-24T19:41:30.200432+00:00", "trade", 9.175, 700.0]
["2026-09-24T19:41:30.200432+00:00", "trade", 9.175, 200.0]
["2026-09-24T19:41:30.200439+00:00", "trade", 9.175, 700.0]
["2026-09-24T19:41:30.200439+00:00", "trade", 9.175, 300.0]
["2026-09-24T19:41:30.200439+00:00", "trade", 9.175, 900.0]
["2026-09-24T19:41:30.200709+00:00", "trade", 9.175, 900.0]
["2026-09-24T19:41:30.200895+00:00", "trade", 9.175, 2419.0]
["2026-09-24T19:41:30.200907+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:30.201367+00:00", "trade", 9.175, 600.0]
["2026-09-24T19:41:30.201425+00:00", "trade", 9.175, 54.0]
["2026-09-24T19:41:30.202143+00:00", "trade", 9.175, 53.0]
["2026-09-24T19:41:30.203454+00:00", "trade", 9.175, 1000.0]
["2026-09-24T19:41:30.215393+00:00", "trade", 9.175, 1000.0]
["2026-09-24T19:41:30.234563+00:00", "trade", 9.175, 600.0]
["2026-09-24T19:41:30.267236+00:00", "trade", 9.175, 500.0]
["2026-09-24T19:41:30.511219+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:41:30.538217+00:00", "trade", 9.1816, 284.0]
["2026-09-24T19:41:31.512217+00:00", "trade", 9.175, 3.0]
["2026-09-24T19:41:32.017811+00:00", "trade", 9.1803, 1.0]
["2026-09-24T19:41:32.032626+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.032656+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.032669+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:41:32.032672+00:00", "trade", 9.18, 10.0]
["2026-09-24T19:41:32.032686+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.032686+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.032690+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:32.032751+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.033192+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.033262+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.033348+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.033511+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:32.033673+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.033739+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.033739+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.161753+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.162871+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.162871+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.189059+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:32.189129+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.314737+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.315680+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.610536+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.676804+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.677716+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.776694+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:32.777313+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.777437+00:00", "trade", 9.175, 2.0]
["2026-09-24T19:41:32.777906+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:32.865609+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:32.866621+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:32.919335+00:00", "trade", 9.1841, 89.0]
["2026-09-24T19:41:33.252050+00:00", "trade", 9.1743, 1.0]
["2026-09-24T19:41:33.671672+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:33.671729+00:00", "trade", 9.18, 20000.0]
["2026-09-24T19:41:33.672364+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:33.672980+00:00", "trade", 9.1791, 73.0]
["2026-09-24T19:41:33.673043+00:00", "trade", 9.1783, 122.0]
["2026-09-24T19:41:33.742105+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:34.282886+00:00", "trade", 9.175, 1000.0]
["2026-09-24T19:41:34.565118+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:34.959974+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:34.960459+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:35.375813+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:35.763423+00:00", "trade", 9.17, 223.0]
["2026-09-24T19:41:35.764002+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:35.764002+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:35.787429+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:41:35.997913+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:36.397756+00:00", "trade", 9.175, 5.0]
["2026-09-24T19:41:36.428558+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:36.428618+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:36.429260+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:36.429616+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:36.830766+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:41:37.398637+00:00", "trade", 9.175, 16.0]
["2026-09-24T19:41:38.081984+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:41:38.087616+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087619+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087634+00:00", "trade", 9.18, 120.0]
["2026-09-24T19:41:38.087637+00:00", "trade", 9.18, 25.0]
["2026-09-24T19:41:38.087641+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087644+00:00", "trade", 9.18, 1200.0]
["2026-09-24T19:41:38.087644+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087646+00:00", "trade", 9.18, 11.0]
["2026-09-24T19:41:38.087649+00:00", "trade", 9.18, 1600.0]
["2026-09-24T19:41:38.087670+00:00", "trade", 9.18, 21.0]
["2026-09-24T19:41:38.087673+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087676+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.087680+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087680+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087686+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087686+00:00", "trade", 9.18, 600.0]
["2026-09-24T19:41:38.087686+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:41:38.087691+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087695+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.087695+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087695+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087695+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087695+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.087697+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.087700+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087700+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087703+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087703+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087706+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:41:38.087709+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087727+00:00", "trade", 9.18, 1300.0]
["2026-09-24T19:41:38.087733+00:00", "trade", 9.18, 600.0]
["2026-09-24T19:41:38.087737+00:00", "trade", 9.18, 30.0]
["2026-09-24T19:41:38.087737+00:00", "trade", 9.18, 9.0]
["2026-09-24T19:41:38.087743+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:41:38.087743+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:41:38.087747+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:38.087750+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:41:38.087750+00:00", "trade", 9.18, 3700.0]
["2026-09-24T19:41:38.087750+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.087755+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.087755+00:00", "trade", 9.18, 11.0]
["2026-09-24T19:41:38.087755+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:41:38.087760+00:00", "trade", 9.18, 10.0]
["2026-09-24T19:41:38.087760+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.087764+00:00", "trade", 9.18, 4500.0]
["2026-09-24T19:41:38.087764+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:41:38.087767+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:41:38.087767+00:00", "trade", 9.18, 1500.0]
["2026-09-24T19:41:38.087770+00:00", "trade", 9.18, 1500.0]
["2026-09-24T19:41:38.087770+00:00", "trade", 9.18, 800.0]
["2026-09-24T19:41:38.087770+00:00", "trade", 9.18, 8.0]
["2026-09-24T19:41:38.087772+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.087838+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:41:38.087866+00:00", "trade", 9.18, 900.0]
["2026-09-24T19:41:38.087868+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:38.087872+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087872+00:00", "trade", 9.18, 3.0]
["2026-09-24T19:41:38.087878+00:00", "trade", 9.18, 400.0]
["2026-09-24T19:41:38.087878+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:41:38.087923+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.087923+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.087923+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:41:38.087926+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:41:38.088003+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:41:38.088003+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:41:38.088038+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:41:38.088053+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:41:38.088103+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:41:38.088133+00:00", "trade", 9.18, 40.0]
["2026-09-24T19:41:38.088133+00:00", "trade", 9.18, 60.0]
["2026-09-24T19:41:38.088184+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:41:38.088193+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.088233+00:00", "trade", 9.18, 188.0]
["2026-09-24T19:41:38.088239+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088284+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088319+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088320+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.088334+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088334+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088334+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088344+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088359+00:00", "trade", 9.18, 40.0]
["2026-09-24T19:41:38.088359+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088365+00:00", "trade", 9.18, 12.0]
["2026-09-24T19:41:38.088419+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088419+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088419+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088424+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088444+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088449+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088514+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088559+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088559+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088578+00:00", "trade", 9.175, 148.0]
["2026-09-24T19:41:38.088594+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088605+00:00", "trade", 9.175, 152.0]
["2026-09-24T19:41:38.088634+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088664+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088669+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088720+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088720+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088725+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088750+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088795+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088800+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088835+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.088975+00:00", "trade", 9.1774, 50.0]
["2026-09-24T19:41:38.089040+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.089050+00:00", "trade", 9.18, 48.0]
["2026-09-24T19:41:38.089129+00:00", "trade", 9.1794, 56.0]
["2026-09-24T19:41:38.089156+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.089161+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.089201+00:00", "trade", 9.1796, 57.0]
["2026-09-24T19:41:38.089316+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.089356+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.089450+00:00", "trade", 9.18, 50.0]
["2026-09-24T19:41:38.089980+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:41:38.089986+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:41:38.090113+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.090920+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.091035+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.091086+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.091501+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.091697+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.091782+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.093574+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:41:38.093576+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:41:38.093579+00:00", "trade", 9.185, 400.0]
["2026-09-24T19:41:38.095332+00:00", "trade", 9.18, 4.0]
["2026-09-24T19:41:38.095528+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:41:38.098012+00:00", "trade", 9.18, 3.0]
["2026-09-24T19:41:38.102519+00:00", "trade", 9.18, 3.0]
["2026-09-24T19:41:38.106345+00:00", "trade", 9.18, 3.0]
["2026-09-24T19:41:38.110338+00:00", "trade", 9.18, 2.0]
["2026-09-24T19:41:38.113885+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.115892+00:00", "trade", 9.18, 8.0]
["2026-09-24T19:41:38.121071+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:41:38.136218+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:41:38.182257+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.186807+00:00", "trade", 9.185, 394.0]
["2026-09-24T19:41:38.205899+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:41:38.206753+00:00", "trade", 9.1864, 75.0]
["2026-09-24T19:41:38.210915+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:38.735442+00:00", "trade", 9.185, 98.0]
["2026-09-24T19:41:39.032678+00:00", "trade", 9.1836, 100.0]
["2026-09-24T19:41:39.410603+00:00", "trade", 9.1836, 100.0]
["2026-09-24T19:41:40.200790+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:41:40.396752+00:00", "trade", 9.18, 2.0]
["2026-09-24T19:41:41.255653+00:00", "trade", 9.1836, 189.0]
["2026-09-24T19:41:43.050309+00:00", "trade", 9.1833, 300.0]
["2026-09-24T19:41:43.474992+00:00", "trade", 9.1814, 2.0]
["2026-09-24T19:41:43.909893+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:41:43.909899+00:00", "trade", 9.1801, 1.0]
["2026-09-24T19:41:43.909950+00:00", "trade", 9.1899, 1.0]
["2026-09-24T19:41:44.153145+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:41:44.170012+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:41:45.224878+00:00", "trade", 9.1781, 88.0]
["2026-09-24T19:41:46.352068+00:00", "trade", 9.1836, 2.0]
["2026-09-24T19:41:46.353226+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:41:46.741173+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:47.462479+00:00", "trade", 9.185, 900.0]
["2026-09-24T19:41:47.462997+00:00", "trade", 9.185, 700.0]
["2026-09-24T19:41:48.416431+00:00", "trade", 9.1819, 20.0]
["2026-09-24T19:41:48.418154+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:48.418796+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:48.419036+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:48.419317+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:48.424448+00:00", "trade", 9.1819, 13.0]
["2026-09-24T19:41:48.428324+00:00", "trade", 9.1819, 3.0]
["2026-09-24T19:41:48.829873+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:41:49.795711+00:00", "trade", 9.1782, 1.0]
["2026-09-24T19:41:51.118409+00:00", "trade", 9.1864, 2.0]
["2026-09-24T19:41:51.119516+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:41:51.119679+00:00", "trade", 9.18, 350.0]
["2026-09-24T19:41:51.120867+00:00", "trade", 9.185, 600.0]
["2026-09-24T19:41:51.121925+00:00", "trade", 9.185, 72.0]
["2026-09-24T19:41:51.121955+00:00", "trade", 9.185, 247.0]
["2026-09-24T19:41:51.121988+00:00", "trade", 9.185, 220.0]
["2026-09-24T19:41:51.232889+00:00", "trade", 9.1838, 1.0]
["2026-09-24T19:41:51.357190+00:00", "trade", 9.1836, 133.0]
["2026-09-24T19:41:51.500592+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:41:54.010645+00:00", "trade", 9.185, 720.0]
["2026-09-24T19:41:54.120346+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:41:54.121844+00:00", "trade", 9.185, 25.0]
["2026-09-24T19:41:54.125808+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:54.128093+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:41:54.162861+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:54.291817+00:00", "trade", 9.1864, 112.0]
["2026-09-24T19:41:54.985725+00:00", "trade", 9.1836, 100.0]
["2026-09-24T19:41:56.199546+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:41:57.342359+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:41:57.592217+00:00", "trade", 9.1785, 100.0]
["2026-09-24T19:41:58.168911+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:41:59.664180+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:00.011496+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:00.261833+00:00", "trade", 9.1819, 300.0]
["2026-09-24T19:42:00.540311+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:42:00.542789+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:42:00.542891+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:42:01.380932+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:42:01.460609+00:00", "trade", 9.185, 88.0]
["2026-09-24T19:42:01.460776+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:01.531175+00:00", "trade", 9.1864, 93.0]
["2026-09-24T19:42:02.666236+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:42:02.707361+00:00", "trade", 9.1786, 5.0]
["2026-09-24T19:42:03.305906+00:00", "trade", 9.1785, 4.0]
["2026-09-24T19:42:03.312928+00:00", "trade", 9.1785, 5.0]
["2026-09-24T19:42:03.639636+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:03.649820+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:42:04.444115+00:00", "trade", 9.1819, 200.0]
["2026-09-24T19:42:04.662648+00:00", "trade", 9.1786, 600.0]
["2026-09-24T19:42:05.854730+00:00", "trade", 9.1786, 7.0]
["2026-09-24T19:42:05.940735+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:42:06.818897+00:00", "trade", 9.1835, 205.0]
["2026-09-24T19:42:07.375698+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:07.740624+00:00", "trade", 9.1836, 16.0]
["2026-09-24T19:42:08.090705+00:00", "trade", 9.1819, 45.0]
["2026-09-24T19:42:08.090816+00:00", "trade", 9.1837, 31.0]
["2026-09-24T19:42:08.137914+00:00", "trade", 9.1807, 2.0]
["2026-09-24T19:42:08.214229+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:08.214620+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:08.220091+00:00", "trade", 9.185, 121.0]
["2026-09-24T19:42:08.358563+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:08.715956+00:00", "trade", 9.1899, 10.0]
["2026-09-24T19:42:08.831167+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:09.226258+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:09.226558+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:09.625582+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:42:10.111715+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:10.209626+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:42:10.343249+00:00", "trade", 9.1787, 15.0]
["2026-09-24T19:42:11.469077+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:42:11.470235+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:42:11.473312+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:42:11.576075+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:13.115794+00:00", "trade", 9.1787, 98.0]
["2026-09-24T19:42:13.121186+00:00", "trade", 9.1787, 10.0]
["2026-09-24T19:42:13.126208+00:00", "trade", 9.1787, 8.0]
["2026-09-24T19:42:13.142212+00:00", "trade", 9.1835, 59.0]
["2026-09-24T19:42:14.715752+00:00", "trade", 9.1787, 3.0]
["2026-09-24T19:42:15.213304+00:00", "trade", 9.1807, 6.0]
["2026-09-24T19:42:17.112763+00:00", "trade", 9.1835, 37.0]
["2026-09-24T19:42:17.113857+00:00", "trade", 9.185, 9.0]
["2026-09-24T19:42:17.770344+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:42:17.795826+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:42:18.294885+00:00", "trade", 9.1835, 16.0]
["2026-09-24T19:42:19.812618+00:00", "trade", 9.1835, 2.0]
["2026-09-24T19:42:20.470446+00:00", "trade", 9.185, 231.0]
["2026-09-24T19:42:21.229656+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:21.358543+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:21.432730+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:42:21.433616+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:21.433762+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:21.434080+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:42:21.434163+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:21.514509+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:22.032717+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:22.032802+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:22.695796+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:22.695821+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:22.696457+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:23.203684+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:24.172259+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:24.594717+00:00", "trade", 9.185, 25.0]
["2026-09-24T19:42:24.747856+00:00", "trade", 9.1835, 85.0]
["2026-09-24T19:42:27.035320+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:42:27.675853+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:28.771711+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:28.772628+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:28.930965+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:28.937939+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:42:28.939039+00:00", "trade", 9.185, 8.0]
["2026-09-24T19:42:28.939184+00:00", "trade", 9.18, 8.0]
["2026-09-24T19:42:28.939766+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:28.941890+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:42:28.942703+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:28.946467+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:42:29.556404+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:30.011547+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:30.032642+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:31.818982+00:00", "trade", 9.1817, 30.0]
["2026-09-24T19:42:31.820142+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:31.902914+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:32.201184+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:32.327820+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:32.697269+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:32.914541+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:33.619977+00:00", "trade", 9.1803, 29.0]
["2026-09-24T19:42:33.621114+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:42:33.633064+00:00", "trade", 9.1803, 7.0]
["2026-09-24T19:42:33.756887+00:00", "trade", 9.1864, 31.0]
["2026-09-24T19:42:34.511978+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:34.512414+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:34.894619+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:35.287103+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:35.287384+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:35.979032+00:00", "trade", 9.1798, 23.0]
["2026-09-24T19:42:35.980057+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:42:35.980195+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:42:35.980316+00:00", "trade", 9.185, 19.0]
["2026-09-24T19:42:36.021457+00:00", "trade", 9.1798, 10.0]
["2026-09-24T19:42:36.050104+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:36.240859+00:00", "trade", 9.18, 50.0]
["2026-09-24T19:42:36.321863+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:42:36.391776+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:42:36.391815+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:42:36.519962+00:00", "trade", 9.1819, 100.0]
["2026-09-24T19:42:36.763100+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:42:36.763707+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:42:36.787157+00:00", "trade", 9.1899, 246.0]
["2026-09-24T19:42:37.586295+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:37.587608+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:37.703294+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:38.091618+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:38.092326+00:00", "trade", 9.19, 523.0]
["2026-09-24T19:42:38.092708+00:00", "trade", 9.1854, 9.0]
["2026-09-24T19:42:38.092901+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:38.093355+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:42:38.135833+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:38.136114+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:38.148359+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:42:38.148558+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:38.175808+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:38.501995+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:38.520599+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:38.553557+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:38.656511+00:00", "trade", 9.1813, 1.0]
["2026-09-24T19:42:39.182283+00:00", "trade", 9.19, 10.0]
["2026-09-24T19:42:39.624022+00:00", "trade", 9.185, 600.0]
["2026-09-24T19:42:40.150443+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:40.320743+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:41.091581+00:00", "trade", 9.182, 100.0]
["2026-09-24T19:42:41.380185+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:41.380656+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:41.380686+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:41.381167+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:41.424661+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:41.613244+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:41.871404+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:42.138796+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:42:42.140023+00:00", "trade", 9.185, 31.0]
["2026-09-24T19:42:42.178229+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:42.178229+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:42.179111+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:42.186087+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:42:42.388919+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:42:42.652554+00:00", "trade", 9.182, 238.0]
["2026-09-24T19:42:43.193676+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:43.194117+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:43.532081+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:43.890625+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:44.134786+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:44.816158+00:00", "trade", 9.1803, 100.0]
["2026-09-24T19:42:45.239163+00:00", "trade", 9.1852, 18.0]
["2026-09-24T19:42:45.240300+00:00", "trade", 9.185, 659.0]
["2026-09-24T19:42:45.240354+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:42:45.240487+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:42:45.249509+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:45.252025+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:45.516784+00:00", "trade", 9.1819, 1.0]
["2026-09-24T19:42:46.255916+00:00", "trade", 9.1857, 26.0]
["2026-09-24T19:42:46.583173+00:00", "trade", 9.1894, 700.0]
["2026-09-24T19:42:46.604951+00:00", "trade", 9.1787, 400.0]
["2026-09-24T19:42:48.296841+00:00", "trade", 9.185, 500.0]
["2026-09-24T19:42:48.298079+00:00", "trade", 9.185, 31.0]
["2026-09-24T19:42:48.825750+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:48.845779+00:00", "trade", 9.1787, 100.0]
["2026-09-24T19:42:49.018519+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:42:49.018534+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:42:49.018534+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:49.018544+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:49.018579+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:49.018736+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:42:49.019116+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:49.019116+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:49.019196+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:49.408668+00:00", "trade", 9.1864, 50.0]
["2026-09-24T19:42:51.814294+00:00", "trade", 9.1821, 100.0]
["2026-09-24T19:42:52.073222+00:00", "trade", 9.1821, 2.0]
["2026-09-24T19:42:52.546531+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:42:53.026052+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:42:53.077225+00:00", "trade", 9.1862, 2.0]
["2026-09-24T19:42:53.233047+00:00", "trade", 9.179, 3243.0]
["2026-09-24T19:42:53.610210+00:00", "trade", 9.18, 150.0]
["2026-09-24T19:42:53.917830+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:54.020780+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:54.021075+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:54.307363+00:00", "trade", 9.185, 111.0]
["2026-09-24T19:42:54.539600+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:54.539665+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:54.539670+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:54.575102+00:00", "trade", 9.1791, 13.0]
["2026-09-24T19:42:56.145151+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:42:56.146248+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:42:56.146296+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:42:56.146374+00:00", "trade", 9.185, 18.0]
["2026-09-24T19:42:56.653643+00:00", "trade", 9.1791, 26.0]
["2026-09-24T19:42:58.238129+00:00", "trade", 9.1791, 18.0]
["2026-09-24T19:42:58.487405+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:58.644724+00:00", "trade", 9.185, 1.0]
["2026-09-24T19:42:58.645975+00:00", "trade", 9.185, 53.0]
["2026-09-24T19:42:59.107273+00:00", "trade", 9.182, 218.0]
["2026-09-24T19:42:59.606243+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:42:59.924350+00:00", "trade", 9.1843, 1.0]
["2026-09-24T19:43:00.011578+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:00.073418+00:00", "trade", 9.1791, 21.0]
["2026-09-24T19:43:00.268246+00:00", "trade", 9.185, 29.0]
["2026-09-24T19:43:00.276251+00:00", "trade", 9.1843, 10.0]
["2026-09-24T19:43:00.303688+00:00", "trade", 9.1864, 191.0]
["2026-09-24T19:43:00.304194+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:00.304675+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:01.985976+00:00", "trade", 9.185, 300.0]
["2026-09-24T19:43:01.986042+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:02.934325+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:43:03.753718+00:00", "trade", 9.1794, 46.0]
["2026-09-24T19:43:03.753772+00:00", "trade", 9.1794, 26.0]
["2026-09-24T19:43:03.889642+00:00", "trade", 9.1852, 19.0]
["2026-09-24T19:43:03.890718+00:00", "trade", 9.185, 8.0]
["2026-09-24T19:43:04.239876+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:04.239931+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:04.240037+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:04.242558+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:04.592561+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:04.592611+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:04.593027+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:04.593092+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:04.593656+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:43:04.668117+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:43:04.680016+00:00", "trade", 9.185, 198.0]
["2026-09-24T19:43:04.680052+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:43:04.680494+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:43:04.711946+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:43:04.789133+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:43:05.497043+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:06.240683+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:06.243926+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:06.653075+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:43:07.219172+00:00", "trade", 9.185, 1800.0]
["2026-09-24T19:43:08.029429+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:08.030665+00:00", "trade", 9.19, 2.0]
["2026-09-24T19:43:08.030695+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:43:08.094703+00:00", "trade", 9.186, 32.0]
["2026-09-24T19:43:08.294552+00:00", "trade", 9.1794, 4.0]
["2026-09-24T19:43:08.346260+00:00", "trade", 9.1794, 2.0]
["2026-09-24T19:43:09.518117+00:00", "trade", 9.1816, 300.0]
["2026-09-24T19:43:09.659865+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:43:10.162598+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:10.353332+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:10.517235+00:00", "trade", 9.1858, 2.0]
["2026-09-24T19:43:11.651295+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:43:11.652377+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:43:11.861278+00:00", "trade", 9.1819, 600.0]
["2026-09-24T19:43:13.402266+00:00", "trade", 9.1821, 190.0]
["2026-09-24T19:43:13.637257+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:43:13.817597+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:14.206918+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:14.207234+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:14.213062+00:00", "trade", 9.185, 102.0]
["2026-09-24T19:43:14.987110+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:15.219809+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:17.167359+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:17.167419+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:17.214130+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:17.216656+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:17.700558+00:00", "trade", 9.1819, 1.0]
["2026-09-24T19:43:17.701665+00:00", "trade", 9.185, 8.0]
["2026-09-24T19:43:17.701698+00:00", "trade", 9.185, 758.0]
["2026-09-24T19:43:17.701785+00:00", "trade", 9.185, 2.0]
["2026-09-24T19:43:17.708457+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:17.709534+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:17.818451+00:00", "trade", 9.1817, 100.0]
["2026-09-24T19:43:18.266231+00:00", "trade", 9.1858, 4.0]
["2026-09-24T19:43:18.829445+00:00", "trade", 9.185, 55.0]
["2026-09-24T19:43:18.908807+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:18.908810+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:43:18.909140+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:18.909846+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:18.987952+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:18.991464+00:00", "trade", 9.19, 6.0]
["2026-09-24T19:43:19.319556+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:19.320022+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:19.320083+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:19.690391+00:00", "trade", 9.1859, 7.0]
["2026-09-24T19:43:20.305628+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:21.204753+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:21.205510+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:21.357613+00:00", "trade", 9.185, 200.0]
["2026-09-24T19:43:21.518571+00:00", "trade", 9.1859, 5.0]
["2026-09-24T19:43:21.558494+00:00", "trade", 9.1818, 10.0]
["2026-09-24T19:43:21.943145+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:22.736614+00:00", "trade", 9.1818, 21.0]
["2026-09-24T19:43:22.744417+00:00", "trade", 9.1818, 15.0]
["2026-09-24T19:43:22.748895+00:00", "trade", 9.1818, 7.0]
["2026-09-24T19:43:22.753030+00:00", "trade", 9.1818, 13.0]
["2026-09-24T19:43:23.110367+00:00", "trade", 9.1858, 5.0]
["2026-09-24T19:43:23.113191+00:00", "trade", 9.1858, 1.0]
["2026-09-24T19:43:23.118021+00:00", "trade", 9.1858, 8.0]
["2026-09-24T19:43:23.123148+00:00", "trade", 9.1858, 7.0]
["2026-09-24T19:43:23.129316+00:00", "trade", 9.1858, 102.0]
["2026-09-24T19:43:23.437567+00:00", "trade", 9.1818, 100.0]
["2026-09-24T19:43:23.516319+00:00", "trade", 9.1797, 4.0]
["2026-09-24T19:43:23.986925+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:23.987278+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:43:23.987396+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:23.987897+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:24.012586+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:24.114052+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:24.115651+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:24.339930+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:24.341599+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:24.745500+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:25.202832+00:00", "trade", 9.1821, 2.0]
["2026-09-24T19:43:25.204031+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:43:25.430405+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:25.520670+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:26.012097+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:43:26.664487+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:26.664568+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:26.664688+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:26.951088+00:00", "trade", 9.1859, 300.0]
["2026-09-24T19:43:27.175725+00:00", "trade", 9.1818, 600.0]
["2026-09-24T19:43:27.453581+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:28.214911+00:00", "trade", 9.185, 13.0]
["2026-09-24T19:43:28.578423+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:28.578869+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:28.601342+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:28.835778+00:00", "trade", 9.1798, 100.0]
["2026-09-24T19:43:29.121299+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121320+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:43:29.121341+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121344+00:00", "trade", 9.19, 1000.0]
["2026-09-24T19:43:29.121347+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121350+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:43:29.121356+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121356+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121359+00:00", "trade", 9.19, 6.0]
["2026-09-24T19:43:29.121363+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:43:29.121363+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:43:29.121368+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121368+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121372+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121372+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121378+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121378+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:43:29.121378+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:43:29.121383+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121383+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:43:29.121383+00:00", "trade", 9.19, 54.0]
["2026-09-24T19:43:29.121383+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121383+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121386+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:43:29.121386+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121389+00:00", "trade", 9.19, 1725.0]
["2026-09-24T19:43:29.121389+00:00", "trade", 9.19, 75.0]
["2026-09-24T19:43:29.121389+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121395+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121425+00:00", "trade", 9.19, 600.0]
["2026-09-24T19:43:29.121425+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121431+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:43:29.121431+00:00", "trade", 9.19, 6500.0]
["2026-09-24T19:43:29.121434+00:00", "trade", 9.19, 1300.0]
["2026-09-24T19:43:29.121437+00:00", "trade", 9.19, 11.0]
["2026-09-24T19:43:29.121437+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121441+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:43:29.121443+00:00", "trade", 9.19, 8.0]
["2026-09-24T19:43:29.121452+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:43:29.121452+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121452+00:00", "trade", 9.19, 96.0]
["2026-09-24T19:43:29.121452+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121452+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:43:29.121452+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121452+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121458+00:00", "trade", 9.19, 1400.0]
["2026-09-24T19:43:29.121458+00:00", "trade", 9.19, 2100.0]
["2026-09-24T19:43:29.121460+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:43:29.121461+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:43:29.121467+00:00", "trade", 9.19, 1500.0]
["2026-09-24T19:43:29.121473+00:00", "trade", 9.19, 600.0]
["2026-09-24T19:43:29.121477+00:00", "trade", 9.19, 600.0]
["2026-09-24T19:43:29.121482+00:00", "trade", 9.19, 1500.0]
["2026-09-24T19:43:29.121489+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:43:29.121489+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121492+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121498+00:00", "trade", 9.19, 11.0]
["2026-09-24T19:43:29.121498+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:43:29.121498+00:00", "trade", 9.19, 10.0]
["2026-09-24T19:43:29.121498+00:00", "trade", 9.19, 6.0]
["2026-09-24T19:43:29.121502+00:00", "trade", 9.19, 148.0]
["2026-09-24T19:43:29.121502+00:00", "trade", 9.19, 1800.0]
["2026-09-24T19:43:29.121506+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:43:29.121506+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:43:29.121510+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121510+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121515+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121515+00:00", "trade", 9.19, 1400.0]
["2026-09-24T19:43:29.121515+00:00", "trade", 9.19, 863.0]
["2026-09-24T19:43:29.121515+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121515+00:00", "trade", 9.19, 1237.0]
["2026-09-24T19:43:29.121518+00:00", "trade", 9.19, 2600.0]
["2026-09-24T19:43:29.121518+00:00", "trade", 9.19, 2600.0]
["2026-09-24T19:43:29.121521+00:00", "trade", 9.19, 1300.0]
["2026-09-24T19:43:29.121521+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:43:29.121552+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121554+00:00", "trade", 9.19, 900.0]
["2026-09-24T19:43:29.121558+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:43:29.121558+00:00", "trade", 9.19, 40.0]
["2026-09-24T19:43:29.121564+00:00", "trade", 9.19, 600.0]
["2026-09-24T19:43:29.121564+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:43:29.121566+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:43:29.121566+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121573+00:00", "trade", 9.19, 1800.0]
["2026-09-24T19:43:29.121573+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121576+00:00", "trade", 9.19, 400.0]
["2026-09-24T19:43:29.121610+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:43:29.121629+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121633+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:43:29.121633+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121637+00:00", "trade", 9.19, 120.0]
["2026-09-24T19:43:29.121637+00:00", "trade", 9.19, 80.0]
["2026-09-24T19:43:29.121645+00:00", "trade", 9.19, 320.0]
["2026-09-24T19:43:29.121766+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:43:29.121786+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:43:29.121894+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:43:29.121918+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:43:29.121930+00:00", "trade", 9.19, 60.0]
["2026-09-24T19:43:29.121930+00:00", "trade", 9.19, 40.0]
["2026-09-24T19:43:29.121945+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.121957+00:00", "trade", 9.19, 10.0]
["2026-09-24T19:43:29.121957+00:00", "trade", 9.19, 368.0]
["2026-09-24T19:43:29.121971+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:43:29.121981+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:43:29.122001+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:43:29.122006+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122026+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122026+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122117+00:00", "trade", 9.19, 232.0]
["2026-09-24T19:43:29.122159+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.122171+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.122227+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122232+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122282+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122287+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122363+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122363+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122367+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122372+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122443+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122443+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122568+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122608+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122688+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122742+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:43:29.122803+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122835+00:00", "trade", 9.1895, 65.0]
["2026-09-24T19:43:29.122848+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122848+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122924+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122924+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.122964+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.123004+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.123025+00:00", "trade", 9.19, 51.0]
["2026-09-24T19:43:29.123044+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.123079+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.123124+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.123133+00:00", "trade", 9.19, 52.0]
["2026-09-24T19:43:29.123164+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.123169+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.123241+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:29.123244+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:29.123244+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.123244+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.123316+00:00", "trade", 9.195, 298.0]
["2026-09-24T19:43:29.123355+00:00", "trade", 9.195, 198.0]
["2026-09-24T19:43:29.123365+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.123512+00:00", "trade", 9.19, 60.0]
["2026-09-24T19:43:29.123881+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.124237+00:00", "trade", 9.195, 951.0]
["2026-09-24T19:43:29.124309+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.124322+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.124606+00:00", "trade", 9.1897, 50.0]
["2026-09-24T19:43:29.125133+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:29.125136+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:29.125560+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.125685+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.125779+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:43:29.126317+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.126429+00:00", "trade", 9.19, 140.0]
["2026-09-24T19:43:29.127647+00:00", "trade", 9.195, 632.0]
["2026-09-24T19:43:29.131132+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:29.132488+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:43:29.133248+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.133729+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.134366+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.134431+00:00", "trade", 9.19, 1200.0]
["2026-09-24T19:43:29.134486+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.135328+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.135368+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.137170+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:29.137510+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:29.150254+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.152026+00:00", "trade", 9.19, 16.0]
["2026-09-24T19:43:29.152975+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.152975+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.163342+00:00", "trade", 9.195, 2684.0]
["2026-09-24T19:43:29.164337+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.169816+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:43:29.171067+00:00", "trade", 9.1922, 50.0]
["2026-09-24T19:43:29.182024+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.231883+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.256783+00:00", "trade", 9.1964, 245.0]
["2026-09-24T19:43:29.341383+00:00", "trade", 9.1835, 100.0]
["2026-09-24T19:43:29.729437+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.956382+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.956432+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.956442+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.957279+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:29.958397+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.011604+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.088776+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:30.089359+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.089800+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.122768+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.123371+00:00", "trade", 9.195, 700.0]
["2026-09-24T19:43:30.123371+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:43:30.123374+00:00", "trade", 9.19, 321.0]
["2026-09-24T19:43:30.123380+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:30.123383+00:00", "trade", 9.19, 129.0]
["2026-09-24T19:43:30.123389+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:30.123393+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:30.123393+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:43:30.123395+00:00", "trade", 9.19, 800.0]
["2026-09-24T19:43:30.123399+00:00", "trade", 9.19, 1190.0]
["2026-09-24T19:43:30.123399+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:43:30.123400+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.123404+00:00", "trade", 9.19, 600.0]
["2026-09-24T19:43:30.123404+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:43:30.123404+00:00", "trade", 9.19, 600.0]
["2026-09-24T19:43:30.123405+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.123410+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.123415+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.123428+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:43:30.123428+00:00", "trade", 9.19, 15.0]
["2026-09-24T19:43:30.123446+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:30.123446+00:00", "trade", 9.19, 172.0]
["2026-09-24T19:43:30.123449+00:00", "trade", 9.19, 72.0]
["2026-09-24T19:43:30.123455+00:00", "trade", 9.19, 206.0]
["2026-09-24T19:43:30.123461+00:00", "trade", 9.19, 98.0]
["2026-09-24T19:43:30.123461+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:43:30.123470+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:30.123473+00:00", "trade", 9.19, 131.0]
["2026-09-24T19:43:30.123482+00:00", "trade", 9.19, 128.0]
["2026-09-24T19:43:30.123525+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.123530+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.123614+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:30.123614+00:00", "trade", 9.19, 29.0]
["2026-09-24T19:43:30.123632+00:00", "trade", 9.19, 129.0]
["2026-09-24T19:43:30.123636+00:00", "trade", 9.195, 500.0]
["2026-09-24T19:43:30.123636+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:43:30.123642+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:43:30.123642+00:00", "trade", 9.19, 1000.0]
["2026-09-24T19:43:30.123642+00:00", "trade", 9.19, 415.0]
["2026-09-24T19:43:30.123656+00:00", "trade", 9.19, 171.0]
["2026-09-24T19:43:30.124002+00:00", "trade", 9.19, 3800.0]
["2026-09-24T19:43:30.124005+00:00", "trade", 9.19, 1000.0]
["2026-09-24T19:43:30.124005+00:00", "trade", 9.19, 1680.0]
["2026-09-24T19:43:30.124011+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.124081+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.124081+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.124091+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.124167+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.124212+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.124237+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.125134+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.125253+00:00", "trade", 9.1908, 61.0]
["2026-09-24T19:43:30.125394+00:00", "trade", 9.195, 365.0]
["2026-09-24T19:43:30.128122+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:43:30.138691+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.138756+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.205159+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.205636+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.211199+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.230485+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.286944+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.429789+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.430270+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:30.550742+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:43:30.675259+00:00", "trade", 9.1902, 65.0]
["2026-09-24T19:43:30.722967+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:31.137057+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:31.139197+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:31.140019+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:31.140300+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:31.140455+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:31.155415+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:31.155471+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:31.155551+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:31.752784+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:43:31.990042+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:43:31.990042+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:31.990047+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:31.990934+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:32.280879+00:00", "trade", 9.19, 2.0]
["2026-09-24T19:43:32.395660+00:00", "trade", 9.1826, 200.0]
["2026-09-24T19:43:32.990023+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:32.991717+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:32.992584+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:32.993977+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:32.994744+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:32.994971+00:00", "trade", 9.19, 1100.0]
["2026-09-24T19:43:33.412175+00:00", "trade", 9.1839, 165.0]
["2026-09-24T19:43:33.482353+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:33.996934+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:33.997751+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:33.999345+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:34.000112+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:34.970162+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:34.970661+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:34.971699+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:34.989997+00:00", "trade", 9.19, 79.0]
["2026-09-24T19:43:34.990418+00:00", "trade", 9.19, 84.0]
["2026-09-24T19:43:34.990478+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:43:35.080623+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:35.120874+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:35.572285+00:00", "trade", 9.1839, 100.0]
["2026-09-24T19:43:36.485842+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:36.896947+00:00", "trade", 9.19, 6.0]
["2026-09-24T19:43:36.972140+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:36.972917+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:36.973358+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:36.974400+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:37.266878+00:00", "trade", 9.19, 12.0]
["2026-09-24T19:43:37.321211+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:37.604445+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:37.604921+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:38.088903+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:38.088968+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:38.089118+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:38.089118+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:38.089158+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:38.267973+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:43:39.269046+00:00", "trade", 9.19, 9.0]
["2026-09-24T19:43:39.270831+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:40.268968+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:43:42.677630+00:00", "trade", 9.1901, 100.0]
["2026-09-24T19:43:42.776080+00:00", "trade", 9.1834, 100.0]
["2026-09-24T19:43:44.070667+00:00", "trade", 9.195, 8000.0]
["2026-09-24T19:43:44.071921+00:00", "trade", 9.1933, 54.0]
["2026-09-24T19:43:44.337630+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:44.453230+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:44.456112+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:45.143854+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:45.254949+00:00", "trade", 9.1906, 189.0]
["2026-09-24T19:43:45.940301+00:00", "trade", 9.1926, 48.0]
["2026-09-24T19:43:46.686756+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:48.266331+00:00", "trade", 9.19, 543.0]
["2026-09-24T19:43:48.267110+00:00", "trade", 9.1964, 1.0]
["2026-09-24T19:43:48.267218+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:43:48.267504+00:00", "trade", 9.195, 6.0]
["2026-09-24T19:43:48.267537+00:00", "trade", 9.195, 9.0]
["2026-09-24T19:43:49.509291+00:00", "trade", 9.1902, 15.0]
["2026-09-24T19:43:49.567086+00:00", "trade", 9.195, 478.0]
["2026-09-24T19:43:50.043161+00:00", "trade", 9.195, 3300.0]
["2026-09-24T19:43:50.685342+00:00", "trade", 9.195, 1089.0]
["2026-09-24T19:43:50.686512+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:43:52.453617+00:00", "trade", 9.1843, 100.0]
["2026-09-24T19:43:53.810762+00:00", "trade", 9.1999, 50.0]
["2026-09-24T19:43:53.826168+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:54.338753+00:00", "trade", 9.195, 1050.0]
["2026-09-24T19:43:54.388654+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:43:54.650926+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:43:54.935592+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:43:54.973179+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:43:55.093269+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:43:55.772120+00:00", "trade", 9.1844, 125.0]
["2026-09-24T19:43:57.399392+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:57.435523+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:57.435583+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:57.564716+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:57.565127+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:57.565603+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:57.686205+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:43:57.956618+00:00", "trade", 9.1844, 2.0]
["2026-09-24T19:43:57.958910+00:00", "trade", 9.1848, 100.0]
["2026-09-24T19:43:58.654540+00:00", "trade", 9.191, 33.0]
["2026-09-24T19:43:59.523579+00:00", "trade", 9.1848, 12.0]
["2026-09-24T19:44:00.011650+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:00.636840+00:00", "trade", 9.1906, 18.0]
["2026-09-24T19:44:00.638010+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:44:00.645035+00:00", "trade", 9.1906, 3.0]
["2026-09-24T19:44:00.648959+00:00", "trade", 9.1906, 1.0]
["2026-09-24T19:44:00.652775+00:00", "trade", 9.1906, 1.0]
["2026-09-24T19:44:01.289703+00:00", "trade", 9.1942, 17.0]
["2026-09-24T19:44:01.584062+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:01.689402+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:01.790686+00:00", "trade", 9.1942, 500.0]
["2026-09-24T19:44:01.791823+00:00", "trade", 9.195, 11.0]
["2026-09-24T19:44:01.791943+00:00", "trade", 9.195, 16.0]
["2026-09-24T19:44:01.877223+00:00", "trade", 9.1846, 77.0]
["2026-09-24T19:44:02.274189+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:03.805295+00:00", "trade", 9.191, 28.0]
["2026-09-24T19:44:03.836272+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:03.836278+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:44:03.836281+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:44:03.836282+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:03.836357+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:03.836367+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:03.836848+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:03.837246+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:44:03.837289+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:03.924527+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:03.924602+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:03.924667+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.004625+00:00", "trade", 9.191, 100.0]
["2026-09-24T19:44:04.013631+00:00", "trade", 9.191, 12.0]
["2026-09-24T19:44:04.042419+00:00", "trade", 9.1999, 292.0]
["2026-09-24T19:44:04.379876+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.492530+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:44:04.518030+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.837891+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.838212+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.838337+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.838888+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.839214+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.839214+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.840818+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.842006+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.842336+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:04.971344+00:00", "trade", 9.1914, 400.0]
["2026-09-24T19:44:04.972456+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:05.535616+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:05.535674+00:00", "trade", 9.195, 843.0]
["2026-09-24T19:44:05.536559+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:05.536687+00:00", "trade", 9.19, 2.0]
["2026-09-24T19:44:05.536804+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:05.636389+00:00", "trade", 9.1851, 100.0]
["2026-09-24T19:44:05.647828+00:00", "trade", 9.1851, 10.0]
["2026-09-24T19:44:05.900470+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:06.033557+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:06.260161+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:06.260562+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:06.753926+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:06.753931+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:07.016907+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:07.169776+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:07.169831+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:07.402610+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:07.698810+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:08.028607+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:44:08.029783+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:44:08.126328+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:08.149959+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:08.191603+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.211736+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.212036+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.212202+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.212352+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.212673+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.213811+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.214046+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.214091+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.214192+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.222021+00:00", "trade", 9.195, 110.0]
["2026-09-24T19:44:09.223098+00:00", "trade", 9.195, 6.0]
["2026-09-24T19:44:09.301670+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:09.301720+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:10.016651+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:10.214417+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:10.214487+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:10.863917+00:00", "trade", 9.1851, 57.0]
["2026-09-24T19:44:11.339345+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:11.590389+00:00", "trade", 9.195, 399.0]
["2026-09-24T19:44:11.590447+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:11.616690+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:11.616760+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:11.831155+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:11.833758+00:00", "trade", 9.1964, 102.0]
["2026-09-24T19:44:12.254444+00:00", "trade", 9.1845, 390.0]
["2026-09-24T19:44:12.785965+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:44:12.908627+00:00", "trade", 9.195, 111.0]
["2026-09-24T19:44:14.065956+00:00", "trade", 9.195, 9000.0]
["2026-09-24T19:44:14.067213+00:00", "trade", 9.1947, 76.0]
["2026-09-24T19:44:14.067332+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:14.070864+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:14.073669+00:00", "trade", 9.1913, 400.0]
["2026-09-24T19:44:14.145964+00:00", "trade", 9.195, 599.0]
["2026-09-24T19:44:14.358084+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:14.359668+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:14.937785+00:00", "trade", 9.1917, 16.0]
["2026-09-24T19:44:15.060897+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:15.388497+00:00", "trade", 9.1964, 100.0]
["2026-09-24T19:44:16.052261+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:17.195823+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:44:18.158363+00:00", "trade", 9.1849, 79.0]
["2026-09-24T19:44:18.252724+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:18.253696+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:19.274932+00:00", "trade", 9.1945, 51.0]
["2026-09-24T19:44:19.276102+00:00", "trade", 9.195, 9.0]
["2026-09-24T19:44:20.819159+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:23.882074+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:23.887908+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:23.895396+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:23.895438+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:23.895441+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:23.895441+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:23.900187+00:00", "trade", 9.195, 50.0]
["2026-09-24T19:44:24.343616+00:00", "trade", 9.195, 4.0]
["2026-09-24T19:44:24.396100+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:24.895694+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.212418+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.212468+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.212638+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.218443+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:26.219694+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:44:26.333127+00:00", "trade", 9.19, 7.0]
["2026-09-24T19:44:26.883404+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:44:26.883491+00:00", "trade", 9.195, 366.0]
["2026-09-24T19:44:26.885794+00:00", "trade", 9.195, 39900.0]
["2026-09-24T19:44:26.887048+00:00", "trade", 9.195, 169.0]
["2026-09-24T19:44:26.887117+00:00", "trade", 9.195, 54.0]
["2026-09-24T19:44:26.887184+00:00", "trade", 9.195, 53.0]
["2026-09-24T19:44:26.888487+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.888497+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.888522+00:00", "trade", 9.195, 500.0]
["2026-09-24T19:44:26.888525+00:00", "trade", 9.195, 500.0]
["2026-09-24T19:44:26.888531+00:00", "trade", 9.2, 12.0]
["2026-09-24T19:44:26.888534+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.888534+00:00", "trade", 9.2, 66.0]
["2026-09-24T19:44:26.888538+00:00", "trade", 9.2, 34.0]
["2026-09-24T19:44:26.888540+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.888552+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.888677+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.888687+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.888707+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.888743+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.888768+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.888777+00:00", "trade", 9.2, 78.0]
["2026-09-24T19:44:26.888778+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.888802+00:00", "trade", 9.2, 22.0]
["2026-09-24T19:44:26.888808+00:00", "trade", 9.2, 96.0]
["2026-09-24T19:44:26.888808+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.888848+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.888964+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:44:26.888968+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.888968+00:00", "trade", 9.2, 1000.0]
["2026-09-24T19:44:26.888970+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.888976+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.888976+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:44:26.888976+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:44:26.888980+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:44:26.888982+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.888985+00:00", "trade", 9.2, 3200.0]
["2026-09-24T19:44:26.888985+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:44:26.888997+00:00", "trade", 9.195, 500.0]
["2026-09-24T19:44:26.889004+00:00", "trade", 9.2, 178.0]
["2026-09-24T19:44:26.889009+00:00", "trade", 9.195, 60.0]
["2026-09-24T19:44:26.889016+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:26.889016+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889018+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:44:26.889022+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889022+00:00", "trade", 9.2, 122.0]
["2026-09-24T19:44:26.889029+00:00", "trade", 9.2, 40.0]
["2026-09-24T19:44:26.889029+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:44:26.889029+00:00", "trade", 9.2, 178.0]
["2026-09-24T19:44:26.889029+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889033+00:00", "trade", 9.2, 51.0]
["2026-09-24T19:44:26.889033+00:00", "trade", 9.2, 22.0]
["2026-09-24T19:44:26.889033+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889037+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889037+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889043+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:44:26.889043+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889043+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889043+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889049+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889049+00:00", "trade", 9.2, 9.0]
["2026-09-24T19:44:26.889049+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889049+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:44:26.889049+00:00", "trade", 9.2, 206.0]
["2026-09-24T19:44:26.889054+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:26.889055+00:00", "trade", 9.2, 3.0]
["2026-09-24T19:44:26.889055+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:26.889057+00:00", "trade", 9.2, 2800.0]
["2026-09-24T19:44:26.889061+00:00", "trade", 9.2, 13.0]
["2026-09-24T19:44:26.889061+00:00", "trade", 9.2, 800.0]
["2026-09-24T19:44:26.889061+00:00", "trade", 9.2, 3900.0]
["2026-09-24T19:44:26.889063+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889063+00:00", "trade", 9.2, 74.0]
["2026-09-24T19:44:26.889068+00:00", "trade", 9.2, 84.0]
["2026-09-24T19:44:26.889068+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889068+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889072+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:44:26.889072+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889072+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889072+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:44:26.889072+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:26.889075+00:00", "trade", 9.2, 8.0]
["2026-09-24T19:44:26.889075+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:26.889079+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:26.889079+00:00", "trade", 9.2, 1900.0]
["2026-09-24T19:44:26.889081+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:26.889081+00:00", "trade", 9.2, 40.0]
["2026-09-24T19:44:26.889086+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:26.889086+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:26.889086+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889091+00:00", "trade", 9.2, 1300.0]
["2026-09-24T19:44:26.889091+00:00", "trade", 9.2, 9.0]
["2026-09-24T19:44:26.889091+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889091+00:00", "trade", 9.2, 140.0]
["2026-09-24T19:44:26.889093+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889093+00:00", "trade", 9.2, 160.0]
["2026-09-24T19:44:26.889093+00:00", "trade", 9.2, 40.0]
["2026-09-24T19:44:26.889096+00:00", "trade", 9.2, 140.0]
["2026-09-24T19:44:26.889100+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889154+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:26.889179+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:26.889184+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889184+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:26.889187+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889187+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889189+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:26.889234+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:26.889319+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:26.889329+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:26.889331+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:44:26.889424+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:26.889445+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889500+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889502+00:00", "trade", 9.2, 97.0]
["2026-09-24T19:44:26.889568+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889590+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:26.889650+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.889653+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:26.889700+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.889715+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.889715+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.889815+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.889820+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.889900+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.889981+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.889981+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.889981+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890141+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890181+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890181+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890181+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890341+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890341+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890432+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890446+00:00", "trade", 9.2, 83.0]
["2026-09-24T19:44:26.890462+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890489+00:00", "trade", 9.1994, 50.0]
["2026-09-24T19:44:26.890639+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:44:26.890702+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890702+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890737+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890822+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.890903+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.891018+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.891223+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.891619+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.893664+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.894440+00:00", "trade", 9.205, 413.0]
["2026-09-24T19:44:26.895864+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.896541+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.904424+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:44:26.907786+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.914990+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.915147+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.915150+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:26.915187+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:26.915192+00:00", "trade", 9.2, 150.0]
["2026-09-24T19:44:26.915662+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:44:26.915662+00:00", "trade", 9.2, 2650.0]
["2026-09-24T19:44:26.915667+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.915787+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.915792+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.915827+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.915832+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.915832+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.915867+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.916188+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.917189+00:00", "trade", 9.205, 1.0]
["2026-09-24T19:44:26.919270+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.919546+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.920984+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:44:26.924974+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.955371+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.956028+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.956123+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.956529+00:00", "trade", 9.205, 84.0]
["2026-09-24T19:44:26.957551+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.988765+00:00", "trade", 9.205, 2506.0]
["2026-09-24T19:44:26.989773+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.989853+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:26.991968+00:00", "trade", 9.205, 526.0]
["2026-09-24T19:44:27.091605+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.313358+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.314080+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.394787+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.395423+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.451161+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.451642+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.517439+00:00", "trade", 9.205, 900.0]
["2026-09-24T19:44:27.518426+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.518699+00:00", "trade", 9.2019, 50.0]
["2026-09-24T19:44:27.590522+00:00", "trade", 9.205, 300.0]
["2026-09-24T19:44:27.590540+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:44:27.591570+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.640787+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.890066+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.895383+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.895402+00:00", "trade", 9.2, 29.0]
["2026-09-24T19:44:27.896030+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:27.896030+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:28.024661+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:28.106140+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:28.107137+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:28.120183+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:28.247932+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:28.351694+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:28.352175+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:28.825041+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:29.054843+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:29.209265+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:29.364825+00:00", "trade", 9.1958, 52.0]
["2026-09-24T19:44:29.369523+00:00", "trade", 9.1958, 26.0]
["2026-09-24T19:44:29.373682+00:00", "trade", 9.1958, 9.0]
["2026-09-24T19:44:29.377383+00:00", "trade", 9.1958, 41.0]
["2026-09-24T19:44:29.478827+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.011675+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.065709+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.066616+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.256172+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.256332+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.256372+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.256428+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.256593+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.256601+00:00", "trade", 9.2, 700.0]
["2026-09-24T19:44:30.256618+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.256622+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.256834+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.256865+00:00", "trade", 9.2, 150.0]
["2026-09-24T19:44:30.256872+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.256872+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.256875+00:00", "trade", 9.2, 17.0]
["2026-09-24T19:44:30.256878+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.256908+00:00", "trade", 9.2, 2500.0]
["2026-09-24T19:44:30.256912+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.256917+00:00", "trade", 9.2, 5.0]
["2026-09-24T19:44:30.256917+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.256917+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.256920+00:00", "trade", 9.205, 600.0]
["2026-09-24T19:44:30.256923+00:00", "trade", 9.2, 1300.0]
["2026-09-24T19:44:30.256923+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:30.256927+00:00", "trade", 9.2, 49.0]
["2026-09-24T19:44:30.256927+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.256932+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:44:30.256932+00:00", "trade", 9.2, 1000.0]
["2026-09-24T19:44:30.256932+00:00", "trade", 9.2, 700.0]
["2026-09-24T19:44:30.257076+00:00", "trade", 9.2, 233.0]
["2026-09-24T19:44:30.257131+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.257133+00:00", "trade", 9.2, 311.0]
["2026-09-24T19:44:30.257133+00:00", "trade", 9.2, 109.0]
["2026-09-24T19:44:30.257137+00:00", "trade", 9.2, 96.0]
["2026-09-24T19:44:30.257137+00:00", "trade", 9.2, 800.0]
["2026-09-24T19:44:30.257143+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.257143+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:44:30.257155+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.257160+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.257160+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.257172+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:30.257172+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:30.257187+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.257195+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.257315+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.257315+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:30.257330+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.257435+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.257525+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.257626+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:44:30.257735+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.257771+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.257771+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.257777+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.257786+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.257891+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.257931+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.257984+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:44:30.258051+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.258053+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:44:30.258057+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:44:30.258057+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.258057+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.258057+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258066+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.258086+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.258112+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.258357+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.258420+00:00", "trade", 9.2004, 50.0]
["2026-09-24T19:44:30.258422+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.258426+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.258437+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:30.258456+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.258457+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258486+00:00", "trade", 9.2004, 50.0]
["2026-09-24T19:44:30.258493+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258527+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258537+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:30.258545+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.258547+00:00", "trade", 9.2, 211.0]
["2026-09-24T19:44:30.258548+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258550+00:00", "trade", 9.2, 380.0]
["2026-09-24T19:44:30.258550+00:00", "trade", 9.2, 121.0]
["2026-09-24T19:44:30.258550+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:30.258550+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:44:30.258553+00:00", "trade", 9.2004, 51.0]
["2026-09-24T19:44:30.258556+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:30.258556+00:00", "trade", 9.2, 389.0]
["2026-09-24T19:44:30.258568+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258580+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:30.258628+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258679+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.258679+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.258682+00:00", "trade", 9.2, 203.0]
["2026-09-24T19:44:30.258682+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:30.258715+00:00", "trade", 9.2, 267.0]
["2026-09-24T19:44:30.258753+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258799+00:00", "trade", 9.2, 35.0]
["2026-09-24T19:44:30.258805+00:00", "trade", 9.2, 65.0]
["2026-09-24T19:44:30.258818+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258823+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258843+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258843+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258844+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.258844+00:00", "trade", 9.2, 1000.0]
["2026-09-24T19:44:30.258849+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258849+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258850+00:00", "trade", 9.2, 1000.0]
["2026-09-24T19:44:30.258850+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:30.258850+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.258854+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258854+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258857+00:00", "trade", 9.2, 900.0]
["2026-09-24T19:44:30.258857+00:00", "trade", 9.2, 1000.0]
["2026-09-24T19:44:30.258857+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:30.258859+00:00", "trade", 9.2, 900.0]
["2026-09-24T19:44:30.258863+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.258863+00:00", "trade", 9.2, 1140.0]
["2026-09-24T19:44:30.258873+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.258888+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259039+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259114+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259130+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.259194+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259194+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259194+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259204+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259234+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259234+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259274+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259314+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259355+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259395+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259435+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259435+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259515+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259715+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259720+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259755+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259956+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259986+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.259986+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.260152+00:00", "trade", 9.2, 53.0]
["2026-09-24T19:44:30.260197+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.260718+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.262036+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.262116+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.262517+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.263279+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.263675+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.263755+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.264323+00:00", "trade", 9.205, 48.0]
["2026-09-24T19:44:30.264757+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.266356+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.268091+00:00", "trade", 9.2, 1300.0]
["2026-09-24T19:44:30.279563+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.291445+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:44:30.308937+00:00", "trade", 9.1972, 126.0]
["2026-09-24T19:44:30.310451+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.316750+00:00", "trade", 9.195, 600.0]
["2026-09-24T19:44:30.316776+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.317733+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.317774+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.323318+00:00", "trade", 9.1999, 18.0]
["2026-09-24T19:44:30.350770+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:30.359040+00:00", "trade", 9.19, 9.0]
["2026-09-24T19:44:30.360029+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.360029+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.368910+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:30.948836+00:00", "trade", 9.1883, 2.0]
["2026-09-24T19:44:31.231344+00:00", "trade", 9.1974, 100.0]
["2026-09-24T19:44:31.282757+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:31.283040+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:31.322867+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:31.426370+00:00", "trade", 9.195, 1253.0]
["2026-09-24T19:44:31.810510+00:00", "trade", 9.2, 24.0]
["2026-09-24T19:44:31.811103+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:31.892215+00:00", "trade", 9.1999, 13.0]
["2026-09-24T19:44:32.002518+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:32.097830+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:32.566672+00:00", "trade", 9.1999, 20.0]
["2026-09-24T19:44:32.705010+00:00", "trade", 9.1974, 3.0]
["2026-09-24T19:44:33.136408+00:00", "trade", 9.1883, 200.0]
["2026-09-24T19:44:33.711957+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:33.712238+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:33.712639+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:33.819914+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:34.129496+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:34.171791+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:34.172227+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:34.401984+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:34.402425+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:34.567782+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:44:34.568386+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:34.568876+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:34.634174+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:44:34.635179+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:34.655147+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:34.655583+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:34.687491+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:34.730733+00:00", "trade", 9.195, 300.0]
["2026-09-24T19:44:35.388307+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.480922+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.828235+00:00", "trade", 9.2, 174.0]
["2026-09-24T19:44:35.828316+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:44:35.828349+00:00", "trade", 9.2, 6200.0]
["2026-09-24T19:44:35.828353+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:35.828355+00:00", "trade", 9.2, 1100.0]
["2026-09-24T19:44:35.828358+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:35.828361+00:00", "trade", 9.2, 434.0]
["2026-09-24T19:44:35.828364+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.828631+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:35.828634+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.828650+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:35.828650+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.828845+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.828885+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.828916+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.829052+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:35.829321+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.829600+00:00", "trade", 9.1988, 53.0]
["2026-09-24T19:44:35.829762+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.832293+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.833406+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.838849+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.853734+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.854175+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.921516+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:35.933061+00:00", "trade", 9.1999, 33.0]
["2026-09-24T19:44:35.933639+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:36.053680+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:36.054161+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:36.716804+00:00", "trade", 9.2, 5.0]
["2026-09-24T19:44:36.717764+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:36.718297+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:36.759437+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:37.189018+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:44:37.189609+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.190330+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.190646+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.190686+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.191689+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.300352+00:00", "trade", 9.195, 8100.0]
["2026-09-24T19:44:37.394245+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:44:37.394263+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:37.394500+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:37.394524+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:37.394832+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.395514+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.762938+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.917566+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.918243+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.942090+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.942691+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:37.984491+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:38.650542+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:38.710345+00:00", "trade", 9.195, 23.0]
["2026-09-24T19:44:38.712844+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:39.208661+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:39.208661+00:00", "trade", 9.2, 29.0]
["2026-09-24T19:44:39.209256+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:39.209256+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:39.209667+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:39.209702+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:39.352271+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:40.128002+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:40.128323+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:40.264883+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:40.266359+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:44:40.266398+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:40.266480+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:40.267329+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:40.267731+00:00", "trade", 9.1961, 50.0]
["2026-09-24T19:44:40.269412+00:00", "trade", 9.2, 643.0]
["2026-09-24T19:44:40.269412+00:00", "trade", 9.2, 257.0]
["2026-09-24T19:44:40.269457+00:00", "trade", 9.2, 132.0]
["2026-09-24T19:44:40.270518+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:40.379215+00:00", "trade", 9.1964, 13.0]
["2026-09-24T19:44:41.270152+00:00", "trade", 9.19, 10.0]
["2026-09-24T19:44:41.270200+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:44:42.257415+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:42.307389+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:42.307744+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:42.392639+00:00", "trade", 9.1889, 100.0]
["2026-09-24T19:44:43.619783+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:43.623742+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:43.825367+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:43.825482+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:43.825803+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:44.381931+00:00", "trade", 9.1889, 100.0]
["2026-09-24T19:44:45.116164+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:45.269959+00:00", "trade", 9.1976, 43.0]
["2026-09-24T19:44:45.271159+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:44:46.619061+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:46.620108+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:46.927396+00:00", "trade", 9.1905, 10000.0]
["2026-09-24T19:44:46.928442+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:44:46.928452+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:46.928650+00:00", "trade", 9.1968, 51.0]
["2026-09-24T19:44:46.928713+00:00", "trade", 9.1968, 51.0]
["2026-09-24T19:44:46.929002+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:46.958637+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:47.172795+00:00", "trade", 9.1999, 100.0]
["2026-09-24T19:44:47.188763+00:00", "trade", 9.1999, 4.0]
["2026-09-24T19:44:47.208388+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:48.422675+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:48.424969+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:48.426229+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:48.451805+00:00", "trade", 9.1972, 5.0]
["2026-09-24T19:44:48.476142+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:48.486120+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:48.540559+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:48.542419+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:48.776812+00:00", "trade", 9.1873, 100.0]
["2026-09-24T19:44:48.825472+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:49.190254+00:00", "trade", 9.1973, 400.0]
["2026-09-24T19:44:49.242242+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:44:49.243496+00:00", "trade", 9.1919, 50.0]
["2026-09-24T19:44:50.220924+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:50.278800+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:44:50.629197+00:00", "trade", 9.189, 100.0]
["2026-09-24T19:44:51.024907+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:51.146662+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:51.259460+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:51.387747+00:00", "trade", 9.1995, 3000.0]
["2026-09-24T19:44:51.389253+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:44:51.705126+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:52.863443+00:00", "trade", 9.1964, 100.0]
["2026-09-24T19:44:52.864543+00:00", "trade", 9.195, 7.0]
["2026-09-24T19:44:52.864637+00:00", "trade", 9.19, 728.0]
["2026-09-24T19:44:53.624843+00:00", "trade", 9.195, 1296.0]
["2026-09-24T19:44:54.079211+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:54.079652+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:54.082780+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:55.175120+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:55.175125+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:55.175125+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:55.267833+00:00", "trade", 9.1891, 392.0]
["2026-09-24T19:44:55.695613+00:00", "trade", 9.1874, 100.0]
["2026-09-24T19:44:55.856356+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:55.856797+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:56.381197+00:00", "trade", 9.1891, 100.0]
["2026-09-24T19:44:56.911347+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:44:56.912450+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:44:56.912604+00:00", "trade", 9.195, 16.0]
["2026-09-24T19:44:56.916922+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:56.917502+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:56.917527+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:56.917527+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:56.917527+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:56.917602+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:56.917657+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:56.917697+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:56.991964+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:57.008408+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:57.168883+00:00", "trade", 9.195, 39.0]
["2026-09-24T19:44:57.668865+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:57.918785+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:57.919426+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:58.065694+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:58.546619+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:58.575638+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:58.656015+00:00", "trade", 9.195, 18.0]
["2026-09-24T19:44:58.657027+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:58.657044+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:44:58.722600+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:58.723209+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:58.756539+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:58.821879+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:58.987350+00:00", "trade", 9.19, 7.0]
["2026-09-24T19:44:58.987934+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:59.054157+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:59.054162+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:59.104131+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:59.149020+00:00", "trade", 9.195, 34.0]
["2026-09-24T19:44:59.708770+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:59.751461+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:59.998354+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:59.998383+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:59.998404+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:59.998576+00:00", "trade", 9.2, 1700.0]
["2026-09-24T19:44:59.998579+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:44:59.998581+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:59.998585+00:00", "trade", 9.2, 7.0]
["2026-09-24T19:44:59.998585+00:00", "trade", 9.2, 4.0]
["2026-09-24T19:44:59.998588+00:00", "trade", 9.2, 1189.0]
["2026-09-24T19:44:59.998753+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:59.998753+00:00", "trade", 9.2, 700.0]
["2026-09-24T19:44:59.998759+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:44:59.998759+00:00", "trade", 9.2, 1600.0]
["2026-09-24T19:44:59.998765+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:44:59.998765+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:59.998765+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:59.998768+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:59.999021+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:44:59.999141+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:59.999141+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:44:59.999180+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:59.999183+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:59.999198+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:59.999198+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:59.999243+00:00", "trade", 9.2, 2000.0]
["2026-09-24T19:44:59.999345+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:59.999381+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:59.999396+00:00", "trade", 9.2, 900.0]
["2026-09-24T19:44:59.999492+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:59.999502+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:59.999529+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:44:59.999559+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:44:59.999582+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:59.999597+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:59.999682+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:59.999702+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:44:59.999717+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:59.999727+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:44:59.999733+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:59.999801+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:44:59.999806+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:44:59.999828+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:59.999835+00:00", "trade", 9.2, 2.0]
["2026-09-24T19:44:59.999841+00:00", "trade", 9.2, 98.0]
["2026-09-24T19:44:59.999866+00:00", "trade", 9.195, 136.0]
["2026-09-24T19:44:59.999868+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:59.999893+00:00", "trade", 9.195, 180.0]
["2026-09-24T19:44:59.999920+00:00", "trade", 9.195, 228.0]
["2026-09-24T19:44:59.999944+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:44:59.999947+00:00", "trade", 9.195, 198.0]
["2026-09-24T19:44:59.999983+00:00", "trade", 9.195, 105.0]
["2026-09-24T19:44:59.999983+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:59.999983+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:44:59.999998+00:00", "trade", 9.195, 99.0]
["2026-09-24T19:45:00.000025+00:00", "trade", 9.195, 70.0]
["2026-09-24T19:45:00.000446+00:00", "trade", 9.1992, 50.0]
["2026-09-24T19:45:00.000464+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.000504+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.000504+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.000624+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.000745+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.000785+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.000950+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.001106+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.001386+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.001497+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.001747+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.002153+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.002183+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.002389+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.006664+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.009942+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.010388+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.011701+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.033949+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.036884+00:00", "trade", 9.21, 20.0]
["2026-09-24T19:45:00.036926+00:00", "trade", 9.205, 20.0]
["2026-09-24T19:45:00.037025+00:00", "trade", 9.205, 99.0]
["2026-09-24T19:45:00.066040+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.090393+00:00", "trade", 9.205, 50.0]
["2026-09-24T19:45:00.094388+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.095054+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.097541+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:45:00.097851+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:00.114195+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:00.114198+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:00.114201+00:00", "trade", 9.205, 211.0]
["2026-09-24T19:45:00.133736+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.143349+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.143680+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.232602+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.322606+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.811434+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:00.983203+00:00", "trade", 9.205, 6.0]
["2026-09-24T19:45:01.246054+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:01.289151+00:00", "trade", 9.1979, 4.0]
["2026-09-24T19:45:01.289214+00:00", "trade", 9.1979, 1.0]
["2026-09-24T19:45:01.398356+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:01.902034+00:00", "trade", 9.1953, 24.0]
["2026-09-24T19:45:01.911981+00:00", "trade", 9.1953, 79.0]
["2026-09-24T19:45:01.912793+00:00", "trade", 9.1954, 107.0]
["2026-09-24T19:45:01.912986+00:00", "trade", 9.1978, 12.0]
["2026-09-24T19:45:01.921042+00:00", "trade", 9.1976, 26.0]
["2026-09-24T19:45:01.922077+00:00", "trade", 9.2, 13.0]
["2026-09-24T19:45:01.933080+00:00", "trade", 9.1976, 9.0]
["2026-09-24T19:45:01.941596+00:00", "trade", 9.1976, 22.0]
["2026-09-24T19:45:01.949866+00:00", "trade", 9.1976, 2.0]
["2026-09-24T19:45:01.974915+00:00", "trade", 9.1976, 9.0]
["2026-09-24T19:45:02.003059+00:00", "trade", 9.1953, 39.0]
["2026-09-24T19:45:02.144628+00:00", "trade", 9.1972, 18.0]
["2026-09-24T19:45:02.178067+00:00", "trade", 9.1876, 138.0]
["2026-09-24T19:45:02.237130+00:00", "trade", 9.1975, 9.0]
["2026-09-24T19:45:02.256524+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:02.257185+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:02.257300+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:02.257436+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:02.302250+00:00", "trade", 9.1953, 200.0]
["2026-09-24T19:45:02.386634+00:00", "trade", 9.1975, 2.0]
["2026-09-24T19:45:02.476677+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:02.992555+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:03.018071+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:03.042919+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:03.043812+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:03.043827+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:03.044955+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:03.133586+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:03.149072+00:00", "trade", 9.1897, 2.0]
["2026-09-24T19:45:03.218709+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:03.985206+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:45:04.015370+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.044950+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.045256+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.047183+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:04.047456+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.048453+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.181056+00:00", "trade", 9.2, 349.0]
["2026-09-24T19:45:04.181254+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:04.181660+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.181821+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.181861+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.181861+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.182142+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.182262+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.182337+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:04.259155+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.277915+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.278411+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.351916+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.675982+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.815549+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.866144+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:04.958113+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.146331+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.183084+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.183580+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.184980+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:05.185525+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.185525+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.185545+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.185620+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.185986+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.186026+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.186141+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.201432+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.258373+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:05.857856+00:00", "trade", 9.1978, 47.0]
["2026-09-24T19:45:06.159989+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:06.160505+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:06.331811+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:06.331877+00:00", "trade", 9.2, 246.0]
["2026-09-24T19:45:06.332399+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:06.334171+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:06.335201+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:06.335774+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:06.340562+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:06.579643+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:06.869087+00:00", "trade", 9.21, 126.0]
["2026-09-24T19:45:06.869698+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:06.950188+00:00", "trade", 9.2001, 2000.0]
["2026-09-24T19:45:07.123497+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:07.123978+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:07.289713+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:07.290194+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:07.996627+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:08.126544+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:08.270352+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:08.303400+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:08.506388+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:08.589257+00:00", "trade", 9.2033, 13.0]
["2026-09-24T19:45:08.610319+00:00", "trade", 9.2033, 1.0]
["2026-09-24T19:45:09.221391+00:00", "trade", 9.2064, 1.0]
["2026-09-24T19:45:09.222468+00:00", "trade", 9.205, 6.0]
["2026-09-24T19:45:10.048729+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:10.050055+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:45:10.050729+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:10.055874+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:10.270059+00:00", "trade", 9.205, 2.0]
["2026-09-24T19:45:10.271800+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:10.272442+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:10.300669+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:10.387774+00:00", "trade", 9.2013, 1.0]
["2026-09-24T19:45:10.430485+00:00", "trade", 9.1998, 200.0]
["2026-09-24T19:45:10.907068+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:10.907648+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:10.907724+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:10.908085+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:10.908170+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:10.911365+00:00", "trade", 9.205, 96.0]
["2026-09-24T19:45:10.913497+00:00", "trade", 9.205, 35.0]
["2026-09-24T19:45:10.926666+00:00", "trade", 9.205, 48.0]
["2026-09-24T19:45:10.973364+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:45:10.986075+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:11.417389+00:00", "trade", 9.1977, 1.0]
["2026-09-24T19:45:12.256121+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:12.256729+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:12.256729+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:12.256729+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:12.256764+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:12.257206+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:12.258671+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:12.263257+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:12.266240+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:12.329618+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:12.343581+00:00", "trade", 9.205, 9000.0]
["2026-09-24T19:45:12.344829+00:00", "trade", 9.2027, 80.0]
["2026-09-24T19:45:12.647414+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:13.108241+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:13.344748+00:00", "trade", 9.205, 1.0]
["2026-09-24T19:45:13.676672+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:13.791659+00:00", "trade", 9.1902, 100.0]
["2026-09-24T19:45:13.846772+00:00", "trade", 9.1981, 7.0]
["2026-09-24T19:45:14.131496+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:14.132017+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:14.224341+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:14.224904+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:14.225365+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:14.225365+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:14.304473+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:15.127454+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:15.348899+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:15.349370+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:15.349851+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:15.839786+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:45:16.124026+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:16.124585+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:16.124610+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:16.125101+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:16.229209+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:16.329135+00:00", "trade", 9.21, 20.0]
["2026-09-24T19:45:16.330229+00:00", "trade", 9.205, 10.0]
["2026-09-24T19:45:16.340655+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:16.340930+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:16.340930+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:16.441404+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:16.441965+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:16.442005+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:16.442446+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:16.442486+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:16.929709+00:00", "trade", 9.2011, 34.0]
["2026-09-24T19:45:17.884953+00:00", "trade", 9.2, 69.0]
["2026-09-24T19:45:17.902723+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:45:17.903759+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:18.018999+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:18.215633+00:00", "trade", 9.1983, 1.0]
["2026-09-24T19:45:18.228335+00:00", "trade", 9.1958, 4.0]
["2026-09-24T19:45:19.136466+00:00", "trade", 9.1983, 13.0]
["2026-09-24T19:45:19.137636+00:00", "trade", 9.205, 1.0]
["2026-09-24T19:45:19.699385+00:00", "trade", 9.1902, 47.0]
["2026-09-24T19:45:20.173251+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:20.296254+00:00", "trade", 9.1903, 100.0]
["2026-09-24T19:45:20.361883+00:00", "trade", 9.2013, 5.0]
["2026-09-24T19:45:20.377457+00:00", "trade", 9.2013, 2.0]
["2026-09-24T19:45:20.391172+00:00", "trade", 9.2013, 2.0]
["2026-09-24T19:45:20.398251+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:20.403850+00:00", "trade", 9.2013, 1.0]
["2026-09-24T19:45:20.422209+00:00", "trade", 9.2013, 2.0]
["2026-09-24T19:45:20.424023+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:20.430707+00:00", "trade", 9.204, 1.0]
["2026-09-24T19:45:20.452636+00:00", "trade", 9.2013, 3.0]
["2026-09-24T19:45:20.821572+00:00", "trade", 9.1903, 10.0]
["2026-09-24T19:45:21.693076+00:00", "trade", 9.1879, 18.0]
["2026-09-24T19:45:21.896901+00:00", "trade", 9.1903, 427.0]
["2026-09-24T19:45:22.899586+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:23.196516+00:00", "trade", 9.205, 50.0]
["2026-09-24T19:45:23.257461+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:23.609537+00:00", "trade", 9.21, 1.0]
["2026-09-24T19:45:23.776194+00:00", "trade", 9.1879, 16.0]
["2026-09-24T19:45:24.294706+00:00", "trade", 9.2, 1200.0]
["2026-09-24T19:45:24.294712+00:00", "trade", 9.2, 800.0]
["2026-09-24T19:45:24.294715+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:24.294715+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:45:24.294718+00:00", "trade", 9.2, 1000.0]
["2026-09-24T19:45:24.294721+00:00", "trade", 9.2, 1228.0]
["2026-09-24T19:45:24.295070+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:45:24.295073+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:24.295073+00:00", "trade", 9.2, 767.0]
["2026-09-24T19:45:24.295076+00:00", "trade", 9.2, 900.0]
["2026-09-24T19:45:24.295076+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:45:24.295091+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:24.295094+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:24.295097+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:24.295097+00:00", "trade", 9.2, 1100.0]
["2026-09-24T19:45:24.295100+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:24.295103+00:00", "trade", 9.2, 1300.0]
["2026-09-24T19:45:24.295103+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:24.295109+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:24.295109+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:24.295187+00:00", "trade", 9.2, 55.0]
["2026-09-24T19:45:24.295201+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.295566+00:00", "trade", 9.205, 8.0]
["2026-09-24T19:45:24.295637+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.295662+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.295662+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.295677+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.295707+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:45:24.295717+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.295746+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:45:24.295863+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.296198+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.296599+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.296997+00:00", "trade", 9.2002, 50.0]
["2026-09-24T19:45:24.297401+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.297833+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:24.297837+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.297918+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.298880+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.299469+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:24.302669+00:00", "trade", 9.2, 8580.0]
["2026-09-24T19:45:24.309516+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:24.364788+00:00", "trade", 9.2099, 215.0]
["2026-09-24T19:45:24.421116+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.687204+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.687645+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.688166+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.838710+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:24.838775+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:25.130091+00:00", "trade", 9.1982, 691.0]
["2026-09-24T19:45:25.130214+00:00", "trade", 9.2011, 147.0]
["2026-09-24T19:45:25.130377+00:00", "trade", 9.2012, 13.0]
["2026-09-24T19:45:25.130536+00:00", "trade", 9.2011, 4.0]
["2026-09-24T19:45:25.130798+00:00", "trade", 9.1985, 181.0]
["2026-09-24T19:45:25.291085+00:00", "trade", 9.1908, 36.0]
["2026-09-24T19:45:25.295722+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:25.297046+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:25.297522+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:25.303631+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:25.305309+00:00", "trade", 9.2, 450.0]
["2026-09-24T19:45:25.313471+00:00", "trade", 9.2, 450.0]
["2026-09-24T19:45:25.330407+00:00", "trade", 9.2, 150.0]
["2026-09-24T19:45:25.334908+00:00", "trade", 9.2, 350.0]
["2026-09-24T19:45:25.636385+00:00", "trade", 9.1985, 6.0]
["2026-09-24T19:45:25.708250+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:25.873015+00:00", "trade", 9.1909, 2.0]
["2026-09-24T19:45:25.882429+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:25.989348+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.084530+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:26.085071+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.085086+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.085086+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.085101+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.085156+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.085522+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.085542+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.086746+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:45:26.143091+00:00", "trade", 9.205, 163.0]
["2026-09-24T19:45:26.143851+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.216745+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.297081+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.297898+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.298850+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.299045+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:26.299562+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.299587+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.299652+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.299687+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.300088+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.302488+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:26.303035+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:26.699550+00:00", "trade", 9.1985, 200.0]
["2026-09-24T19:45:26.703075+00:00", "trade", 9.2002, 3.0]
["2026-09-24T19:45:26.704145+00:00", "trade", 9.205, 3.0]
["2026-09-24T19:45:26.731234+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:45:27.101015+00:00", "trade", 9.1991, 8.0]
["2026-09-24T19:45:27.297682+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:27.311943+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:27.312573+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:27.363032+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:45:27.420199+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:27.732984+00:00", "trade", 9.191, 100.0]
["2026-09-24T19:45:28.088902+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:29.381760+00:00", "trade", 9.199, 141.0]
["2026-09-24T19:45:29.388141+00:00", "trade", 9.199, 41.0]
["2026-09-24T19:45:29.444459+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:29.445033+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:29.445113+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:29.533939+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:29.684882+00:00", "trade", 9.191, 154.0]
["2026-09-24T19:45:30.011737+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:30.099845+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:45:30.100488+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:30.100924+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:30.100929+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:30.103605+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:30.103605+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:30.110251+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:30.253898+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:30.557150+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:30.557591+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.167266+00:00", "trade", 9.205, 50.0]
["2026-09-24T19:45:31.168432+00:00", "trade", 9.205, 9.0]
["2026-09-24T19:45:31.170068+00:00", "trade", 9.205, 336.0]
["2026-09-24T19:45:31.170156+00:00", "trade", 9.205, 906.0]
["2026-09-24T19:45:31.170555+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.171413+00:00", "trade", 9.201, 52.0]
["2026-09-24T19:45:31.177195+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.177195+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.177636+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.195203+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.338158+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.338675+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.511925+00:00", "trade", 9.201, 400.0]
["2026-09-24T19:45:31.571542+00:00", "trade", 9.191, 100.0]
["2026-09-24T19:45:31.631863+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.631863+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.632304+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:31.959958+00:00", "trade", 9.1884, 15.0]
["2026-09-24T19:45:31.960570+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:32.114822+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:32.276352+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:32.276352+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:32.276391+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:32.329007+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:32.329197+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:32.330490+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:32.330711+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:33.142107+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:33.142593+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:33.248149+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:33.248631+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:33.932769+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:35.151850+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:35.160331+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:35.160334+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:35.160892+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:35.161104+00:00", "trade", 9.205, 784.0]
["2026-09-24T19:45:35.167237+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:35.227241+00:00", "trade", 9.2064, 96.0]
["2026-09-24T19:45:35.817296+00:00", "trade", 9.1884, 400.0]
["2026-09-24T19:45:36.258166+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:36.258810+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:36.259005+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:36.259045+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:36.259085+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:36.259527+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:36.370245+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:36.373317+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.219669+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:37.219672+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:37.219675+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:37.220238+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.220348+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.220564+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.220674+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.228813+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:37.229806+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.314332+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.314472+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.463918+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.464399+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.464519+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.849205+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.849726+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.870651+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:37.914024+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:38.029745+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:38.037944+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:38.049130+00:00", "trade", 9.2018, 16.0]
["2026-09-24T19:45:38.214595+00:00", "trade", 9.1911, 100.0]
["2026-09-24T19:45:39.434981+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:39.435598+00:00", "trade", 9.205, 3.0]
["2026-09-24T19:45:39.435739+00:00", "trade", 9.205, 5.0]
["2026-09-24T19:45:42.219052+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:42.224901+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:45:42.231580+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:42.232202+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:42.234547+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:42.235028+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:42.337270+00:00", "trade", 9.1995, 2.0]
["2026-09-24T19:45:42.339753+00:00", "trade", 9.205, 7.0]
["2026-09-24T19:45:42.345350+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:42.397677+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:42.419939+00:00", "trade", 9.205, 55.0]
["2026-09-24T19:45:42.419939+00:00", "trade", 9.205, 45.0]
["2026-09-24T19:45:42.419942+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:42.420024+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:42.420026+00:00", "trade", 9.205, 300.0]
["2026-09-24T19:45:42.505355+00:00", "trade", 9.2099, 108.0]
["2026-09-24T19:45:42.505943+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:42.668926+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:43.256606+00:00", "trade", 9.2, 38.0]
["2026-09-24T19:45:43.257787+00:00", "trade", 9.205, 7.0]
["2026-09-24T19:45:43.719750+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:45:43.719813+00:00", "trade", 9.2, 8.0]
["2026-09-24T19:45:43.722998+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:43.870228+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:43.873936+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:43.882903+00:00", "trade", 9.2, 8.0]
["2026-09-24T19:45:43.886443+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:44.308804+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:44.310503+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:44.312650+00:00", "trade", 9.205, 300.0]
["2026-09-24T19:45:44.437462+00:00", "trade", 9.1996, 1.0]
["2026-09-24T19:45:44.715898+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:45.138779+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:45.182921+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:45.283150+00:00", "trade", 9.1996, 70.0]
["2026-09-24T19:45:45.540141+00:00", "trade", 9.2, 25.0]
["2026-09-24T19:45:45.559637+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:45.590947+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:45.840111+00:00", "trade", 9.1885, 100.0]
["2026-09-24T19:45:46.014445+00:00", "trade", 9.1937, 74.0]
["2026-09-24T19:45:46.931706+00:00", "trade", 9.2011, 30.0]
["2026-09-24T19:45:47.229000+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:48.036289+00:00", "trade", 9.1885, 100.0]
["2026-09-24T19:45:48.578606+00:00", "trade", 9.1914, 123.0]
["2026-09-24T19:45:49.133363+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:45:49.260875+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:49.261044+00:00", "trade", 9.2, 47.0]
["2026-09-24T19:45:49.261044+00:00", "trade", 9.2, 576.0]
["2026-09-24T19:45:49.261047+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:45:49.261050+00:00", "trade", 9.2, 713.0]
["2026-09-24T19:45:49.261054+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:45:49.261055+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:49.261056+00:00", "trade", 9.2, 788.0]
["2026-09-24T19:45:49.261060+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:45:49.261063+00:00", "trade", 9.2, 12.0]
["2026-09-24T19:45:49.261063+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:45:49.261066+00:00", "trade", 9.2, 1465.0]
["2026-09-24T19:45:49.261066+00:00", "trade", 9.2, 800.0]
["2026-09-24T19:45:49.261068+00:00", "trade", 9.2, 705.0]
["2026-09-24T19:45:49.261068+00:00", "trade", 9.2, 1600.0]
["2026-09-24T19:45:49.261076+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:45:49.261111+00:00", "trade", 9.2, 36.0]
["2026-09-24T19:45:49.261111+00:00", "trade", 9.2, 244.0]
["2026-09-24T19:45:49.261111+00:00", "trade", 9.2, 313.0]
["2026-09-24T19:45:49.261114+00:00", "trade", 9.2, 535.0]
["2026-09-24T19:45:49.261117+00:00", "trade", 9.2, 19.0]
["2026-09-24T19:45:49.261117+00:00", "trade", 9.2, 16.0]
["2026-09-24T19:45:49.261120+00:00", "trade", 9.2, 35.0]
["2026-09-24T19:45:49.261123+00:00", "trade", 9.2, 233.0]
["2026-09-24T19:45:49.261123+00:00", "trade", 9.2, 885.0]
["2026-09-24T19:45:49.261126+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:45:49.261126+00:00", "trade", 9.2, 93.0]
["2026-09-24T19:45:49.261129+00:00", "trade", 9.2, 35.0]
["2026-09-24T19:45:49.261131+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:45:49.261144+00:00", "trade", 9.2, 47.0]
["2026-09-24T19:45:49.261144+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:49.261276+00:00", "trade", 9.2, 259.0]
["2026-09-24T19:45:49.261306+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:45:49.261310+00:00", "trade", 9.2, 82.0]
["2026-09-24T19:45:49.261310+00:00", "trade", 9.2, 12.0]
["2026-09-24T19:45:49.261312+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:49.261315+00:00", "trade", 9.2, 606.0]
["2026-09-24T19:45:49.261330+00:00", "trade", 9.2, 199.0]
["2026-09-24T19:45:49.261354+00:00", "trade", 9.2, 107.0]
["2026-09-24T19:45:49.261487+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:45:49.261492+00:00", "trade", 9.2, 22.0]
["2026-09-24T19:45:49.261495+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:49.261497+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:45:49.261523+00:00", "trade", 9.2, 114.0]
["2026-09-24T19:45:49.261526+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:49.261527+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:45:49.261532+00:00", "trade", 9.2, 294.0]
["2026-09-24T19:45:49.261622+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:45:49.261664+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:49.261702+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:45:49.261732+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:45:49.261743+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:49.261743+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:45:49.261787+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:45:49.261802+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:45:49.261802+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.261832+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.261838+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.261862+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.261877+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.261928+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.261998+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.262001+00:00", "trade", 9.2, 14.0]
["2026-09-24T19:45:49.262273+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.262392+00:00", "trade", 9.2014, 54.0]
["2026-09-24T19:45:49.262514+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.262554+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.262594+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.262674+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.262955+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.263020+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.263155+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.263519+00:00", "trade", 9.195, 295.0]
["2026-09-24T19:45:49.263937+00:00", "trade", 9.195, 44.0]
["2026-09-24T19:45:49.264835+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.265356+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.271235+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.292358+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:45:49.314768+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.362828+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:49.838963+00:00", "trade", 9.1918, 2.0]
["2026-09-24T19:45:50.557015+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:51.296475+00:00", "trade", 9.1999, 20.0]
["2026-09-24T19:45:51.681138+00:00", "trade", 9.2014, 63.0]
["2026-09-24T19:45:51.855271+00:00", "trade", 9.1926, 139.0]
["2026-09-24T19:45:51.856377+00:00", "trade", 9.195, 11.0]
["2026-09-24T19:45:54.402705+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:45:54.402952+00:00", "trade", 9.195, 9.0]
["2026-09-24T19:45:54.849652+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:54.850168+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:55.292475+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:55.296274+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:55.498100+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:55.575925+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:55.696046+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:55.776272+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:55.838927+00:00", "trade", 9.195, 58.0]
["2026-09-24T19:45:55.873284+00:00", "trade", 9.195, 761.0]
["2026-09-24T19:45:56.000104+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:56.021129+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:56.022433+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:56.242818+00:00", "trade", 9.195, 124.0]
["2026-09-24T19:45:56.344794+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:45:56.344794+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:45:56.471849+00:00", "trade", 9.1964, 40.0]
["2026-09-24T19:45:56.571820+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:56.683100+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:57.049853+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:57.795648+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:57.795798+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:57.795853+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:57.834400+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:58.824777+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:58.961225+00:00", "trade", 9.195, 127.0]
["2026-09-24T19:45:59.090049+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:45:59.671660+00:00", "trade", 9.195, 688.0]
["2026-09-24T19:45:59.926351+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:46:00.011762+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:00.224011+00:00", "trade", 9.195, 122.0]
["2026-09-24T19:46:00.607033+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:00.608017+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:00.608017+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:00.608020+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:46:00.644473+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:01.127972+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:01.127972+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:01.227441+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:01.229641+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:01.229721+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:01.491844+00:00", "trade", 9.1927, 200.0]
["2026-09-24T19:46:01.558570+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:46:01.561517+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:46:01.747040+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:46:01.747113+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:01.747600+00:00", "trade", 9.19, 50.0]
["2026-09-24T19:46:01.748090+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:01.755575+00:00", "trade", 9.1999, 36.0]
["2026-09-24T19:46:02.647930+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:03.668484+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:03.669005+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:46:03.669558+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:03.671519+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:03.679577+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:03.679593+00:00", "trade", 9.19, 12.0]
["2026-09-24T19:46:03.679593+00:00", "trade", 9.19, 18.0]
["2026-09-24T19:46:03.679599+00:00", "trade", 9.19, 17.0]
["2026-09-24T19:46:03.679605+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:46:03.680193+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:03.680198+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:03.680669+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:03.681788+00:00", "trade", 9.19, 28.0]
["2026-09-24T19:46:03.771741+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:03.771912+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:03.825645+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:04.143179+00:00", "trade", 9.195, 3200.0]
["2026-09-24T19:46:04.144430+00:00", "trade", 9.1971, 56.0]
["2026-09-24T19:46:04.215074+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:04.215074+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:04.215077+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:04.215080+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:46:04.215116+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:04.215161+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:04.218369+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:04.218383+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:46:04.218385+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:46:04.218515+00:00", "trade", 9.2, 6.0]
["2026-09-24T19:46:04.218520+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:04.218529+00:00", "trade", 9.2, 7.0]
["2026-09-24T19:46:04.219056+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:04.219136+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:04.219136+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:04.220815+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:04.229496+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:04.293910+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:46:04.636311+00:00", "trade", 9.195, 125.0]
["2026-09-24T19:46:04.654059+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:05.636951+00:00", "trade", 9.195, 13.0]
["2026-09-24T19:46:05.637096+00:00", "trade", 9.195, 17.0]
["2026-09-24T19:46:05.667964+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:05.672089+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:05.892039+00:00", "trade", 9.1928, 139.0]
["2026-09-24T19:46:06.837995+00:00", "trade", 9.195, 53.0]
["2026-09-24T19:46:06.870436+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:46:07.048273+00:00", "trade", 9.1964, 95.0]
["2026-09-24T19:46:07.078090+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:07.088159+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:07.088635+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:07.482478+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:07.482794+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:07.483235+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:07.885407+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:07.934894+00:00", "trade", 9.199, 400.0]
["2026-09-24T19:46:08.056717+00:00", "trade", 9.1987, 27.0]
["2026-09-24T19:46:08.497543+00:00", "trade", 9.1891, 16.0]
["2026-09-24T19:46:08.498625+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:46:08.575984+00:00", "trade", 9.2005, 9.0]
["2026-09-24T19:46:08.698583+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:08.823744+00:00", "trade", 9.196, 400.0]
["2026-09-24T19:46:08.825394+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:09.475317+00:00", "trade", 9.1961, 14.0]
["2026-09-24T19:46:09.886339+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:09.886339+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:09.886374+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:10.259497+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:11.037207+00:00", "trade", 9.195, 500.0]
["2026-09-24T19:46:11.037211+00:00", "trade", 9.195, 250.0]
["2026-09-24T19:46:11.037213+00:00", "trade", 9.195, 6.0]
["2026-09-24T19:46:11.037213+00:00", "trade", 9.195, 244.0]
["2026-09-24T19:46:11.037917+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:46:11.175882+00:00", "trade", 9.1961, 2400.0]
["2026-09-24T19:46:12.730182+00:00", "trade", 9.1929, 208.0]
["2026-09-24T19:46:12.792578+00:00", "trade", 9.1929, 1.0]
["2026-09-24T19:46:12.792674+00:00", "trade", 9.1961, 72.0]
["2026-09-24T19:46:13.357508+00:00", "trade", 9.1896, 400.0]
["2026-09-24T19:46:13.522123+00:00", "trade", 9.1962, 30.0]
["2026-09-24T19:46:14.728670+00:00", "trade", 9.1929, 24.0]
["2026-09-24T19:46:14.729731+00:00", "trade", 9.195, 6.0]
["2026-09-24T19:46:14.749867+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:46:14.750902+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:14.795708+00:00", "trade", 9.2, 32.0]
["2026-09-24T19:46:14.795742+00:00", "trade", 9.195, 32.0]
["2026-09-24T19:46:15.011246+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:15.011995+00:00", "trade", 9.19, 10.0]
["2026-09-24T19:46:15.394088+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:15.524625+00:00", "trade", 9.195, 6.0]
["2026-09-24T19:46:15.526733+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:15.584591+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:15.845036+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:16.075550+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:16.176139+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:16.339919+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:16.760810+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:16.804384+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:16.910502+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:16.914371+00:00", "trade", 9.195, 92.0]
["2026-09-24T19:46:16.933704+00:00", "trade", 9.1979, 26.0]
["2026-09-24T19:46:17.062067+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:17.251064+00:00", "trade", 9.1996, 13.0]
["2026-09-24T19:46:17.285093+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:17.294907+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:17.583493+00:00", "trade", 9.1962, 200.0]
["2026-09-24T19:46:19.576168+00:00", "trade", 9.1986, 400.0]
["2026-09-24T19:46:20.259748+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:21.787595+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:21.788648+00:00", "trade", 9.195, 8.0]
["2026-09-24T19:46:22.236618+00:00", "trade", 9.1913, 1500.0]
["2026-09-24T19:46:22.863340+00:00", "trade", 9.1961, 100.0]
["2026-09-24T19:46:22.935845+00:00", "trade", 9.1896, 100.0]
["2026-09-24T19:46:23.317712+00:00", "trade", 9.1994, 2000.0]
["2026-09-24T19:46:23.348715+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:23.486474+00:00", "trade", 9.193, 104.0]
["2026-09-24T19:46:24.038224+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:46:24.241132+00:00", "trade", 9.1964, 115.0]
["2026-09-24T19:46:27.552658+00:00", "trade", 9.193, 48.0]
["2026-09-24T19:46:27.553744+00:00", "trade", 9.19, 6.0]
["2026-09-24T19:46:27.553777+00:00", "trade", 9.19, 391.0]
["2026-09-24T19:46:27.553810+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:46:28.602027+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:46:28.825429+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:28.825885+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:29.056489+00:00", "trade", 9.1986, 5.0]
["2026-09-24T19:46:29.170199+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:29.171053+00:00", "trade", 9.195, 300.0]
["2026-09-24T19:46:29.322042+00:00", "trade", 9.198, 1.0]
["2026-09-24T19:46:29.421495+00:00", "trade", 9.1929, 500.0]
["2026-09-24T19:46:30.011788+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.020049+00:00", "trade", 9.19, 3.0]
["2026-09-24T19:46:30.020113+00:00", "trade", 9.19, 197.0]
["2026-09-24T19:46:30.020116+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:30.020118+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:30.020587+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:30.020611+00:00", "trade", 9.195, 500.0]
["2026-09-24T19:46:30.020618+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:30.020618+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:30.020620+00:00", "trade", 9.19, 50.0]
["2026-09-24T19:46:30.020623+00:00", "trade", 9.19, 17.0]
["2026-09-24T19:46:30.020627+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:30.020627+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:30.020632+00:00", "trade", 9.19, 150.0]
["2026-09-24T19:46:30.020632+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:30.021040+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021040+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021080+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021160+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021245+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021245+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021245+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021260+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021321+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021326+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021408+00:00", "trade", 9.19, 15.0]
["2026-09-24T19:46:30.021476+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.021521+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.022002+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.054796+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:46:30.164371+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.216706+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.572638+00:00", "trade", 9.1947, 68.0]
["2026-09-24T19:46:30.945781+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:30.946462+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:31.593944+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:32.023000+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:32.023056+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:32.023477+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:32.023611+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:32.312254+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:32.407816+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:32.423047+00:00", "trade", 9.1978, 13.0]
["2026-09-24T19:46:32.427822+00:00", "trade", 9.1978, 11.0]
["2026-09-24T19:46:32.620981+00:00", "trade", 9.1916, 503.0]
["2026-09-24T19:46:32.632606+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:32.635250+00:00", "trade", 9.1964, 27.0]
["2026-09-24T19:46:32.890954+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:33.080396+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:33.082436+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:33.826041+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:34.145703+00:00", "trade", 9.1945, 47.0]
["2026-09-24T19:46:34.265963+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:34.266419+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:34.266860+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:34.560559+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:34.564910+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:34.565401+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:34.978586+00:00", "trade", 9.1977, 185.0]
["2026-09-24T19:46:35.001418+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:35.001900+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:35.494582+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:35.495058+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:35.619940+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:35.620382+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:36.237003+00:00", "trade", 9.195, 103.0]
["2026-09-24T19:46:36.238185+00:00", "trade", 9.195, 7.0]
["2026-09-24T19:46:36.238227+00:00", "trade", 9.195, 493.0]
["2026-09-24T19:46:36.238823+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:36.902117+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:36.902598+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:36.910549+00:00", "trade", 9.1948, 2.0]
["2026-09-24T19:46:36.958176+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:37.019156+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:37.147727+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:46:37.148759+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:37.696137+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:38.058712+00:00", "trade", 9.1944, 11.0]
["2026-09-24T19:46:38.690659+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:38.690699+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:38.771727+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:38.919484+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:38.954587+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:39.269131+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:39.607877+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:39.816293+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:40.737878+00:00", "trade", 9.1959, 100.0]
["2026-09-24T19:46:40.966903+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:46:40.968004+00:00", "trade", 9.195, 8.0]
["2026-09-24T19:46:41.646779+00:00", "trade", 9.195, 90.0]
["2026-09-24T19:46:41.651588+00:00", "trade", 9.195, 19.0]
["2026-09-24T19:46:41.772028+00:00", "trade", 9.1959, 57.0]
["2026-09-24T19:46:41.964248+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:46:42.825084+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:42.830767+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:42.861851+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:42.863250+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:42.865375+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:42.943040+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:42.952282+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:43.410713+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:43.825565+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:44.573682+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:46:44.575369+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:46:45.299291+00:00", "trade", 9.1969, 97.0]
["2026-09-24T19:46:46.546190+00:00", "trade", 9.2, 968.0]
["2026-09-24T19:46:46.593072+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:46:46.593081+00:00", "trade", 9.2, 3.0]
["2026-09-24T19:46:46.935707+00:00", "trade", 9.1947, 11.0]
["2026-09-24T19:46:47.227600+00:00", "trade", 9.197, 2.0]
["2026-09-24T19:46:47.262335+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:47.263046+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:47.537635+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:47.593773+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:46:47.593887+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:47.594037+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:47.594178+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:47.594768+00:00", "trade", 9.19, 3.0]
["2026-09-24T19:46:47.595377+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:47.799538+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:47.799854+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:48.733710+00:00", "trade", 9.1948, 300.0]
["2026-09-24T19:46:48.734844+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:48.735285+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:49.105120+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:49.106524+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:49.190018+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:49.197201+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:49.557552+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:49.559953+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:49.880700+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:46:49.881734+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:50.545264+00:00", "trade", 9.1926, 100.0]
["2026-09-24T19:46:50.546335+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:46:50.546362+00:00", "trade", 9.195, 8.0]
["2026-09-24T19:46:51.677212+00:00", "trade", 9.1899, 100.0]
["2026-09-24T19:46:51.873258+00:00", "trade", 9.196, 331.0]
["2026-09-24T19:46:52.045370+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:52.045370+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:52.045373+00:00", "trade", 9.19, 1000.0]
["2026-09-24T19:46:52.045375+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:52.045375+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:52.045428+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.045760+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:52.045763+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:46:52.045763+00:00", "trade", 9.19, 50.0]
["2026-09-24T19:46:52.045824+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:52.045824+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:46:52.045830+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:46:52.046106+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:46:52.046106+00:00", "trade", 9.19, 160.0]
["2026-09-24T19:46:52.046109+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:52.046109+00:00", "trade", 9.19, 1640.0]
["2026-09-24T19:46:52.046226+00:00", "trade", 9.19, 50.0]
["2026-09-24T19:46:52.046280+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.046320+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.046356+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.046356+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.046356+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.046987+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.046992+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.047679+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.049237+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.063045+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.115996+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.116904+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.181001+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.230761+00:00", "trade", 9.1964, 212.0]
["2026-09-24T19:46:52.454773+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:52.795628+00:00", "trade", 9.1899, 100.0]
["2026-09-24T19:46:53.224745+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:53.225502+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:53.231266+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:46:53.232263+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:53.234153+00:00", "trade", 9.195, 593.0]
["2026-09-24T19:46:53.542848+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:54.303344+00:00", "trade", 9.196, 21.0]
["2026-09-24T19:46:54.874401+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:55.254749+00:00", "trade", 9.1939, 14.0]
["2026-09-24T19:46:55.902975+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:55.914071+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:56.915495+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:56.915502+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:46:56.915559+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:56.915820+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:56.915972+00:00", "trade", 9.19, 264.0]
["2026-09-24T19:46:56.915975+00:00", "trade", 9.19, 800.0]
["2026-09-24T19:46:56.915975+00:00", "trade", 9.19, 11.0]
["2026-09-24T19:46:56.916146+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:56.916146+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:56.994407+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:57.028303+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:57.037179+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:57.137373+00:00", "trade", 9.1899, 12.0]
["2026-09-24T19:46:57.383774+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:57.501614+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:57.910863+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:58.058034+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:58.214315+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:46:58.214907+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:58.250577+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:58.254857+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:58.267683+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:58.267798+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:58.267893+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:58.268144+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:58.271195+00:00", "trade", 9.19, 2.0]
["2026-09-24T19:46:58.271742+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:46:58.274376+00:00", "trade", 9.19, 96.0]
["2026-09-24T19:46:58.279510+00:00", "trade", 9.1999, 96.0]
["2026-09-24T19:46:58.694503+00:00", "trade", 9.19, 2.0]
["2026-09-24T19:46:58.694987+00:00", "trade", 9.19, 298.0]
["2026-09-24T19:46:59.644951+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:46:59.645620+00:00", "trade", 9.19, 8.0]
["2026-09-24T19:46:59.645764+00:00", "trade", 9.195, 16.0]
["2026-09-24T19:46:59.779660+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:59.884014+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:46:59.981230+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:47:00.011809+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:00.272364+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:00.274103+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:00.274208+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:00.377750+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:01.012315+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:01.017758+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:01.050842+00:00", "trade", 9.1959, 2.0]
["2026-09-24T19:47:01.080319+00:00", "trade", 9.1901, 9000.0]
["2026-09-24T19:47:01.081570+00:00", "trade", 9.1913, 81.0]
["2026-09-24T19:47:01.323847+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:47:01.444741+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:47:01.479863+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:01.480344+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:01.481060+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.057312+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.059612+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.060083+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.060650+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.197670+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:47:02.198166+00:00", "trade", 9.19, 75.0]
["2026-09-24T19:47:02.198298+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.287194+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.303011+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:47:02.478630+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.517166+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.517232+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.517612+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:02.756725+00:00", "trade", 9.1899, 100.0]
["2026-09-24T19:47:03.318470+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:47:03.319210+00:00", "trade", 9.195, 30.0]
["2026-09-24T19:47:03.580511+00:00", "trade", 9.195, 303.0]
["2026-09-24T19:47:03.903786+00:00", "trade", 9.195, 380.0]
["2026-09-24T19:47:04.506198+00:00", "trade", 9.195, 120.0]
["2026-09-24T19:47:05.425709+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:05.426586+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:05.426786+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:05.466778+00:00", "trade", 9.1916, 56.0]
["2026-09-24T19:47:06.384592+00:00", "trade", 9.1957, 100.0]
["2026-09-24T19:47:07.127264+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:07.336928+00:00", "trade", 9.1958, 284.0]
["2026-09-24T19:47:07.592932+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:07.594320+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:07.595376+00:00", "trade", 9.195, 11.0]
["2026-09-24T19:47:07.799799+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:07.992187+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.228675+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.228835+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.229337+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.233729+00:00", "trade", 9.195, 103.0]
["2026-09-24T19:47:08.272675+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.348069+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.478018+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.809663+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:47:08.809696+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:47:08.835740+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.837139+00:00", "trade", 9.19, 24.0]
["2026-09-24T19:47:08.837139+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:08.837602+00:00", "trade", 9.19, 516.0]
["2026-09-24T19:47:08.837605+00:00", "trade", 9.19, 60.0]
["2026-09-24T19:47:08.837770+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.837820+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.838617+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.937412+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:08.954377+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:09.242548+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:09.242588+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:09.242789+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:09.243310+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:09.245069+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:09.564895+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:09.699536+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:09.699977+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:09.997595+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:10.006035+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:10.425794+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:10.426245+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:10.789575+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:11.117686+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:11.117695+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:11.118357+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:11.269527+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:11.521692+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:11.522369+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:11.678827+00:00", "trade", 9.195, 30.0]
["2026-09-24T19:47:11.877627+00:00", "trade", 9.1899, 100.0]
["2026-09-24T19:47:11.937903+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.118633+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.119084+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.119565+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.121244+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.121761+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.121806+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.122683+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.236757+00:00", "trade", 9.1899, 100.0]
["2026-09-24T19:47:12.238163+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.325641+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.473362+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.474280+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:12.857251+00:00", "trade", 9.1923, 9.0]
["2026-09-24T19:47:12.987115+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.152569+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.152635+00:00", "trade", 9.1958, 81.0]
["2026-09-24T19:47:13.152699+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.222425+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:13.223042+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.223042+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.293374+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:47:13.293376+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:13.293848+00:00", "trade", 9.19, 140.0]
["2026-09-24T19:47:13.293848+00:00", "trade", 9.19, 35.0]
["2026-09-24T19:47:13.293865+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.293986+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.294272+00:00", "trade", 9.19, 159.0]
["2026-09-24T19:47:13.294272+00:00", "trade", 9.19, 41.0]
["2026-09-24T19:47:13.294828+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.300606+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.359446+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.394979+00:00", "trade", 9.1964, 95.0]
["2026-09-24T19:47:13.508877+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.510937+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.756409+00:00", "trade", 9.1901, 20.0]
["2026-09-24T19:47:13.760140+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:13.776344+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:14.294913+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:14.296091+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:14.296632+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:14.296672+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:14.297021+00:00", "trade", 9.195, 663.0]
["2026-09-24T19:47:15.632625+00:00", "trade", 9.1958, 200.0]
["2026-09-24T19:47:15.940113+00:00", "trade", 9.195, 36.0]
["2026-09-24T19:47:16.705853+00:00", "trade", 9.195, 176.0]
["2026-09-24T19:47:16.814131+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:47:16.927790+00:00", "trade", 9.1905, 5119.0]
["2026-09-24T19:47:16.937705+00:00", "trade", 9.191, 27.0]
["2026-09-24T19:47:17.234980+00:00", "trade", 9.195, 1000.0]
["2026-09-24T19:47:17.235376+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:17.379522+00:00", "trade", 9.19, 1711.0]
["2026-09-24T19:47:18.240005+00:00", "trade", 9.1964, 6.0]
["2026-09-24T19:47:18.813386+00:00", "trade", 9.1957, 10.0]
["2026-09-24T19:47:18.825506+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:19.237827+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:19.259283+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:19.259392+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:47:19.259961+00:00", "trade", 9.19, 11.0]
["2026-09-24T19:47:19.259965+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:19.259988+00:00", "trade", 9.19, 699.0]
["2026-09-24T19:47:19.260649+00:00", "trade", 9.1918, 50.0]
["2026-09-24T19:47:19.260762+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:19.260812+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:20.754371+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:20.816540+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:47:20.816549+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.227287+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.227563+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.239121+00:00", "trade", 9.195, 102.0]
["2026-09-24T19:47:21.837404+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.837590+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.837595+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.837645+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.838429+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:21.838702+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.838787+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:21.838790+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:21.838883+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.838886+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:47:21.840558+00:00", "trade", 9.195, 81.0]
["2026-09-24T19:47:21.840814+00:00", "trade", 9.195, 73.0]
["2026-09-24T19:47:21.841564+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.842360+00:00", "trade", 9.195, 60.0]
["2026-09-24T19:47:21.848873+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:21.851541+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:21.854217+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:21.901923+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.901933+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.902865+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.962878+00:00", "trade", 9.19, 600.0]
["2026-09-24T19:47:21.962881+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:47:21.962881+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:47:21.963845+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.963845+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.965283+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:21.971559+00:00", "trade", 9.1999, 125.0]
["2026-09-24T19:47:21.972165+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:22.246533+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:22.249851+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:22.893755+00:00", "trade", 9.1957, 200.0]
["2026-09-24T19:47:23.170041+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:47:23.170998+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:23.171294+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:23.171459+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:23.173795+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:23.274429+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:23.274870+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:23.378767+00:00", "trade", 9.1961, 22.0]
["2026-09-24T19:47:23.568489+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:23.633303+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:24.119289+00:00", "trade", 9.195, 181.0]
["2026-09-24T19:47:24.119412+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:24.119666+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:24.119666+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:24.120337+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:24.171439+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:24.171599+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:24.172938+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:24.173268+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:24.173720+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:25.194093+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:25.262115+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:25.525442+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:25.722706+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:25.816775+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:25.890935+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:47:25.890935+00:00", "trade", 9.19, 700.0]
["2026-09-24T19:47:25.890938+00:00", "trade", 9.19, 1000.0]
["2026-09-24T19:47:25.891879+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:25.891919+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:25.891919+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:25.891999+00:00", "trade", 9.195, 7.0]
["2026-09-24T19:47:25.990950+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:25.994473+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:26.019803+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:26.163536+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:26.164207+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:26.205059+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:26.616473+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:27.015683+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:27.016009+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:27.164974+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:27.166773+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:27.225273+00:00", "trade", 9.1948, 4208.0]
["2026-09-24T19:47:27.304545+00:00", "trade", 9.1976, 543.0]
["2026-09-24T19:47:27.304569+00:00", "trade", 9.1976, 1.0]
["2026-09-24T19:47:27.721513+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:28.357642+00:00", "trade", 9.1948, 18.0]
["2026-09-24T19:47:28.458753+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:28.551297+00:00", "trade", 9.1956, 100.0]
["2026-09-24T19:47:28.937152+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:28.937588+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:28.951836+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.019217+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.469103+00:00", "trade", 9.1948, 13.0]
["2026-09-24T19:47:29.470209+00:00", "trade", 9.195, 1300.0]
["2026-09-24T19:47:29.470922+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.677721+00:00", "trade", 9.195, 500.0]
["2026-09-24T19:47:29.677823+00:00", "trade", 9.195, 1000.0]
["2026-09-24T19:47:29.678325+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:29.678332+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:29.678987+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.678992+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.678992+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.679062+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.679273+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.679308+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.679949+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.679949+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.680169+00:00", "trade", 9.195, 800.0]
["2026-09-24T19:47:29.680711+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.752612+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:29.897075+00:00", "trade", 9.1919, 12.0]
["2026-09-24T19:47:30.011834+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.150170+00:00", "trade", 9.1948, 20.0]
["2026-09-24T19:47:30.264294+00:00", "trade", 9.195, 130.0]
["2026-09-24T19:47:30.523532+00:00", "trade", 9.1918, 200.0]
["2026-09-24T19:47:30.679834+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.681518+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.681754+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.681994+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.682195+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.745566+00:00", "trade", 9.19, 10.0]
["2026-09-24T19:47:30.746369+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:30.746374+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:30.746633+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:30.746859+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:30.746862+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:47:30.746889+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:30.746892+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:30.747156+00:00", "trade", 9.195, 120.0]
["2026-09-24T19:47:30.747204+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:47:30.747355+00:00", "trade", 9.195, 75.0]
["2026-09-24T19:47:30.747380+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.747540+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.747540+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.747816+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.820960+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.891677+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:30.911119+00:00", "trade", 9.1973, 64.0]
["2026-09-24T19:47:30.946574+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.946820+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:30.946845+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:31.006957+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:31.007985+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:31.007985+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:31.008020+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:31.121781+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:31.122222+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:31.232294+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:31.237269+00:00", "trade", 9.195, 109.0]
["2026-09-24T19:47:31.238520+00:00", "trade", 9.1927, 50.0]
["2026-09-24T19:47:31.488661+00:00", "trade", 9.1946, 30.0]
["2026-09-24T19:47:31.490453+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:47:32.119024+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:32.247621+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:32.269740+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:47:32.269743+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:32.270615+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:47:32.722095+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:32.856585+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:33.266676+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:33.266676+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:33.267317+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:33.267799+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:33.267799+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:33.401722+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:33.718149+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:33.719183+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:33.719183+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:33.721914+00:00", "trade", 9.1964, 24.0]
["2026-09-24T19:47:33.820820+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:33.976946+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:34.077661+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:34.083580+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:34.471228+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:36.087545+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:36.247677+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:36.248801+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:47:36.275718+00:00", "trade", 9.1999, 37.0]
["2026-09-24T19:47:36.805414+00:00", "trade", 9.1918, 13.0]
["2026-09-24T19:47:36.859157+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:36.859943+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:36.983527+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:37.361570+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:47:37.495039+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:47:37.793882+00:00", "trade", 9.1916, 500.0]
["2026-09-24T19:47:38.385017+00:00", "trade", 9.19, 3591.0]
["2026-09-24T19:47:38.397277+00:00", "trade", 9.1902, 3591.0]
["2026-09-24T19:47:38.436914+00:00", "trade", 9.195, 47.0]
["2026-09-24T19:47:38.456274+00:00", "trade", 9.195, 53.0]
["2026-09-24T19:47:38.463443+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:38.754542+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:38.755299+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:38.755580+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:38.825927+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:38.875340+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:39.234638+00:00", "trade", 9.1916, 163.0]
["2026-09-24T19:47:39.716258+00:00", "trade", 9.1956, 5.0]
["2026-09-24T19:47:39.717975+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:39.718652+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:39.756587+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:39.757028+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:39.759349+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:39.844456+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:39.845449+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:40.056975+00:00", "trade", 9.192, 200.0]
["2026-09-24T19:47:40.451249+00:00", "trade", 9.195, 199.0]
["2026-09-24T19:47:40.457324+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:40.457327+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:40.457384+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:40.457391+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:40.457880+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:47:40.458057+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:40.465404+00:00", "trade", 9.2, 27.0]
["2026-09-24T19:47:40.465410+00:00", "trade", 9.195, 27.0]
["2026-09-24T19:47:40.486384+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:40.486384+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:40.596421+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:40.820351+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:47:40.821732+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:40.822248+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:40.879778+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:40.879790+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:42.458944+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:42.460828+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:42.460863+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:42.461184+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:43.060890+00:00", "trade", 9.1901, 100.0]
["2026-09-24T19:47:43.087062+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:47:43.088141+00:00", "trade", 9.195, 7.0]
["2026-09-24T19:47:43.825471+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:44.160503+00:00", "trade", 9.192, 100.0]
["2026-09-24T19:47:44.232279+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:44.238249+00:00", "trade", 9.195, 103.0]
["2026-09-24T19:47:44.488015+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:44.488015+00:00", "trade", 9.19, 500.0]
["2026-09-24T19:47:44.488639+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:44.488639+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:44.520014+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:44.520455+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:44.521056+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:44.663086+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:44.671482+00:00", "trade", 9.1999, 38.0]
["2026-09-24T19:47:44.899595+00:00", "trade", 9.195, 32.0]
["2026-09-24T19:47:45.244889+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.245611+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.245892+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.284945+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.316309+00:00", "trade", 9.1916, 64.0]
["2026-09-24T19:47:45.317437+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:47:45.317584+00:00", "trade", 9.195, 12.0]
["2026-09-24T19:47:45.327115+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.329160+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.329195+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.329836+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.329872+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.372633+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:45.373571+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.373611+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:45.457808+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:45.601559+00:00", "trade", 9.192, 100.0]
["2026-09-24T19:47:46.142697+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:46.142799+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:47:46.142929+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:47:46.142971+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:46.143028+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:46.143303+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:46.143303+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:46.143334+00:00", "trade", 9.195, 83.0]
["2026-09-24T19:47:46.143398+00:00", "trade", 9.195, 15.0]
["2026-09-24T19:47:46.143413+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:46.143470+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:47:46.143824+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:46.144375+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:46.144583+00:00", "trade", 9.1913, 50.0]
["2026-09-24T19:47:46.259233+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:46.259263+00:00", "trade", 9.195, 70.0]
["2026-09-24T19:47:46.259288+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:46.259369+00:00", "trade", 9.195, 30.0]
["2026-09-24T19:47:46.259799+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:46.259931+00:00", "trade", 9.195, 290.0]
["2026-09-24T19:47:46.306286+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:46.459124+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:46.460593+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:46.461124+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:46.461129+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:46.461605+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:46.939702+00:00", "trade", 9.192, 29.0]
["2026-09-24T19:47:47.900666+00:00", "trade", 9.19, 12.0]
["2026-09-24T19:47:47.900666+00:00", "trade", 9.19, 88.0]
["2026-09-24T19:47:47.901231+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:47.901703+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:47.998227+00:00", "trade", 9.1964, 32.0]
["2026-09-24T19:47:49.042433+00:00", "trade", 9.191, 300.0]
["2026-09-24T19:47:49.043527+00:00", "trade", 9.195, 6.0]
["2026-09-24T19:47:49.519425+00:00", "trade", 9.195, 13761.0]
["2026-09-24T19:47:49.519491+00:00", "trade", 9.195, 36239.0]
["2026-09-24T19:47:49.520124+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:49.520676+00:00", "trade", 9.1948, 61.0]
["2026-09-24T19:47:49.520742+00:00", "trade", 9.195, 145.0]
["2026-09-24T19:47:49.520808+00:00", "trade", 9.195, 50.0]
["2026-09-24T19:47:49.871500+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:49.871556+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:49.947316+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:50.656569+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:51.014125+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:51.015153+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:51.045094+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:51.195085+00:00", "trade", 9.1932, 10.0]
["2026-09-24T19:47:51.218941+00:00", "trade", 9.1905, 1200.0]
["2026-09-24T19:47:51.239436+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:51.284534+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:51.317491+00:00", "trade", 9.19, 300.0]
["2026-09-24T19:47:51.317502+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:51.948456+00:00", "trade", 9.19, 102.0]
["2026-09-24T19:47:51.948469+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:51.948976+00:00", "trade", 9.195, 5.0]
["2026-09-24T19:47:52.821031+00:00", "trade", 9.1936, 100.0]
["2026-09-24T19:47:52.857558+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:53.825216+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:54.097515+00:00", "trade", 9.19, 200.0]
["2026-09-24T19:47:54.097529+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:54.314974+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:54.519293+00:00", "trade", 9.1964, 99.0]
["2026-09-24T19:47:54.607950+00:00", "trade", 9.1955, 758.0]
["2026-09-24T19:47:54.880984+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:55.292358+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:55.583213+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:47:55.614574+00:00", "trade", 9.19, 99.0]
["2026-09-24T19:47:55.615046+00:00", "trade", 9.19, 401.0]
["2026-09-24T19:47:55.615060+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:55.615221+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:55.615662+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:55.688361+00:00", "trade", 9.1953, 5.0]
["2026-09-24T19:47:55.693870+00:00", "trade", 9.1908, 13.0]
["2026-09-24T19:47:56.257378+00:00", "trade", 9.19, 361.0]
["2026-09-24T19:47:56.257414+00:00", "trade", 9.19, 639.0]
["2026-09-24T19:47:56.257429+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:56.775021+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:56.792024+00:00", "trade", 9.1955, 100.0]
["2026-09-24T19:47:56.853403+00:00", "trade", 9.19, 61.0]
["2026-09-24T19:47:56.853403+00:00", "trade", 9.19, 39.0]
["2026-09-24T19:47:56.853423+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:57.235337+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:57.245299+00:00", "trade", 9.195, 102.0]
["2026-09-24T19:47:57.778648+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:47:58.000212+00:00", "trade", 9.195, 500.0]
["2026-09-24T19:47:58.000212+00:00", "trade", 9.195, 641.0]
["2026-09-24T19:47:58.000233+00:00", "trade", 9.195, 500.0]
["2026-09-24T19:47:58.000233+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.000239+00:00", "trade", 9.195, 400.0]
["2026-09-24T19:47:58.000239+00:00", "trade", 9.195, 1748.0]
["2026-09-24T19:47:58.000239+00:00", "trade", 9.195, 677.0]
["2026-09-24T19:47:58.000600+00:00", "trade", 9.195, 300.0]
["2026-09-24T19:47:58.000603+00:00", "trade", 9.195, 1428.0]
["2026-09-24T19:47:58.000606+00:00", "trade", 9.195, 198.0]
["2026-09-24T19:47:58.000609+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.000615+00:00", "trade", 9.195, 638.0]
["2026-09-24T19:47:58.000844+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:47:58.000847+00:00", "trade", 9.195, 500.0]
["2026-09-24T19:47:58.000850+00:00", "trade", 9.195, 640.0]
["2026-09-24T19:47:58.001048+00:00", "trade", 9.195, 324.0]
["2026-09-24T19:47:58.001139+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.001139+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.001226+00:00", "trade", 9.195, 900.0]
["2026-09-24T19:47:58.001289+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.001292+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.001295+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.001298+00:00", "trade", 9.195, 778.0]
["2026-09-24T19:47:58.001547+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.001641+00:00", "trade", 9.195, 300.0]
["2026-09-24T19:47:58.001662+00:00", "trade", 9.195, 203.0]
["2026-09-24T19:47:58.001698+00:00", "trade", 9.2, 87.0]
["2026-09-24T19:47:58.001701+00:00", "trade", 9.2, 53.0]
["2026-09-24T19:47:58.001704+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:47:58.001704+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:47:58.001737+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.001751+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.001758+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:47:58.001764+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:47:58.001781+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.001815+00:00", "trade", 9.195, 38.0]
["2026-09-24T19:47:58.001821+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.002397+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.002397+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.002397+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.002433+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.002433+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.002438+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.002480+00:00", "trade", 9.194, 51.0]
["2026-09-24T19:47:58.002518+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.002838+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.003436+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.003515+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.050176+00:00", "trade", 9.195, 300.0]
["2026-09-24T19:47:58.335092+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.335131+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:47:58.336226+00:00", "trade", 9.195, 300.0]
["2026-09-24T19:47:58.413023+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:47:58.492102+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:47:58.492103+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.492421+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:47:58.492810+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.492980+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.492980+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.493035+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.493797+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.494318+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:58.496664+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:59.071061+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:59.530835+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:59.531031+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:59.531296+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:59.553788+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:47:59.681183+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:59.807664+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:59.807704+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:59.807995+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:47:59.808180+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.003240+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.003897+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:00.004134+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:00.004242+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:48:00.004410+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:48:00.004743+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.004883+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.005324+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.011860+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.177722+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:48:00.181068+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.192090+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:48:00.192114+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.192129+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:48:00.192315+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:48:00.192710+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.193177+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.294390+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:48:00.340054+00:00", "trade", 9.1999, 23.0]
["2026-09-24T19:48:00.526107+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:48:00.589032+00:00", "trade", 9.1955, 66.0]
["2026-09-24T19:48:00.953236+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.967109+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:00.967170+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:48:00.967182+00:00", "trade", 9.195, 20.0]
["2026-09-24T19:48:00.967332+00:00", "trade", 9.195, 1061.0]
["2026-09-24T19:48:00.968351+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:01.189305+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:48:01.255134+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:01.255971+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:01.256247+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:01.393609+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:01.738307+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:48:01.739410+00:00", "trade", 9.195, 9.0]
["2026-09-24T19:48:01.739877+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739880+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:48:01.739883+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739883+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739890+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.739890+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.739892+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:48:01.739895+00:00", "trade", 9.2, 6.0]
["2026-09-24T19:48:01.739898+00:00", "trade", 9.2, 47.0]
["2026-09-24T19:48:01.739898+00:00", "trade", 9.2, 33.0]
["2026-09-24T19:48:01.739902+00:00", "trade", 9.2, 1700.0]
["2026-09-24T19:48:01.739902+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739908+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739908+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739911+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.739911+00:00", "trade", 9.2, 5.0]
["2026-09-24T19:48:01.739916+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:48:01.739916+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:48:01.739916+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739916+00:00", "trade", 9.2, 35.0]
["2026-09-24T19:48:01.739916+00:00", "trade", 9.2, 5.0]
["2026-09-24T19:48:01.739916+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739916+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739920+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:48:01.739920+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739922+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739925+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:48:01.739928+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739943+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.739946+00:00", "trade", 9.2, 1200.0]
["2026-09-24T19:48:01.739952+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:48:01.739952+00:00", "trade", 9.2, 16.0]
["2026-09-24T19:48:01.739958+00:00", "trade", 9.2, 1500.0]
["2026-09-24T19:48:01.739961+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:48:01.739964+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:48:01.739964+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739968+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739968+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739970+00:00", "trade", 9.2, 1200.0]
["2026-09-24T19:48:01.739974+00:00", "trade", 9.2, 3200.0]
["2026-09-24T19:48:01.739974+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739976+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739979+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.739982+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739982+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739985+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739985+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739985+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739988+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739988+00:00", "trade", 9.2, 1600.0]
["2026-09-24T19:48:01.739988+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:48:01.739991+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:48:01.739991+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.739994+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.739994+00:00", "trade", 9.2, 1200.0]
["2026-09-24T19:48:01.739998+00:00", "trade", 9.2, 900.0]
["2026-09-24T19:48:01.740000+00:00", "trade", 9.2, 1200.0]
["2026-09-24T19:48:01.740003+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.740003+00:00", "trade", 9.2, 284.0]
["2026-09-24T19:48:01.740007+00:00", "trade", 9.2, 800.0]
["2026-09-24T19:48:01.740007+00:00", "trade", 9.2, 3300.0]
["2026-09-24T19:48:01.740013+00:00", "trade", 9.2, 5.0]
["2026-09-24T19:48:01.740013+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:48:01.740016+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.740019+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740023+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:48:01.740025+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:48:01.740025+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740025+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:48:01.740027+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:48:01.740033+00:00", "trade", 9.2, 3300.0]
["2026-09-24T19:48:01.740033+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:48:01.740036+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740036+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:48:01.740042+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740042+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:48:01.740042+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:48:01.740042+00:00", "trade", 9.2, 11.0]
["2026-09-24T19:48:01.740048+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:48:01.740048+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:48:01.740048+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740051+00:00", "trade", 9.2, 5700.0]
["2026-09-24T19:48:01.740051+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:48:01.740055+00:00", "trade", 9.2, 700.0]
["2026-09-24T19:48:01.740055+00:00", "trade", 9.2, 1500.0]
["2026-09-24T19:48:01.740060+00:00", "trade", 9.2, 1000.0]
["2026-09-24T19:48:01.740060+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:48:01.740060+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.740063+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:48:01.740063+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740066+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740066+00:00", "trade", 9.2, 4900.0]
["2026-09-24T19:48:01.740070+00:00", "trade", 9.2, 16.0]
["2026-09-24T19:48:01.740070+00:00", "trade", 9.2, 400.0]
["2026-09-24T19:48:01.740070+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:48:01.740090+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740099+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740102+00:00", "trade", 9.2, 284.0]
["2026-09-24T19:48:01.740129+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740133+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740135+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:48:01.740138+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740139+00:00", "trade", 9.2, 77.0]
["2026-09-24T19:48:01.740139+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740142+00:00", "trade", 9.2, 81.0]
["2026-09-24T19:48:01.740142+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.740148+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:48:01.740148+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740148+00:00", "trade", 9.2, 18.0]
["2026-09-24T19:48:01.740150+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740150+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740153+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740153+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740157+00:00", "trade", 9.2, 6.0]
["2026-09-24T19:48:01.740160+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740166+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:48:01.740166+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740166+00:00", "trade", 9.2, 6.0]
["2026-09-24T19:48:01.740166+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740172+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740172+00:00", "trade", 9.2, 5.0]
["2026-09-24T19:48:01.740172+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740175+00:00", "trade", 9.2, 99.0]
["2026-09-24T19:48:01.740175+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:48:01.740177+00:00", "trade", 9.2, 142.0]
["2026-09-24T19:48:01.740182+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:48:01.740182+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740182+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.740187+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740187+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740189+00:00", "trade", 9.2, 44.0]
["2026-09-24T19:48:01.740189+00:00", "trade", 9.2, 56.0]
["2026-09-24T19:48:01.740219+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740274+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740307+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740334+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740354+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740369+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740385+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740412+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.740412+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740414+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740451+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740481+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:48:01.740481+00:00", "trade", 9.2, 300.0]
["2026-09-24T19:48:01.740485+00:00", "trade", 9.2, 200.0]
["2026-09-24T19:48:01.740485+00:00", "trade", 9.2, 390.0]
["2026-09-24T19:48:01.740495+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740495+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740499+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740509+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740520+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740525+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740529+00:00", "trade", 9.205, 500.0]
["2026-09-24T19:48:01.740534+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:48:01.740553+00:00", "trade", 9.2, 492.0]
["2026-09-24T19:48:01.740565+00:00", "trade", 9.2, 908.0]
["2026-09-24T19:48:01.740578+00:00", "trade", 9.2, 110.0]
["2026-09-24T19:48:01.740578+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740581+00:00", "trade", 9.2, 1600.0]
["2026-09-24T19:48:01.740650+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.740671+00:00", "trade", 9.2, 13.0]
["2026-09-24T19:48:01.740671+00:00", "trade", 9.2, 87.0]
["2026-09-24T19:48:01.740692+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740730+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.740735+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.740750+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.740806+00:00", "trade", 9.2, 500.0]
["2026-09-24T19:48:01.740850+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.740905+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.740910+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.740910+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.740944+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:01.740946+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.740946+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741000+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741000+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741010+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741050+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741081+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741131+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741299+00:00", "trade", 9.198, 50.0]
["2026-09-24T19:48:01.741331+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741371+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741401+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741411+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741411+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741452+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741452+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741494+00:00", "trade", 9.1999, 50.0]
["2026-09-24T19:48:01.741572+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741624+00:00", "trade", 9.1979, 50.0]
["2026-09-24T19:48:01.741687+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:48:01.741732+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741732+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.741747+00:00", "trade", 9.2, 63.0]
["2026-09-24T19:48:01.741891+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.741893+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.742099+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.742414+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.742815+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.742815+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.743140+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.743176+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.744173+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.744333+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.745001+00:00", "trade", 9.205, 300.0]
["2026-09-24T19:48:01.745001+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.745695+00:00", "trade", 9.2, 80.0]
["2026-09-24T19:48:01.747701+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.753364+00:00", "trade", 9.205, 298.0]
["2026-09-24T19:48:01.753364+00:00", "trade", 9.205, 2.0]
["2026-09-24T19:48:01.753601+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.754056+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.754061+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.754440+00:00", "trade", 9.2, 120.0]
["2026-09-24T19:48:01.755309+00:00", "trade", 9.2007, 50.0]
["2026-09-24T19:48:01.755751+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.755896+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.756978+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.762777+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.765095+00:00", "trade", 9.205, 300.0]
["2026-09-24T19:48:01.765864+00:00", "trade", 9.205, 5.0]
["2026-09-24T19:48:01.776128+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.776203+00:00", "trade", 9.205, 900.0]
["2026-09-24T19:48:01.776525+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:48:01.777582+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.796895+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.796992+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:48:01.797160+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.797304+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.797458+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.799217+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:01.800833+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.819305+00:00", "trade", 9.205, 700.0]
["2026-09-24T19:48:01.822439+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.840111+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:01.840723+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:02.261618+00:00", "trade", 9.1961, 5.0]
["2026-09-24T19:48:03.183398+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:03.763245+00:00", "trade", 9.1962, 22.0]
["2026-09-24T19:48:03.820835+00:00", "trade", 9.205, 98.0]
["2026-09-24T19:48:03.820835+00:00", "trade", 9.205, 2.0]
["2026-09-24T19:48:03.821954+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:03.828636+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:03.895305+00:00", "trade", 9.205, 300.0]
["2026-09-24T19:48:03.895656+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:03.937227+00:00", "trade", 9.1914, 13.0]
["2026-09-24T19:48:03.960849+00:00", "trade", 9.205, 301.0]
["2026-09-24T19:48:04.004236+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:04.840078+00:00", "trade", 9.2055, 18.0]
["2026-09-24T19:48:04.856866+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:04.888617+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:48:04.888620+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:48:04.888620+00:00", "trade", 9.21, 10.0]
["2026-09-24T19:48:04.888702+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:04.892476+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:04.892476+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:04.938130+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:04.938566+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:05.292528+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:05.292969+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:05.890138+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:05.891266+00:00", "trade", 9.205, 300.0]
["2026-09-24T19:48:05.893371+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:48:05.929427+00:00", "trade", 9.205, 300.0]
["2026-09-24T19:48:05.935402+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:48:05.967615+00:00", "trade", 9.205, 35.0]
["2026-09-24T19:48:05.980215+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:05.980615+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:06.048113+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:06.491396+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:06.495311+00:00", "trade", 9.2064, 41.0]
["2026-09-24T19:48:06.848261+00:00", "trade", 9.21, 28.0]
["2026-09-24T19:48:07.049644+00:00", "trade", 9.205, 98.0]
["2026-09-24T19:48:07.063723+00:00", "trade", 9.205, 110.0]
["2026-09-24T19:48:07.153277+00:00", "trade", 9.205, 98.0]
["2026-09-24T19:48:07.194402+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:48:07.194439+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:07.194682+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:07.229834+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:08.195738+00:00", "trade", 9.205, 7.0]
["2026-09-24T19:48:08.251863+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:48:08.252555+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:08.252675+00:00", "trade", 9.205, 98.0]
["2026-09-24T19:48:08.322832+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:08.389032+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:09.347449+00:00", "trade", 9.2043, 45.0]
["2026-09-24T19:48:09.373482+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:48:09.852269+00:00", "trade", 9.21, 20.0]
["2026-09-24T19:48:10.928456+00:00", "trade", 9.205, 8800.0]
["2026-09-24T19:48:10.929704+00:00", "trade", 9.2051, 64.0]
["2026-09-24T19:48:10.948712+00:00", "trade", 9.205, 98.0]
["2026-09-24T19:48:10.948715+00:00", "trade", 9.205, 119.0]
["2026-09-24T19:48:10.948715+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:48:10.949121+00:00", "trade", 9.205, 18.0]
["2026-09-24T19:48:10.949121+00:00", "trade", 9.205, 56.0]
["2026-09-24T19:48:10.949310+00:00", "trade", 9.205, 98.0]
["2026-09-24T19:48:10.949470+00:00", "trade", 9.205, 306.0]
["2026-09-24T19:48:10.949671+00:00", "trade", 9.205, 357.0]
["2026-09-24T19:48:10.951033+00:00", "trade", 9.205, 34.0]
["2026-09-24T19:48:10.952871+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:10.953550+00:00", "trade", 9.205, 37.0]
["2026-09-24T19:48:10.958275+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:10.982726+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:10.990866+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:10.990920+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:10.992487+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:11.207065+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:11.454101+00:00", "trade", 9.2064, 50.0]
["2026-09-24T19:48:11.527704+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:12.055524+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:12.056005+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:12.056562+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:12.918167+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:13.020709+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:13.044127+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:13.044603+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:13.047525+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:13.149002+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:13.217620+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:13.348456+00:00", "trade", 9.205, 3.0]
["2026-09-24T19:48:13.455099+00:00", "trade", 9.205, 2.0]
["2026-09-24T19:48:13.941417+00:00", "trade", 9.1964, 1.0]
["2026-09-24T19:48:14.024540+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:14.597572+00:00", "trade", 9.1917, 100.0]
["2026-09-24T19:48:15.806729+00:00", "trade", 9.205, 10.0]
["2026-09-24T19:48:16.447043+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:48:16.943593+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:16.943943+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:16.943970+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:16.944397+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:16.959072+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:17.086930+00:00", "trade", 9.2099, 106.0]
["2026-09-24T19:48:19.348366+00:00", "trade", 9.1964, 5.0]
["2026-09-24T19:48:20.446821+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:20.823109+00:00", "trade", 9.205, 1.0]
["2026-09-24T19:48:21.478546+00:00", "trade", 9.205, 6.0]
["2026-09-24T19:48:21.515108+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:21.515599+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:21.566696+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:22.560261+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:23.235839+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:23.236039+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:23.293736+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:23.698117+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:48:23.699232+00:00", "trade", 9.2, 6.0]
["2026-09-24T19:48:23.699262+00:00", "trade", 9.205, 595.0]
["2026-09-24T19:48:23.700300+00:00", "trade", 9.205, 497.0]
["2026-09-24T19:48:24.000507+00:00", "trade", 9.21, 20.0]
["2026-09-24T19:48:24.197344+00:00", "trade", 9.1976, 2.0]
["2026-09-24T19:48:24.388888+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:48:25.919952+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:25.970688+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:26.087044+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:26.114404+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:26.214969+00:00", "trade", 9.1977, 11.0]
["2026-09-24T19:48:28.049972+00:00", "trade", 9.2043, 109.0]
["2026-09-24T19:48:28.977431+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.071579+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.071579+00:00", "trade", 9.2, 600.0]
["2026-09-24T19:48:29.071582+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.071895+00:00", "trade", 9.205, 10.0]
["2026-09-24T19:48:29.071895+00:00", "trade", 9.205, 179.0]
["2026-09-24T19:48:29.071997+00:00", "trade", 9.205, 500.0]
["2026-09-24T19:48:29.072000+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:29.072009+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:29.072012+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:29.072012+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:29.072057+00:00", "trade", 9.2, 150.0]
["2026-09-24T19:48:29.072066+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.072066+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.072069+00:00", "trade", 9.2, 118.0]
["2026-09-24T19:48:29.072069+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.072072+00:00", "trade", 9.205, 600.0]
["2026-09-24T19:48:29.072072+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.072075+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:48:29.072075+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:29.072192+00:00", "trade", 9.205, 400.0]
["2026-09-24T19:48:29.072315+00:00", "trade", 9.2, 52.0]
["2026-09-24T19:48:29.072495+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.072495+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.072615+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.072655+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.072696+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.072696+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.072696+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.072700+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.072839+00:00", "trade", 9.2022, 50.0]
["2026-09-24T19:48:29.073252+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.073973+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.099356+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.099654+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.099931+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.099933+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.157373+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.215137+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.224781+00:00", "trade", 9.2064, 121.0]
["2026-09-24T19:48:29.296995+00:00", "trade", 9.1918, 100.0]
["2026-09-24T19:48:29.313796+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.314852+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.387468+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.387475+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.388342+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.388793+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.461715+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.556278+00:00", "trade", 9.1918, 100.0]
["2026-09-24T19:48:29.560293+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.561148+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.658970+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.724568+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.725720+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:29.726423+00:00", "trade", 9.21, 40.0]
["2026-09-24T19:48:29.796824+00:00", "trade", 9.1971, 2.0]
["2026-09-24T19:48:29.807036+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:29.807935+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.808411+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:29.905794+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:30.004465+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:30.005360+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:30.005836+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:30.011886+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:30.103184+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:30.104251+00:00", "trade", 9.205, 6.0]
["2026-09-24T19:48:30.104402+00:00", "trade", 9.205, 23.0]
["2026-09-24T19:48:30.201900+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:30.300640+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:30.399326+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:30.623010+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:30.914815+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:30.915251+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:31.041158+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:31.073156+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:31.073217+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:31.074254+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:31.076005+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:31.076234+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:31.076922+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:31.076986+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:31.990806+00:00", "trade", 9.2004, 4000.0]
["2026-09-24T19:48:31.990842+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:31.990842+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:31.991562+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:31.992044+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:31.992057+00:00", "trade", 9.2025, 59.0]
["2026-09-24T19:48:32.088157+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:32.156305+00:00", "trade", 9.1919, 100.0]
["2026-09-24T19:48:32.753095+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:32.991963+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:32.992018+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:32.993648+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:32.993903+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:32.993963+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:32.995167+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:33.356480+00:00", "trade", 9.1919, 30.0]
["2026-09-24T19:48:33.437923+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:48:33.750198+00:00", "trade", 9.21, 20.0]
["2026-09-24T19:48:33.926444+00:00", "trade", 9.1974, 18.0]
["2026-09-24T19:48:34.330245+00:00", "trade", 9.1974, 100.0]
["2026-09-24T19:48:34.989709+00:00", "trade", 9.2, 4.0]
["2026-09-24T19:48:35.292695+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:35.293235+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:37.113703+00:00", "trade", 9.205, 32.0]
["2026-09-24T19:48:37.179810+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:37.383929+00:00", "trade", 9.198, 3.0]
["2026-09-24T19:48:38.693417+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:40.136615+00:00", "trade", 9.1984, 13.0]
["2026-09-24T19:48:40.137667+00:00", "trade", 9.205, 6.0]
["2026-09-24T19:48:40.518297+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:40.518772+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:40.642256+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:41.260302+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:41.688801+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:42.020862+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:42.111959+00:00", "trade", 9.205, 47.0]
["2026-09-24T19:48:42.114497+00:00", "trade", 9.205, 5.0]
["2026-09-24T19:48:42.430324+00:00", "trade", 9.2001, 404.0]
["2026-09-24T19:48:42.431427+00:00", "trade", 9.205, 2.0]
["2026-09-24T19:48:42.475645+00:00", "trade", 9.2062, 977.0]
["2026-09-24T19:48:43.234248+00:00", "trade", 9.205, 431.0]
["2026-09-24T19:48:43.389540+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:43.502744+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:44.376983+00:00", "trade", 9.1985, 220.0]
["2026-09-24T19:48:44.382360+00:00", "trade", 9.1985, 12.0]
["2026-09-24T19:48:44.783554+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:44.783692+00:00", "trade", 9.205, 9.0]
["2026-09-24T19:48:44.784591+00:00", "trade", 9.205, 2.0]
["2026-09-24T19:48:44.785737+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:44.785875+00:00", "trade", 9.205, 400.0]
["2026-09-24T19:48:44.786425+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:44.786573+00:00", "trade", 9.205, 53.0]
["2026-09-24T19:48:44.798319+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:44.802105+00:00", "trade", 9.205, 338.0]
["2026-09-24T19:48:45.331118+00:00", "trade", 9.1986, 96.0]
["2026-09-24T19:48:46.114043+00:00", "trade", 9.2064, 200.0]
["2026-09-24T19:48:46.435128+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:46.435620+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:46.453380+00:00", "trade", 9.1975, 2.0]
["2026-09-24T19:48:47.724604+00:00", "trade", 9.204, 1.0]
["2026-09-24T19:48:47.725657+00:00", "trade", 9.205, 3.0]
["2026-09-24T19:48:47.725699+00:00", "trade", 9.205, 3.0]
["2026-09-24T19:48:48.022316+00:00", "trade", 9.21, 1.0]
["2026-09-24T19:48:48.191577+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:48.191579+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:48.192551+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:48.193027+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:48.193188+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:48.193869+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:48.267766+00:00", "trade", 9.2099, 189.0]
["2026-09-24T19:48:48.324275+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:48.565345+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:48.566377+00:00", "trade", 9.205, 1.0]
["2026-09-24T19:48:48.690347+00:00", "trade", 9.21, 30.0]
["2026-09-24T19:48:48.774863+00:00", "trade", 9.21, 1.0]
["2026-09-24T19:48:48.776220+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:49.288906+00:00", "trade", 9.2011, 2.0]
["2026-09-24T19:48:49.810923+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:49.826649+00:00", "trade", 9.205, 2914.0]
["2026-09-24T19:48:49.827750+00:00", "trade", 9.2, 608.0]
["2026-09-24T19:48:49.828655+00:00", "trade", 9.21, 414.0]
["2026-09-24T19:48:50.102532+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:50.250905+00:00", "trade", 9.2, 150.0]
["2026-09-24T19:48:50.479966+00:00", "trade", 9.2049, 2914.0]
["2026-09-24T19:48:50.480008+00:00", "trade", 9.2083, 1086.0]
["2026-09-24T19:48:50.481256+00:00", "trade", 9.2048, 51.0]
["2026-09-24T19:48:51.299255+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:51.299320+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:51.554059+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:52.210913+00:00", "trade", 9.2, 1000.0]
["2026-09-24T19:48:52.555249+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:52.556552+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:53.897576+00:00", "trade", 9.205, 1000.0]
["2026-09-24T19:48:53.898626+00:00", "trade", 9.2, 16.0]
["2026-09-24T19:48:53.898755+00:00", "trade", 9.205, 7.0]
["2026-09-24T19:48:54.000865+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:54.566238+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:54.566241+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:54.567223+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:54.567699+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:54.627001+00:00", "trade", 9.2099, 113.0]
["2026-09-24T19:48:54.711311+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:55.138879+00:00", "trade", 9.205, 5.0]
["2026-09-24T19:48:55.314494+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:48:55.601585+00:00", "trade", 9.2, 55.0]
["2026-09-24T19:48:55.608224+00:00", "trade", 9.2, 700.0]
["2026-09-24T19:48:55.608627+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:55.608692+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:56.056667+00:00", "trade", 9.204, 130.0]
["2026-09-24T19:48:56.141478+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:48:56.298941+00:00", "trade", 9.1978, 7.0]
["2026-09-24T19:48:56.351825+00:00", "trade", 9.2, 1000.0]
["2026-09-24T19:48:56.468999+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:56.596085+00:00", "trade", 9.21, 20.0]
["2026-09-24T19:48:56.764317+00:00", "trade", 9.205, 2.0]
["2026-09-24T19:48:56.764338+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:56.764341+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:56.764341+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:48:56.765087+00:00", "trade", 9.205, 2800.0]
["2026-09-24T19:48:56.765315+00:00", "trade", 9.205, 1346.0]
["2026-09-24T19:48:56.765645+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:56.765936+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:56.766187+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:56.766372+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:56.766808+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:56.766973+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:56.767409+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:56.767514+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:48:56.904536+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:57.027042+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:57.235589+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:57.305130+00:00", "trade", 9.1923, 100.0]
["2026-09-24T19:48:57.341180+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:57.343771+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:57.392160+00:00", "trade", 9.1978, 100.0]
["2026-09-24T19:48:57.430944+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:57.445117+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:58.241337+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:58.752857+00:00", "trade", 9.205, 54.0]
["2026-09-24T19:48:58.755350+00:00", "trade", 9.205, 1.0]
["2026-09-24T19:48:59.074701+00:00", "trade", 9.2034, 32.0]
["2026-09-24T19:48:59.585943+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:59.586930+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:59.596483+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:59.623502+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:48:59.623943+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:00.011906+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:00.206498+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:49:00.761781+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:00.761877+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:00.762368+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:00.762809+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:00.762864+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:00.763325+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:00.833133+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:49:00.834138+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:00.983349+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:00.983780+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.010508+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.117708+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.502012+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:01.502589+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.520748+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.638478+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.727399+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.780310+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:01.780310+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:01.780312+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:01.780380+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.780666+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.780666+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.781042+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.781834+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:01.797396+00:00", "trade", 9.1924, 100.0]
["2026-09-24T19:49:01.900922+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:02.039257+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:02.285016+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:02.285072+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:02.285337+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:02.336612+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:49:02.594273+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:02.721477+00:00", "trade", 9.21, 20.0]
["2026-09-24T19:49:02.987148+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:03.732384+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:49:03.732961+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:49:03.732973+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:03.733599+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:03.757644+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:49:03.872103+00:00", "trade", 9.1979, 25.0]
["2026-09-24T19:49:03.910943+00:00", "trade", 9.204, 36.0]
["2026-09-24T19:49:04.251928+00:00", "trade", 9.1979, 100.0]
["2026-09-24T19:49:05.419652+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:06.948446+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:06.949448+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:08.014985+00:00", "trade", 9.1924, 28.0]
["2026-09-24T19:49:08.016118+00:00", "trade", 9.205, 3.0]
["2026-09-24T19:49:08.790552+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.790565+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:08.790570+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:08.790695+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:08.790879+00:00", "trade", 9.205, 179.0]
["2026-09-24T19:49:08.791442+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:08.793031+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:08.793033+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.793039+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.793042+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.793060+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.793069+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.793210+00:00", "trade", 9.21, 17.0]
["2026-09-24T19:49:08.793228+00:00", "trade", 9.21, 300.0]
["2026-09-24T19:49:08.793647+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:08.793687+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:08.793687+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:49:08.794638+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.794692+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.794882+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.794984+00:00", "trade", 9.21, 95.0]
["2026-09-24T19:49:08.795050+00:00", "trade", 9.21, 400.0]
["2026-09-24T19:49:08.798136+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832162+00:00", "trade", 9.21, 54.0]
["2026-09-24T19:49:08.832183+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832213+00:00", "trade", 9.21, 1400.0]
["2026-09-24T19:49:08.832216+00:00", "trade", 9.21, 1000.0]
["2026-09-24T19:49:08.832219+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832223+00:00", "trade", 9.21, 1000.0]
["2026-09-24T19:49:08.832223+00:00", "trade", 9.21, 1000.0]
["2026-09-24T19:49:08.832225+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832228+00:00", "trade", 9.21, 400.0]
["2026-09-24T19:49:08.832228+00:00", "trade", 9.21, 140.0]
["2026-09-24T19:49:08.832231+00:00", "trade", 9.21, 400.0]
["2026-09-24T19:49:08.832231+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832231+00:00", "trade", 9.21, 500.0]
["2026-09-24T19:49:08.832253+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832253+00:00", "trade", 9.21, 1400.0]
["2026-09-24T19:49:08.832258+00:00", "trade", 9.21, 800.0]
["2026-09-24T19:49:08.832262+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832262+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832268+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832268+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832268+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832270+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832275+00:00", "trade", 9.21, 1500.0]
["2026-09-24T19:49:08.832275+00:00", "trade", 9.21, 2.0]
["2026-09-24T19:49:08.832275+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832282+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832282+00:00", "trade", 9.21, 1.0]
["2026-09-24T19:49:08.832282+00:00", "trade", 9.21, 600.0]
["2026-09-24T19:49:08.832286+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832286+00:00", "trade", 9.21, 1.0]
["2026-09-24T19:49:08.832292+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832292+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832292+00:00", "trade", 9.21, 1100.0]
["2026-09-24T19:49:08.832298+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832298+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832300+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832300+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832304+00:00", "trade", 9.21, 400.0]
["2026-09-24T19:49:08.832304+00:00", "trade", 9.21, 34.0]
["2026-09-24T19:49:08.832310+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832310+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832310+00:00", "trade", 9.21, 400.0]
["2026-09-24T19:49:08.832310+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832310+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832310+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832310+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832315+00:00", "trade", 9.21, 1500.0]
["2026-09-24T19:49:08.832315+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832315+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832315+00:00", "trade", 9.21, 492.0]
["2026-09-24T19:49:08.832315+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832315+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832315+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832318+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832318+00:00", "trade", 9.21, 171.0]
["2026-09-24T19:49:08.832321+00:00", "trade", 9.21, 900.0]
["2026-09-24T19:49:08.832321+00:00", "trade", 9.21, 20.0]
["2026-09-24T19:49:08.832324+00:00", "trade", 9.21, 1200.0]
["2026-09-24T19:49:08.832324+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832328+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832328+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832334+00:00", "trade", 9.21, 700.0]
["2026-09-24T19:49:08.832334+00:00", "trade", 9.21, 10.0]
["2026-09-24T19:49:08.832334+00:00", "trade", 9.21, 47.0]
["2026-09-24T19:49:08.832340+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832340+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832344+00:00", "trade", 9.21, 5600.0]
["2026-09-24T19:49:08.832344+00:00", "trade", 9.21, 1.0]
["2026-09-24T19:49:08.832344+00:00", "trade", 9.21, 14.0]
["2026-09-24T19:49:08.832349+00:00", "trade", 9.21, 1.0]
["2026-09-24T19:49:08.832349+00:00", "trade", 9.21, 2000.0]
["2026-09-24T19:49:08.832349+00:00", "trade", 9.21, 2.0]
["2026-09-24T19:49:08.832354+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832354+00:00", "trade", 9.21, 13.0]
["2026-09-24T19:49:08.832358+00:00", "trade", 9.21, 1.0]
["2026-09-24T19:49:08.832358+00:00", "trade", 9.21, 600.0]
["2026-09-24T19:49:08.832358+00:00", "trade", 9.21, 1.0]
["2026-09-24T19:49:08.832363+00:00", "trade", 9.21, 3.0]
["2026-09-24T19:49:08.832363+00:00", "trade", 9.21, 10.0]
["2026-09-24T19:49:08.832367+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832367+00:00", "trade", 9.21, 3600.0]
["2026-09-24T19:49:08.832369+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832373+00:00", "trade", 9.21, 2000.0]
["2026-09-24T19:49:08.832373+00:00", "trade", 9.21, 2000.0]
["2026-09-24T19:49:08.832373+00:00", "trade", 9.21, 4.0]
["2026-09-24T19:49:08.832375+00:00", "trade", 9.21, 400.0]
["2026-09-24T19:49:08.832375+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832378+00:00", "trade", 9.21, 600.0]
["2026-09-24T19:49:08.832378+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832381+00:00", "trade", 9.21, 1400.0]
["2026-09-24T19:49:08.832381+00:00", "trade", 9.21, 600.0]
["2026-09-24T19:49:08.832384+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832404+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832423+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832434+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832434+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832450+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832460+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832460+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832463+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832463+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832466+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:49:08.832470+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832470+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832520+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832610+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832615+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832700+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832781+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.832870+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:49:08.832898+00:00", "trade", 9.21, 300.0]
["2026-09-24T19:49:08.832941+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.832976+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833011+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833056+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833081+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833091+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833136+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833186+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833211+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833216+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833241+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833246+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833256+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833261+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833297+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833337+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833341+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833382+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833502+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833702+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833702+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833737+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.833943+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.834028+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.834459+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.834483+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:08.834579+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.834745+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.834875+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.834900+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.834915+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.836549+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.836730+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.836885+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.837291+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.837406+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.838188+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.839556+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:08.839983+00:00", "trade", 9.21, 300.0]
["2026-09-24T19:49:08.842768+00:00", "trade", 9.21, 42.0]
["2026-09-24T19:49:08.843042+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:08.845039+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.853229+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.853259+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.858492+00:00", "trade", 9.21, 58.0]
["2026-09-24T19:49:08.873170+00:00", "trade", 9.215, 900.0]
["2026-09-24T19:49:08.878835+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.900682+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.902586+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.919670+00:00", "trade", 9.215, 1938.0]
["2026-09-24T19:49:08.920963+00:00", "trade", 9.2102, 50.0]
["2026-09-24T19:49:08.932563+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.933370+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:08.963923+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:09.032746+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:09.032796+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:09.041355+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:09.041728+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:09.046716+00:00", "trade", 9.2164, 121.0]
["2026-09-24T19:49:09.302177+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:09.305798+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:09.724057+00:00", "trade", 9.199, 100.0]
["2026-09-24T19:49:09.815880+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:10.272605+00:00", "trade", 9.215, 10.0]
["2026-09-24T19:49:10.607825+00:00", "trade", 9.215, 1.0]
["2026-09-24T19:49:10.799176+00:00", "trade", 9.215, 1100.0]
["2026-09-24T19:49:10.800424+00:00", "trade", 9.2104, 50.0]
["2026-09-24T19:49:11.115228+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.115734+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.115744+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.115746+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:11.115794+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116073+00:00", "trade", 9.22, 229.0]
["2026-09-24T19:49:11.116170+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116245+00:00", "trade", 9.22, 6.0]
["2026-09-24T19:49:11.116248+00:00", "trade", 9.22, 6.0]
["2026-09-24T19:49:11.116452+00:00", "trade", 9.215, 900.0]
["2026-09-24T19:49:11.116467+00:00", "trade", 9.215, 900.0]
["2026-09-24T19:49:11.116467+00:00", "trade", 9.215, 600.0]
["2026-09-24T19:49:11.116479+00:00", "trade", 9.22, 335.0]
["2026-09-24T19:49:11.116516+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116521+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116522+00:00", "trade", 9.22, 736.0]
["2026-09-24T19:49:11.116556+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116561+00:00", "trade", 9.215, 900.0]
["2026-09-24T19:49:11.116570+00:00", "trade", 9.215, 400.0]
["2026-09-24T19:49:11.116576+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116642+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:11.116661+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116661+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116681+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116721+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116841+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116851+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116851+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116856+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.116997+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.117066+00:00", "trade", 9.22, 800.0]
["2026-09-24T19:49:11.117067+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.117069+00:00", "trade", 9.22, 1600.0]
["2026-09-24T19:49:11.117072+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:11.117072+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.117117+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.117122+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.117157+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.117186+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:11.117202+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.117237+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.117272+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.118014+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.127552+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.177220+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.195669+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.241884+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.241884+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.454149+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.499678+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:11.499766+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:11.499850+00:00", "trade", 9.215, 19.0]
["2026-09-24T19:49:11.500074+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.852833+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.853480+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.935585+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.958389+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:11.958996+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:12.567755+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:12.772876+00:00", "trade", 9.1993, 89.0]
["2026-09-24T19:49:12.913626+00:00", "trade", 9.2164, 1.0]
["2026-09-24T19:49:12.936354+00:00", "trade", 9.1937, 100.0]
["2026-09-24T19:49:14.001392+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:14.580057+00:00", "trade", 9.1994, 2.0]
["2026-09-24T19:49:15.033232+00:00", "trade", 9.1994, 100.0]
["2026-09-24T19:49:15.117613+00:00", "trade", 9.215, 540.0]
["2026-09-24T19:49:15.677603+00:00", "trade", 9.215, 1.0]
["2026-09-24T19:49:15.677606+00:00", "trade", 9.22, 1400.0]
["2026-09-24T19:49:15.677606+00:00", "trade", 9.22, 599.0]
["2026-09-24T19:49:15.677706+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.677706+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.677706+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.677922+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.678398+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.678603+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.678644+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.678644+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.678764+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.678764+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.679165+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.679200+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.680682+00:00", "trade", 9.2164, 45.0]
["2026-09-24T19:49:15.683450+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.765400+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:15.813710+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:17.164184+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:17.273703+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:17.774617+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:18.413978+00:00", "trade", 9.215, 5.0]
["2026-09-24T19:49:18.499122+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:18.679389+00:00", "trade", 9.1995, 9.0]
["2026-09-24T19:49:20.369421+00:00", "trade", 9.215, 19.0]
["2026-09-24T19:49:20.369421+00:00", "trade", 9.215, 144.0]
["2026-09-24T19:49:20.369424+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:20.369568+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:20.370049+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:20.370136+00:00", "trade", 9.215, 12.0]
["2026-09-24T19:49:20.370485+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:20.731705+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:21.105164+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:22.029579+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:22.291111+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:22.291111+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:22.922677+00:00", "trade", 9.215, 81.0]
["2026-09-24T19:49:22.922771+00:00", "trade", 9.215, 19.0]
["2026-09-24T19:49:22.923697+00:00", "trade", 9.215, 8.0]
["2026-09-24T19:49:23.246404+00:00", "trade", 9.2088, 21.0]
["2026-09-24T19:49:24.002309+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:24.002508+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:24.002785+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:24.335617+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:24.411286+00:00", "trade", 9.2083, 44.0]
["2026-09-24T19:49:25.688715+00:00", "trade", 9.2088, 7.0]
["2026-09-24T19:49:25.691003+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:25.691179+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:25.691179+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:25.808207+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.473041+00:00", "trade", 9.215, 1.0]
["2026-09-24T19:49:26.473041+00:00", "trade", 9.215, 2299.0]
["2026-09-24T19:49:26.473117+00:00", "trade", 9.215, 2200.0]
["2026-09-24T19:49:26.473145+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.473177+00:00", "trade", 9.215, 2200.0]
["2026-09-24T19:49:26.473180+00:00", "trade", 9.215, 2277.0]
["2026-09-24T19:49:26.473300+00:00", "trade", 9.215, 2300.0]
["2026-09-24T19:49:26.473694+00:00", "trade", 9.215, 2300.0]
["2026-09-24T19:49:26.473831+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.474085+00:00", "trade", 9.215, 2200.0]
["2026-09-24T19:49:26.474816+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:26.474816+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:26.474819+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:26.474819+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:26.478054+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.478056+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.478066+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.478102+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.478394+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.478792+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.478794+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.478797+00:00", "trade", 9.22, 500.0]
["2026-09-24T19:49:26.478800+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.478824+00:00", "trade", 9.22, 15.0]
["2026-09-24T19:49:26.478852+00:00", "trade", 9.22, 685.0]
["2026-09-24T19:49:26.478852+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.478858+00:00", "trade", 9.22, 1100.0]
["2026-09-24T19:49:26.478861+00:00", "trade", 9.22, 10.0]
["2026-09-24T19:49:26.478864+00:00", "trade", 9.22, 22.0]
["2026-09-24T19:49:26.478864+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.478869+00:00", "trade", 9.22, 7.0]
["2026-09-24T19:49:26.478869+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.478869+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.478884+00:00", "trade", 9.22, 401.0]
["2026-09-24T19:49:26.478887+00:00", "trade", 9.22, 1000.0]
["2026-09-24T19:49:26.478894+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.478894+00:00", "trade", 9.22, 1000.0]
["2026-09-24T19:49:26.478897+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.478900+00:00", "trade", 9.22, 1000.0]
["2026-09-24T19:49:26.478900+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.478903+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.478903+00:00", "trade", 9.22, 1000.0]
["2026-09-24T19:49:26.478904+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.478906+00:00", "trade", 9.22, 260.0]
["2026-09-24T19:49:26.478906+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.478913+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.478918+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.478948+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.478954+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.478956+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:26.478960+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479029+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.479035+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479051+00:00", "trade", 9.22, 2400.0]
["2026-09-24T19:49:26.479057+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:49:26.479057+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479059+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479066+00:00", "trade", 9.22, 519.0]
["2026-09-24T19:49:26.479066+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479066+00:00", "trade", 9.22, 92.0]
["2026-09-24T19:49:26.479072+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479072+00:00", "trade", 9.22, 20.0]
["2026-09-24T19:49:26.479072+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:26.479072+00:00", "trade", 9.22, 220.0]
["2026-09-24T19:49:26.479089+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.479089+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.479094+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.479094+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.479094+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.479099+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:26.479099+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.479099+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:26.479164+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:26.479164+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:26.479195+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479195+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479400+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479459+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.479462+00:00", "trade", 9.22, 91.0]
["2026-09-24T19:49:26.479477+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479483+00:00", "trade", 9.22, 900.0]
["2026-09-24T19:49:26.479483+00:00", "trade", 9.225, 500.0]
["2026-09-24T19:49:26.479486+00:00", "trade", 9.22, 340.0]
["2026-09-24T19:49:26.479486+00:00", "trade", 9.22, 1400.0]
["2026-09-24T19:49:26.479492+00:00", "trade", 9.22, 1200.0]
["2026-09-24T19:49:26.479492+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.479492+00:00", "trade", 9.22, 1500.0]
["2026-09-24T19:49:26.479495+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.479495+00:00", "trade", 9.22, 587.0]
["2026-09-24T19:49:26.479498+00:00", "trade", 9.22, 379.0]
["2026-09-24T19:49:26.479501+00:00", "trade", 9.22, 378.0]
["2026-09-24T19:49:26.479501+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:26.479504+00:00", "trade", 9.22, 586.0]
["2026-09-24T19:49:26.479504+00:00", "trade", 9.22, 179.0]
["2026-09-24T19:49:26.479505+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479510+00:00", "trade", 9.225, 500.0]
["2026-09-24T19:49:26.479510+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479510+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479513+00:00", "trade", 9.22, 1100.0]
["2026-09-24T19:49:26.479516+00:00", "trade", 9.22, 500.0]
["2026-09-24T19:49:26.479519+00:00", "trade", 9.22, 3300.0]
["2026-09-24T19:49:26.479519+00:00", "trade", 9.22, 600.0]
["2026-09-24T19:49:26.479522+00:00", "trade", 9.22, 800.0]
["2026-09-24T19:49:26.479525+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479526+00:00", "trade", 9.22, 800.0]
["2026-09-24T19:49:26.479526+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.479528+00:00", "trade", 9.22, 42.0]
["2026-09-24T19:49:26.479531+00:00", "trade", 9.22, 6.0]
["2026-09-24T19:49:26.479531+00:00", "trade", 9.22, 583.0]
["2026-09-24T19:49:26.479534+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479537+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479537+00:00", "trade", 9.22, 586.0]
["2026-09-24T19:49:26.479550+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479595+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479595+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479635+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479672+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479690+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479715+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479785+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479790+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479880+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.479880+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:26.479880+00:00", "trade", 9.22, 514.0]
["2026-09-24T19:49:26.479880+00:00", "trade", 9.22, 893.0]
["2026-09-24T19:49:26.479883+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479883+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:26.479886+00:00", "trade", 9.22, 500.0]
["2026-09-24T19:49:26.479889+00:00", "trade", 9.22, 169.0]
["2026-09-24T19:49:26.479893+00:00", "trade", 9.22, 893.0]
["2026-09-24T19:49:26.479893+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:26.479898+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:26.479898+00:00", "trade", 9.22, 105.0]
["2026-09-24T19:49:26.479901+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:26.479904+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:26.479904+00:00", "trade", 9.22, 500.0]
["2026-09-24T19:49:26.479907+00:00", "trade", 9.22, 1152.0]
["2026-09-24T19:49:26.479910+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:26.479916+00:00", "trade", 9.22, 1838.0]
["2026-09-24T19:49:26.479916+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479916+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479919+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.479919+00:00", "trade", 9.22, 304.0]
["2026-09-24T19:49:26.479932+00:00", "trade", 9.22, 601.0]
["2026-09-24T19:49:26.479956+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479956+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.479958+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:26.480027+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:26.480027+00:00", "trade", 9.22, 500.0]
["2026-09-24T19:49:26.480027+00:00", "trade", 9.22, 721.0]
["2026-09-24T19:49:26.480031+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.480031+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.480033+00:00", "trade", 9.22, 632.0]
["2026-09-24T19:49:26.480076+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480076+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480084+00:00", "trade", 9.22, 8.0]
["2026-09-24T19:49:26.480087+00:00", "trade", 9.22, 1000.0]
["2026-09-24T19:49:26.480091+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.480093+00:00", "trade", 9.22, 577.0]
["2026-09-24T19:49:26.480093+00:00", "trade", 9.22, 368.0]
["2026-09-24T19:49:26.480101+00:00", "trade", 9.22, 355.0]
["2026-09-24T19:49:26.480101+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.480101+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:26.480105+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.480109+00:00", "trade", 9.22, 1100.0]
["2026-09-24T19:49:26.480109+00:00", "trade", 9.22, 478.0]
["2026-09-24T19:49:26.480114+00:00", "trade", 9.22, 261.0]
["2026-09-24T19:49:26.480120+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:26.480213+00:00", "trade", 9.22, 16.0]
["2026-09-24T19:49:26.480225+00:00", "trade", 9.22, 84.0]
["2026-09-24T19:49:26.480232+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480237+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480277+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480352+00:00", "trade", 9.225, 400.0]
["2026-09-24T19:49:26.480373+00:00", "trade", 9.22, 600.0]
["2026-09-24T19:49:26.480373+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.480373+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.480432+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480439+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.480523+00:00", "trade", 9.2225, 200.0]
["2026-09-24T19:49:26.480535+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.480541+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.480552+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480592+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480633+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480638+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480643+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480673+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480793+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480803+00:00", "trade", 9.2178, 50.0]
["2026-09-24T19:49:26.480833+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.480836+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.480872+00:00", "trade", 9.2179, 50.0]
["2026-09-24T19:49:26.480928+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.481007+00:00", "trade", 9.225, 700.0]
["2026-09-24T19:49:26.481394+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.481791+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.481796+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.481835+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.481835+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.481846+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.482748+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.482808+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.482808+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.482821+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:26.482848+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:26.482893+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.482932+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.482939+00:00", "trade", 9.22, 78.0]
["2026-09-24T19:49:26.482941+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:26.482944+00:00", "trade", 9.22, 122.0]
["2026-09-24T19:49:26.482963+00:00", "trade", 9.225, 400.0]
["2026-09-24T19:49:26.482968+00:00", "trade", 9.225, 500.0]
["2026-09-24T19:49:26.482972+00:00", "trade", 9.225, 105.0]
["2026-09-24T19:49:26.482972+00:00", "trade", 9.225, 739.0]
["2026-09-24T19:49:26.482980+00:00", "trade", 9.225, 105.0]
["2026-09-24T19:49:26.482980+00:00", "trade", 9.225, 500.0]
["2026-09-24T19:49:26.482986+00:00", "trade", 9.225, 1651.0]
["2026-09-24T19:49:26.483076+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:26.483103+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.483233+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:26.483419+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:26.483527+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:26.483554+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.483595+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.485469+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.490857+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.493283+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.499971+00:00", "trade", 9.225, 400.0]
["2026-09-24T19:49:26.511876+00:00", "trade", 9.225, 300.0]
["2026-09-24T19:49:26.537789+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.541352+00:00", "trade", 9.225, 81.0]
["2026-09-24T19:49:26.541442+00:00", "trade", 9.225, 419.0]
["2026-09-24T19:49:26.572005+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.578030+00:00", "trade", 9.225, 1748.0]
["2026-09-24T19:49:26.578042+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:26.578051+00:00", "trade", 9.225, 1085.0]
["2026-09-24T19:49:26.578525+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.579047+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.604673+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.684147+00:00", "trade", 9.225, 105.0]
["2026-09-24T19:49:26.684543+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.707668+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.708149+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:26.988426+00:00", "trade", 9.225, 434.0]
["2026-09-24T19:49:27.297978+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.301722+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.301987+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.302042+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.302063+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.302183+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.302183+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.302539+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.302940+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.319102+00:00", "trade", 9.2059, 2336.0]
["2026-09-24T19:49:27.334710+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.420645+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.453366+00:00", "trade", 9.2042, 27.0]
["2026-09-24T19:49:27.479720+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.481199+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.481720+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.483094+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:27.483600+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.483950+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.491363+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.620525+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:27.865902+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:27.866393+00:00", "trade", 9.225, 200.0]
["2026-09-24T19:49:27.867599+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:28.597838+00:00", "trade", 9.1962, 100.0]
["2026-09-24T19:49:28.871941+00:00", "trade", 9.2059, 23.0]
["2026-09-24T19:49:29.418911+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:29.519989+00:00", "trade", 9.206, 22.0]
["2026-09-24T19:49:29.949138+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:30.011927+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:30.620437+00:00", "trade", 9.2061, 15.0]
["2026-09-24T19:49:31.243463+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:31.256980+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:31.308282+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:31.693189+00:00", "trade", 9.2264, 1.0]
["2026-09-24T19:49:31.693553+00:00", "trade", 9.2264, 1.0]
["2026-09-24T19:49:32.004298+00:00", "trade", 9.2061, 26.0]
["2026-09-24T19:49:32.278893+00:00", "trade", 9.203, 2.0]
["2026-09-24T19:49:33.378211+00:00", "trade", 9.1962, 21.0]
["2026-09-24T19:49:34.152687+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:34.153609+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:34.537614+00:00", "trade", 9.1962, 27.0]
["2026-09-24T19:49:34.540134+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:35.948326+00:00", "trade", 9.225, 316.0]
["2026-09-24T19:49:35.952428+00:00", "trade", 9.225, 3.0]
["2026-09-24T19:49:36.016528+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:36.231696+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:36.232322+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:36.270413+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:36.393953+00:00", "trade", 9.2147, 2.0]
["2026-09-24T19:49:38.136935+00:00", "trade", 9.2032, 200.0]
["2026-09-24T19:49:38.138744+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:38.139426+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:38.841411+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:39.152352+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:40.085338+00:00", "trade", 9.22, 2.0]
["2026-09-24T19:49:40.090429+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:49:40.127739+00:00", "trade", 9.22, 146.0]
["2026-09-24T19:49:40.570152+00:00", "trade", 9.1963, 100.0]
["2026-09-24T19:49:41.017740+00:00", "trade", 9.2147, 8.0]
["2026-09-24T19:49:41.290697+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:42.370480+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:42.370943+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:42.558370+00:00", "trade", 9.2264, 159.0]
["2026-09-24T19:49:43.461022+00:00", "trade", 9.2037, 50.0]
["2026-09-24T19:49:44.318119+00:00", "trade", 9.225, 3500.0]
["2026-09-24T19:49:44.319370+00:00", "trade", 9.2246, 86.0]
["2026-09-24T19:49:44.386914+00:00", "trade", 9.215, 1.0]
["2026-09-24T19:49:44.393268+00:00", "trade", 9.215, 213.0]
["2026-09-24T19:49:44.673026+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.046335+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:45.046389+00:00", "trade", 9.225, 200.0]
["2026-09-24T19:49:45.046494+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:45.047196+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.047280+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:45.049602+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.049602+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.050108+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.050178+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.059738+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:45.060754+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.060754+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.078385+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:45.350136+00:00", "trade", 9.2152, 54.0]
["2026-09-24T19:49:45.520508+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.521335+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.794340+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.794831+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.871614+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:45.905651+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:46.026457+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:46.076902+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:46.146034+00:00", "trade", 9.225, 1.0]
["2026-09-24T19:49:46.146608+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:46.147064+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:46.147104+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:46.300714+00:00", "trade", 9.1966, 900.0]
["2026-09-24T19:49:46.302018+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:46.302118+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:46.397505+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:46.397510+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:46.916381+00:00", "trade", 9.1966, 100.0]
["2026-09-24T19:49:47.099541+00:00", "trade", 9.225, 594.0]
["2026-09-24T19:49:47.099962+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:47.100792+00:00", "trade", 9.2216, 50.0]
["2026-09-24T19:49:47.309476+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:47.309481+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:47.405952+00:00", "trade", 9.2201, 790.0]
["2026-09-24T19:49:47.406557+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:47.406832+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:47.416925+00:00", "trade", 9.225, 50.0]
["2026-09-24T19:49:47.417387+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:47.952082+00:00", "trade", 9.225, 10.0]
["2026-09-24T19:49:49.000172+00:00", "trade", 9.225, 295.0]
["2026-09-24T19:49:49.000178+00:00", "trade", 9.225, 887.0]
["2026-09-24T19:49:49.000570+00:00", "trade", 9.225, 690.0]
["2026-09-24T19:49:49.000810+00:00", "trade", 9.225, 297.0]
["2026-09-24T19:49:49.001177+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:49.001429+00:00", "trade", 9.2217, 50.0]
["2026-09-24T19:49:49.001444+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:49.001499+00:00", "trade", 9.2235, 54.0]
["2026-09-24T19:49:49.001625+00:00", "trade", 9.225, 297.0]
["2026-09-24T19:49:49.001833+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:49.002064+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:49.002530+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:49.053832+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:49.054634+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:49.070607+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:49.992316+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:50.011847+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:50.012805+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:50.013720+00:00", "trade", 9.225, 39.0]
["2026-09-24T19:49:50.821743+00:00", "trade", 9.2047, 100.0]
["2026-09-24T19:49:52.247622+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:49:53.476840+00:00", "trade", 9.2161, 3.0]
["2026-09-24T19:49:53.477974+00:00", "trade", 9.225, 639.0]
["2026-09-24T19:49:53.489879+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:54.253390+00:00", "trade", 9.2162, 13.0]
["2026-09-24T19:49:55.049619+00:00", "trade", 9.2043, 71.0]
["2026-09-24T19:49:55.458135+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:49:55.458313+00:00", "trade", 9.22, 660.0]
["2026-09-24T19:49:55.458316+00:00", "trade", 9.22, 160.0]
["2026-09-24T19:49:55.458319+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:55.458319+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458323+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458323+00:00", "trade", 9.22, 61.0]
["2026-09-24T19:49:55.458328+00:00", "trade", 9.22, 500.0]
["2026-09-24T19:49:55.458328+00:00", "trade", 9.22, 40.0]
["2026-09-24T19:49:55.458328+00:00", "trade", 9.22, 2211.0]
["2026-09-24T19:49:55.458328+00:00", "trade", 9.22, 793.0]
["2026-09-24T19:49:55.458332+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458332+00:00", "trade", 9.22, 800.0]
["2026-09-24T19:49:55.458334+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458337+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:55.458337+00:00", "trade", 9.22, 76.0]
["2026-09-24T19:49:55.458385+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458406+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:55.458406+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458515+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458555+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458576+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458576+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458586+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458587+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:55.458591+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458593+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:55.458593+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458596+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:55.458599+00:00", "trade", 9.22, 5.0]
["2026-09-24T19:49:55.458599+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458599+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458603+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458607+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458611+00:00", "trade", 9.22, 80.0]
["2026-09-24T19:49:55.458611+00:00", "trade", 9.22, 20.0]
["2026-09-24T19:49:55.458611+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:55.458611+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458611+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458611+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458611+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458635+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:55.458656+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458656+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458711+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458716+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458721+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458726+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458766+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458767+00:00", "trade", 9.22, 2300.0]
["2026-09-24T19:49:55.458770+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:55.458774+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458777+00:00", "trade", 9.22, 10.0]
["2026-09-24T19:49:55.458777+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:55.458782+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:55.458786+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:55.458786+00:00", "trade", 9.22, 89.0]
["2026-09-24T19:49:55.458789+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.458856+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.458906+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.459052+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.459209+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:55.459218+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:49:55.459218+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:49:55.459237+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:49:55.459312+00:00", "trade", 9.215, 1748.0]
["2026-09-24T19:49:55.459312+00:00", "trade", 9.22, 152.0]
["2026-09-24T19:49:55.459312+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459312+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459423+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459433+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459438+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459438+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459438+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459443+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459448+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459585+00:00", "trade", 9.2229, 54.0]
["2026-09-24T19:49:55.459588+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459643+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459645+00:00", "trade", 9.22, 50.0]
["2026-09-24T19:49:55.459698+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459849+00:00", "trade", 9.22, 51.0]
["2026-09-24T19:49:55.459984+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.459988+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:49:55.459988+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.460015+00:00", "trade", 9.22, 63.0]
["2026-09-24T19:49:55.460455+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.460556+00:00", "trade", 9.218, 67.0]
["2026-09-24T19:49:55.460622+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:55.460631+00:00", "trade", 9.215, 12.0]
["2026-09-24T19:49:55.460926+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.461277+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.461934+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.462635+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.468534+00:00", "trade", 9.22, 15.0]
["2026-09-24T19:49:55.469401+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.471352+00:00", "trade", 9.2045, 80.0]
["2026-09-24T19:49:55.473882+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.475165+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:55.485329+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:55.503905+00:00", "trade", 9.215, 16.0]
["2026-09-24T19:49:55.503907+00:00", "trade", 9.215, 181.0]
["2026-09-24T19:49:55.503907+00:00", "trade", 9.215, 300.0]
["2026-09-24T19:49:55.558949+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.559441+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:55.559468+00:00", "trade", 9.215, 3.0]
["2026-09-24T19:49:55.786382+00:00", "trade", 9.2045, 33.0]
["2026-09-24T19:49:55.913846+00:00", "trade", 9.215, 125.0]
["2026-09-24T19:49:56.028552+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:56.459801+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:56.459828+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:56.459828+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:56.459831+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:56.459880+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:56.512444+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:56.542459+00:00", "trade", 9.215, 1171.0]
["2026-09-24T19:49:56.685943+00:00", "trade", 9.215, 20.0]
["2026-09-24T19:49:57.000075+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.000140+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.000497+00:00", "trade", 9.22, 7.0]
["2026-09-24T19:49:57.000572+00:00", "trade", 9.22, 93.0]
["2026-09-24T19:49:57.000581+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.000636+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.000866+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.001874+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.019431+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.028146+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.348091+00:00", "trade", 9.2046, 5.0]
["2026-09-24T19:49:57.422910+00:00", "trade", 9.2046, 2.0]
["2026-09-24T19:49:57.906542+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.908331+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:49:57.908396+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.909534+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.909786+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:49:57.984427+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:57.984432+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.003683+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.003703+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.037889+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.039423+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.075709+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.075875+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.083438+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.133803+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.140654+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.509667+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.586991+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.813019+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.826150+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.967041+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.967046+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.973762+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:58.973777+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.000255+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.000280+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.000280+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.000285+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.000290+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.000315+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.000315+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.000325+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.001929+00:00", "trade", 9.215, 2000.0]
["2026-09-24T19:49:59.002255+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.002290+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.002415+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.002530+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:49:59.006034+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.006785+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.094013+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.414372+00:00", "trade", 9.22, 9.0]
["2026-09-24T19:49:59.415017+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.418056+00:00", "trade", 9.2164, 68.0]
["2026-09-24T19:49:59.557707+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.614391+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.620366+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.721356+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.961177+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:49:59.988366+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.011968+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.022807+00:00", "trade", 9.215, 1.0]
["2026-09-24T19:50:00.338923+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:00.463397+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.463603+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.703955+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.704040+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841046+00:00", "trade", 9.22, 11.0]
["2026-09-24T19:50:00.841094+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:00.841356+00:00", "trade", 9.22, 11.0]
["2026-09-24T19:50:00.841359+00:00", "trade", 9.22, 11.0]
["2026-09-24T19:50:00.841392+00:00", "trade", 9.22, 19.0]
["2026-09-24T19:50:00.841392+00:00", "trade", 9.22, 80.0]
["2026-09-24T19:50:00.841395+00:00", "trade", 9.22, 62.0]
["2026-09-24T19:50:00.841398+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:00.841401+00:00", "trade", 9.22, 299.0]
["2026-09-24T19:50:00.841405+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:00.841405+00:00", "trade", 9.22, 11.0]
["2026-09-24T19:50:00.841411+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:00.841411+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:50:00.841488+00:00", "trade", 9.22, 11.0]
["2026-09-24T19:50:00.841500+00:00", "trade", 9.22, 82.0]
["2026-09-24T19:50:00.841503+00:00", "trade", 9.22, 67.0]
["2026-09-24T19:50:00.841542+00:00", "trade", 9.22, 11.0]
["2026-09-24T19:50:00.841566+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:00.841566+00:00", "trade", 9.22, 989.0]
["2026-09-24T19:50:00.841569+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:00.841569+00:00", "trade", 9.22, 600.0]
["2026-09-24T19:50:00.841572+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:50:00.841592+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841596+00:00", "trade", 9.22, 5533.0]
["2026-09-24T19:50:00.841599+00:00", "trade", 9.22, 15.0]
["2026-09-24T19:50:00.841602+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:00.841602+00:00", "trade", 9.22, 1049.0]
["2026-09-24T19:50:00.841657+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841657+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841662+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841662+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841662+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841667+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841672+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841682+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841692+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841707+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841718+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.841738+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.842003+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.842003+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.842043+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.842071+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:00.842562+00:00", "trade", 9.22, 951.0]
["2026-09-24T19:50:00.842562+00:00", "trade", 9.22, 2900.0]
["2026-09-24T19:50:00.842565+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.842567+00:00", "trade", 9.22, 700.0]
["2026-09-24T19:50:00.842571+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:50:00.842571+00:00", "trade", 9.22, 12.0]
["2026-09-24T19:50:00.842574+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:00.842574+00:00", "trade", 9.22, 600.0]
["2026-09-24T19:50:00.842685+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.842688+00:00", "trade", 9.22, 72.0]
["2026-09-24T19:50:00.842691+00:00", "trade", 9.22, 12.0]
["2026-09-24T19:50:00.842694+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:50:00.842814+00:00", "trade", 9.2163, 52.0]
["2026-09-24T19:50:00.842920+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.843064+00:00", "trade", 9.22, 126.0]
["2026-09-24T19:50:00.843148+00:00", "trade", 9.22, 1216.0]
["2026-09-24T19:50:00.843261+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.843312+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.843314+00:00", "trade", 9.22, 700.0]
["2026-09-24T19:50:00.843314+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:50:00.843351+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.843381+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.843401+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.843597+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.843712+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.843807+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.843821+00:00", "trade", 9.22, 82.0]
["2026-09-24T19:50:00.844215+00:00", "trade", 9.22, 900.0]
["2026-09-24T19:50:00.844218+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.844414+00:00", "trade", 9.22, 50.0]
["2026-09-24T19:50:00.844624+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.844740+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.844765+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.845268+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:00.846534+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.846965+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.850909+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.851626+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.864132+00:00", "trade", 9.2188, 61.0]
["2026-09-24T19:50:00.951063+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.973887+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:00.978237+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.001989+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.002560+00:00", "trade", 9.215, 200.0]
["2026-09-24T19:50:01.002732+00:00", "trade", 9.215, 200.0]
["2026-09-24T19:50:01.002789+00:00", "trade", 9.215, 200.0]
["2026-09-24T19:50:01.002951+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:01.002996+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:01.003171+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:01.003225+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:01.026899+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.063671+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.067114+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.069414+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.072532+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.081338+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.081358+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.081383+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.148032+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.148994+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.149159+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.279799+00:00", "trade", 9.1974, 45.0]
["2026-09-24T19:50:01.309346+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.309346+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.323795+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.382820+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.435606+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.438779+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.544265+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.559017+00:00", "trade", 9.2152, 181.0]
["2026-09-24T19:50:01.568708+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.617305+00:00", "trade", 9.2059, 103.0]
["2026-09-24T19:50:01.626516+00:00", "trade", 9.2152, 213.0]
["2026-09-24T19:50:01.773245+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.774026+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.774387+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.777169+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.778788+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.793948+00:00", "trade", 9.215, 5.0]
["2026-09-24T19:50:01.800775+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.801793+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.818944+00:00", "trade", 9.2168, 113.0]
["2026-09-24T19:50:01.835483+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.835588+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:01.916950+00:00", "trade", 9.1978, 100.0]
["2026-09-24T19:50:01.946953+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.032522+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.316307+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.316367+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.316384+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:50:02.316964+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.316979+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.317635+00:00", "trade", 9.2182, 54.0]
["2026-09-24T19:50:02.317653+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:50:02.317705+00:00", "trade", 9.215, 200.0]
["2026-09-24T19:50:02.318187+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.318856+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:50:02.319044+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.320031+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.320113+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:50:02.320312+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.320662+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.324504+00:00", "trade", 9.2199, 22.0]
["2026-09-24T19:50:02.350308+00:00", "trade", 9.215, 167.0]
["2026-09-24T19:50:02.364736+00:00", "trade", 9.215, 200.0]
["2026-09-24T19:50:02.364813+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.388043+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.517392+00:00", "trade", 9.215, 1.0]
["2026-09-24T19:50:02.584701+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.926675+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:02.988978+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.189881+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.189886+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.189936+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.254425+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.254886+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.343717+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.344198+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.442892+00:00", "trade", 9.2178, 2.0]
["2026-09-24T19:50:03.540561+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931496+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931506+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931521+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931562+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931562+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931567+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931567+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931588+00:00", "trade", 9.22, 1100.0]
["2026-09-24T19:50:03.931588+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.931610+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:50:03.931613+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.931655+00:00", "trade", 9.22, 500.0]
["2026-09-24T19:50:03.931659+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:50:03.931662+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931664+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.931664+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.931667+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:50:03.931712+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931733+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.931742+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.931822+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.932103+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.932198+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.932203+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.932233+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.932243+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.932368+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.932559+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.932602+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.932644+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.932791+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.932818+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:50:03.932852+00:00", "trade", 9.2195, 50.0]
["2026-09-24T19:50:03.932918+00:00", "trade", 9.2192, 56.0]
["2026-09-24T19:50:03.932981+00:00", "trade", 9.2194, 50.0]
["2026-09-24T19:50:03.933351+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.933361+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.933366+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.933381+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.933393+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.933807+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.934554+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.934984+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.935717+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:50:03.936523+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.936598+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.936875+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.937741+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.937759+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.938535+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.938565+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.939248+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.939326+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.939871+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.940156+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.940234+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.940887+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.940953+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.941775+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.942544+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.943022+00:00", "trade", 9.22, 50.0]
["2026-09-24T19:50:03.943292+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:03.944985+00:00", "trade", 9.2199, 23.0]
["2026-09-24T19:50:03.949256+00:00", "trade", 9.215, 600.0]
["2026-09-24T19:50:03.964680+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:03.965116+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:04.013822+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:04.051332+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:04.051973+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:04.080539+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:04.081533+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:04.137722+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:04.268883+00:00", "trade", 9.2101, 80.0]
["2026-09-24T19:50:04.328616+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:04.329393+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:04.340595+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:04.341071+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:04.772754+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.017802+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.043067+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.080040+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.133382+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.173588+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.176394+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.265592+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.292315+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.294215+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.503638+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.503723+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.506806+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.507617+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.972018+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:05.972469+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.087909+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.103842+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.111500+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.134931+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.140704+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.141601+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.150387+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.364685+00:00", "trade", 9.2056, 100.0]
["2026-09-24T19:50:06.442026+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.442062+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.515401+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.515526+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.528638+00:00", "trade", 9.2167, 53.0]
["2026-09-24T19:50:06.546946+00:00", "trade", 9.2167, 1.0]
["2026-09-24T19:50:06.656868+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.755673+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.757653+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:06.914546+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.044069+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.050440+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.087410+00:00", "trade", 9.2175, 693.0]
["2026-09-24T19:50:07.105234+00:00", "trade", 9.2175, 1.0]
["2026-09-24T19:50:07.179093+00:00", "trade", 9.2174, 2.0]
["2026-09-24T19:50:07.406101+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.413599+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.413649+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.575790+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.577367+00:00", "trade", 9.2167, 4.0]
["2026-09-24T19:50:07.580902+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.647004+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.647270+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.739048+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.740332+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:07.855616+00:00", "trade", 9.2168, 135.0]
["2026-09-24T19:50:07.875259+00:00", "trade", 9.2168, 1.0]
["2026-09-24T19:50:08.027179+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.028818+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.077750+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.377693+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.378170+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.542676+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.543142+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.966400+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.966495+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.966540+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.993284+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:08.993760+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.035539+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.136850+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.264639+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.398847+00:00", "trade", 9.212, 1.0]
["2026-09-24T19:50:09.410178+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.410807+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.410807+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.411604+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.411738+00:00", "trade", 9.2198, 9900.0]
["2026-09-24T19:50:09.412989+00:00", "trade", 9.2193, 190.0]
["2026-09-24T19:50:09.413365+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.414406+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:50:09.417177+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.417634+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.417684+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.433288+00:00", "trade", 9.22, 1900.0]
["2026-09-24T19:50:09.433291+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433324+00:00", "trade", 9.22, 3300.0]
["2026-09-24T19:50:09.433331+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433331+00:00", "trade", 9.22, 500.0]
["2026-09-24T19:50:09.433331+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:09.433333+00:00", "trade", 9.22, 10.0]
["2026-09-24T19:50:09.433339+00:00", "trade", 9.22, 1500.0]
["2026-09-24T19:50:09.433339+00:00", "trade", 9.22, 600.0]
["2026-09-24T19:50:09.433339+00:00", "trade", 9.22, 2000.0]
["2026-09-24T19:50:09.433342+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433397+00:00", "trade", 9.22, 301.0]
["2026-09-24T19:50:09.433399+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:50:09.433404+00:00", "trade", 9.22, 3.0]
["2026-09-24T19:50:09.433404+00:00", "trade", 9.22, 4225.0]
["2026-09-24T19:50:09.433408+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:50:09.433408+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433411+00:00", "trade", 9.22, 1100.0]
["2026-09-24T19:50:09.433411+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433414+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433414+00:00", "trade", 9.22, 500.0]
["2026-09-24T19:50:09.433417+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433417+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433420+00:00", "trade", 9.22, 389.0]
["2026-09-24T19:50:09.433426+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433432+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433432+00:00", "trade", 9.22, 595.0]
["2026-09-24T19:50:09.433446+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433450+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433461+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433471+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433571+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433576+00:00", "trade", 9.22, 495.0]
["2026-09-24T19:50:09.433580+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:09.433607+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433607+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433612+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433672+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433712+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433747+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433822+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433822+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433961+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:50:09.433987+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433987+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:09.433992+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434038+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434043+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434093+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434263+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434293+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434308+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434323+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434331+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:09.434514+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434514+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434578+00:00", "trade", 9.22, 90.0]
["2026-09-24T19:50:09.434656+00:00", "trade", 9.22, 75.0]
["2026-09-24T19:50:09.434710+00:00", "trade", 9.22, 80.0]
["2026-09-24T19:50:09.434764+00:00", "trade", 9.22, 57.0]
["2026-09-24T19:50:09.434890+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.434925+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.435030+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.435195+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.435461+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.435476+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.435867+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.436313+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.437310+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.437335+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.437406+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.437421+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.438062+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.442057+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.446186+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.469767+00:00", "trade", 9.225, 300.0]
["2026-09-24T19:50:09.474275+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:09.489931+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.520042+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:09.982304+00:00", "trade", 9.225, 20.0]
["2026-09-24T19:50:10.052579+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:50:10.329734+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:10.411930+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:10.412391+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:10.412992+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:10.413464+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:10.454275+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:10.483846+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:10.527350+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:10.572275+00:00", "trade", 9.2299, 5950.0]
["2026-09-24T19:50:10.573544+00:00", "trade", 9.2281, 124.0]
["2026-09-24T19:50:11.677090+00:00", "trade", 9.1993, 100.0]
["2026-09-24T19:50:11.712796+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:12.146453+00:00", "trade", 9.1993, 1600.0]
["2026-09-24T19:50:14.155303+00:00", "trade", 9.1993, 100.0]
["2026-09-24T19:50:14.309561+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:14.374588+00:00", "trade", 9.2067, 100.0]
["2026-09-24T19:50:15.039819+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:15.040950+00:00", "trade", 9.225, 633.0]
["2026-09-24T19:50:15.040983+00:00", "trade", 9.225, 3.0]
["2026-09-24T19:50:15.041088+00:00", "trade", 9.225, 10.0]
["2026-09-24T19:50:15.041127+00:00", "trade", 9.225, 22.0]
["2026-09-24T19:50:15.042318+00:00", "trade", 9.225, 187.0]
["2026-09-24T19:50:15.042345+00:00", "trade", 9.225, 151.0]
["2026-09-24T19:50:15.562298+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:15.562355+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:15.565624+00:00", "trade", 9.225, 600.0]
["2026-09-24T19:50:15.566348+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:15.638785+00:00", "trade", 9.2068, 2.0]
["2026-09-24T19:50:15.657300+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:15.696227+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.699008+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.699189+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.745168+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.745234+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.746115+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.746246+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.746522+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:15.746522+00:00", "trade", 9.225, 300.0]
["2026-09-24T19:50:15.747427+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:15.748071+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:15.748071+00:00", "trade", 9.225, 300.0]
["2026-09-24T19:50:15.750164+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:15.751207+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.752907+00:00", "trade", 9.22, 1100.0]
["2026-09-24T19:50:15.752909+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:15.752909+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:50:15.752973+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:15.752979+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:15.752992+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.753007+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.753117+00:00", "trade", 9.225, 1.0]
["2026-09-24T19:50:15.753433+00:00", "trade", 9.22, 315.0]
["2026-09-24T19:50:15.753443+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.753628+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.753628+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.753658+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.753914+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.754089+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.755454+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:15.756759+00:00", "trade", 9.2248, 50.0]
["2026-09-24T19:50:15.765587+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.765588+00:00", "trade", 9.2264, 96.0]
["2026-09-24T19:50:15.766514+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.796576+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:15.833899+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:16.766658+00:00", "trade", 9.225, 2.0]
["2026-09-24T19:50:17.122606+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:17.122642+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:17.755242+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:17.755317+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:17.756240+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:17.756260+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:17.757432+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:17.757898+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:17.758129+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:17.836533+00:00", "trade", 9.2077, 100.0]
["2026-09-24T19:50:17.937152+00:00", "trade", 9.1994, 500.0]
["2026-09-24T19:50:17.987495+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:17.987856+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:17.988223+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:17.988289+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:17.988749+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:17.988773+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:17.990562+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:18.027405+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.036246+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.189513+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:18.190761+00:00", "trade", 9.2216, 50.0]
["2026-09-24T19:50:18.412612+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.412620+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:18.412622+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.412677+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.413514+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.435802+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.513948+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.580471+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.643396+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.947337+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:50:18.947926+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:18.988668+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:19.414251+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:19.414561+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:19.415032+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:19.416012+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:19.416301+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:19.416596+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:19.493464+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:19.493945+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:19.494467+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:19.498260+00:00", "trade", 9.2069, 286.0]
["2026-09-24T19:50:20.073074+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:20.077469+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:20.147825+00:00", "trade", 9.2299, 32.0]
["2026-09-24T19:50:20.664749+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:20.817049+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:20.817052+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:50:20.817636+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:20.817636+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:20.817756+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:20.818300+00:00", "trade", 9.2216, 50.0]
["2026-09-24T19:50:20.924851+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:20.938849+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:20.939571+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.109992+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.818593+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.819380+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.820637+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:21.820974+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.821179+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.821259+00:00", "trade", 9.225, 3.0]
["2026-09-24T19:50:21.821259+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.821605+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.824342+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.844751+00:00", "trade", 9.2236, 151.0]
["2026-09-24T19:50:21.845109+00:00", "trade", 9.2236, 1.0]
["2026-09-24T19:50:21.845312+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.902372+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:21.959059+00:00", "trade", 9.2264, 113.0]
["2026-09-24T19:50:22.024839+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:22.430630+00:00", "trade", 9.2069, 10.0]
["2026-09-24T19:50:22.446517+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:22.553808+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:23.433941+00:00", "trade", 9.2069, 100.0]
["2026-09-24T19:50:24.324307+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:24.324597+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:24.325074+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:24.503253+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:25.192586+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:25.193305+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:25.287970+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:25.753538+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:25.766959+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:25.767542+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:25.852185+00:00", "trade", 9.2072, 1337.0]
["2026-09-24T19:50:26.017221+00:00", "trade", 9.1996, 100.0]
["2026-09-24T19:50:26.194067+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:26.195461+00:00", "trade", 9.2177, 25.0]
["2026-09-24T19:50:26.196279+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:26.196558+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:26.196903+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:26.196923+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:26.196964+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:26.337879+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:28.930810+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:29.595004+00:00", "trade", 9.2072, 100.0]
["2026-09-24T19:50:30.011993+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:30.202314+00:00", "trade", 9.2072, 73.0]
["2026-09-24T19:50:30.869127+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:30.871347+00:00", "trade", 9.225, 536.0]
["2026-09-24T19:50:30.872595+00:00", "trade", 9.2217, 50.0]
["2026-09-24T19:50:31.146207+00:00", "trade", 9.2275, 820.0]
["2026-09-24T19:50:31.756726+00:00", "trade", 9.1997, 100.0]
["2026-09-24T19:50:32.036061+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:32.046586+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:32.055616+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:32.055860+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:50:32.056043+00:00", "trade", 9.225, 34.0]
["2026-09-24T19:50:32.056287+00:00", "trade", 9.225, 76.0]
["2026-09-24T19:50:32.056404+00:00", "trade", 9.225, 67.0]
["2026-09-24T19:50:32.712409+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:50:33.293690+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293693+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293696+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:50:33.293712+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293712+00:00", "trade", 9.22, 1104.0]
["2026-09-24T19:50:33.293714+00:00", "trade", 9.22, 1145.0]
["2026-09-24T19:50:33.293717+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293750+00:00", "trade", 9.22, 3300.0]
["2026-09-24T19:50:33.293754+00:00", "trade", 9.22, 18.0]
["2026-09-24T19:50:33.293757+00:00", "trade", 9.22, 60.0]
["2026-09-24T19:50:33.293759+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293759+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293762+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293774+00:00", "trade", 9.22, 700.0]
["2026-09-24T19:50:33.293778+00:00", "trade", 9.22, 3200.0]
["2026-09-24T19:50:33.293778+00:00", "trade", 9.22, 25.0]
["2026-09-24T19:50:33.293784+00:00", "trade", 9.22, 164.0]
["2026-09-24T19:50:33.293784+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:50:33.293786+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293789+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:33.293790+00:00", "trade", 9.22, 727.0]
["2026-09-24T19:50:33.293790+00:00", "trade", 9.22, 700.0]
["2026-09-24T19:50:33.293795+00:00", "trade", 9.22, 700.0]
["2026-09-24T19:50:33.293795+00:00", "trade", 9.22, 800.0]
["2026-09-24T19:50:33.293801+00:00", "trade", 9.22, 2000.0]
["2026-09-24T19:50:33.293801+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293808+00:00", "trade", 9.22, 35.0]
["2026-09-24T19:50:33.293808+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293811+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:50:33.293811+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.293813+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:50:33.293854+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:33.294030+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:33.294035+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:33.294099+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294100+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:33.294105+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:33.294145+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:33.294198+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294207+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294210+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:33.294211+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294215+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:50:33.294217+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294219+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294222+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294225+00:00", "trade", 9.22, 18.0]
["2026-09-24T19:50:33.294234+00:00", "trade", 9.22, 138.0]
["2026-09-24T19:50:33.294270+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294311+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294322+00:00", "trade", 9.22, 385.0]
["2026-09-24T19:50:33.294322+00:00", "trade", 9.22, 1161.0]
["2026-09-24T19:50:33.294335+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294366+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294421+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294506+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294511+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294571+00:00", "trade", 9.22, 85.0]
["2026-09-24T19:50:33.294571+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294574+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294616+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294697+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294716+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294791+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294809+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:50:33.294817+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294851+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294851+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:33.294857+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:50:33.294912+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.294968+00:00", "trade", 9.2228, 63.0]
["2026-09-24T19:50:33.295034+00:00", "trade", 9.22, 73.0]
["2026-09-24T19:50:33.295094+00:00", "trade", 9.22, 68.0]
["2026-09-24T19:50:33.295142+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.295157+00:00", "trade", 9.22, 56.0]
["2026-09-24T19:50:33.295183+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.295223+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.295268+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.295423+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.295476+00:00", "trade", 9.22, 50.0]
["2026-09-24T19:50:33.295584+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.295629+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.297137+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.310674+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.335023+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:33.335065+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:33.363771+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.364212+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.365595+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.383078+00:00", "trade", 9.2164, 204.0]
["2026-09-24T19:50:33.385016+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.394980+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.395421+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.395421+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.643141+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:33.644143+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:34.332361+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:34.384142+00:00", "trade", 9.215, 500.0]
["2026-09-24T19:50:34.385393+00:00", "trade", 9.2188, 57.0]
["2026-09-24T19:50:34.550921+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:34.565958+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:34.584611+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:34.609541+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:34.610028+00:00", "trade", 9.215, 200.0]
["2026-09-24T19:50:34.950061+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:34.995464+00:00", "trade", 9.2203, 45.0]
["2026-09-24T19:50:35.030964+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:35.055607+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:35.056084+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:35.058204+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:35.247424+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:35.269191+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:35.299728+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:35.372226+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:35.385126+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.385195+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.385414+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.385577+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.385628+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.385640+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.385694+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.386049+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.386136+00:00", "trade", 9.215, 24.0]
["2026-09-24T19:50:35.386214+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.386446+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.386638+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.399575+00:00", "trade", 9.215, 500.0]
["2026-09-24T19:50:35.404059+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:35.437628+00:00", "trade", 9.215, 400.0]
["2026-09-24T19:50:35.585038+00:00", "trade", 9.2078, 21.0]
["2026-09-24T19:50:35.637472+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:35.638189+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:35.676170+00:00", "trade", 9.2078, 2.0]
["2026-09-24T19:50:35.730783+00:00", "trade", 9.215, 330.0]
["2026-09-24T19:50:36.299312+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:37.132997+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:37.387658+00:00", "trade", 9.215, 18.0]
["2026-09-24T19:50:38.732007+00:00", "trade", 9.2078, 143.0]
["2026-09-24T19:50:38.913796+00:00", "trade", 9.2164, 5.0]
["2026-09-24T19:50:38.914151+00:00", "trade", 9.2164, 1.0]
["2026-09-24T19:50:39.034442+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:39.053813+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:39.054776+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:39.187577+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:39.384731+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:39.422716+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:39.438108+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:39.553783+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:39.666607+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:39.719382+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:40.018334+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:40.025000+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:40.025637+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:40.053046+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:40.529656+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:40.536271+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:40.536362+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:40.735416+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:40.797092+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:41.547874+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:41.587483+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:41.727169+00:00", "trade", 9.2133, 1.0]
["2026-09-24T19:50:42.033139+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:42.056319+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:42.459357+00:00", "trade", 9.2205, 3.0]
["2026-09-24T19:50:42.460571+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:42.468923+00:00", "trade", 9.2205, 3.0]
["2026-09-24T19:50:42.474327+00:00", "trade", 9.2205, 3.0]
["2026-09-24T19:50:42.478642+00:00", "trade", 9.2205, 2.0]
["2026-09-24T19:50:42.645547+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:42.648913+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:42.648915+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:42.650243+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.005127+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.005624+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.165319+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.195160+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.446593+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.447595+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.592094+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.650148+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.650599+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.650774+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.650779+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.651340+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.651556+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.742147+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.771506+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:43.803127+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:44.511598+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:44.519632+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:44.520559+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:44.834269+00:00", "trade", 9.2078, 23.0]
["2026-09-24T19:50:45.115312+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:45.115395+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:45.115480+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:45.117254+00:00", "trade", 9.215, 3.0]
["2026-09-24T19:50:45.236954+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:45.361414+00:00", "trade", 9.2204, 362.0]
["2026-09-24T19:50:46.132777+00:00", "trade", 9.2078, 100.0]
["2026-09-24T19:50:46.483917+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:46.485040+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:46.747172+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:46.748423+00:00", "trade", 9.2153, 51.0]
["2026-09-24T19:50:47.271607+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:47.644534+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:47.645281+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:47.674350+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:47.674405+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:47.675518+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:47.695736+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:47.710100+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:47.716731+00:00", "trade", 9.2084, 100.0]
["2026-09-24T19:50:47.736273+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:48.013728+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:48.014881+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:48.069325+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:48.101772+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:48.116136+00:00", "trade", 9.2006, 200.0]
["2026-09-24T19:50:48.210175+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:48.515267+00:00", "trade", 9.2199, 15.0]
["2026-09-24T19:50:48.517793+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:48.826167+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:49.022610+00:00", "trade", 9.2202, 21.0]
["2026-09-24T19:50:49.022827+00:00", "trade", 9.2202, 52.0]
["2026-09-24T19:50:49.028690+00:00", "trade", 9.2202, 3.0]
["2026-09-24T19:50:49.033761+00:00", "trade", 9.2202, 10.0]
["2026-09-24T19:50:49.104609+00:00", "trade", 9.2078, 273.0]
["2026-09-24T19:50:49.338120+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:49.338180+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:49.459524+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:49.613205+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:49.710501+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:49.711925+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:49.912833+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:49.983040+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:50.031851+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:50.031912+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:50:50.035303+00:00", "trade", 9.22, 549.0]
["2026-09-24T19:50:50.779611+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:50.779736+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:50.814875+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:50.814875+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:50.819702+00:00", "trade", 9.2198, 28.0]
["2026-09-24T19:50:51.119546+00:00", "trade", 9.2013, 200.0]
["2026-09-24T19:50:52.016800+00:00", "trade", 9.2013, 11.0]
["2026-09-24T19:50:52.370192+00:00", "trade", 9.2081, 2.0]
["2026-09-24T19:50:52.382101+00:00", "trade", 9.2081, 21.0]
["2026-09-24T19:50:52.589375+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:50:53.863360+00:00", "trade", 9.2164, 100.0]
["2026-09-24T19:50:54.262686+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:54.265237+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:55.691874+00:00", "trade", 9.2086, 2.0]
["2026-09-24T19:50:55.916497+00:00", "trade", 9.2202, 22.0]
["2026-09-24T19:50:55.917615+00:00", "trade", 9.215, 617.0]
["2026-09-24T19:50:56.555280+00:00", "trade", 9.2081, 22.0]
["2026-09-24T19:50:57.217354+00:00", "trade", 9.2204, 3.0]
["2026-09-24T19:50:57.591739+00:00", "trade", 9.2013, 200.0]
["2026-09-24T19:50:58.216199+00:00", "trade", 9.2164, 25.0]
["2026-09-24T19:50:58.279575+00:00", "trade", 9.215, 1.0]
["2026-09-24T19:50:58.280140+00:00", "trade", 9.215, 3.0]
["2026-09-24T19:50:58.280278+00:00", "trade", 9.215, 10.0]
["2026-09-24T19:50:59.274684+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:50:59.284678+00:00", "trade", 9.215, 102.0]
["2026-09-24T19:50:59.362479+00:00", "trade", 9.2083, 400.0]
["2026-09-24T19:50:59.707355+00:00", "trade", 9.2083, 15.0]
["2026-09-24T19:51:00.012010+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:00.262314+00:00", "trade", 9.2082, 100.0]
["2026-09-24T19:51:00.297386+00:00", "trade", 9.21, 892.0]
["2026-09-24T19:51:00.297799+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:00.298837+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:00.299318+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:00.584341+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:00.674731+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:00.674736+00:00", "trade", 9.215, 800.0]
["2026-09-24T19:51:00.873705+00:00", "trade", 9.219, 29.0]
["2026-09-24T19:51:00.967438+00:00", "trade", 9.209, 100.0]
["2026-09-24T19:51:01.244898+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:01.245550+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:01.245675+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:01.345533+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:01.354233+00:00", "trade", 9.215, 300.0]
["2026-09-24T19:51:01.404744+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:01.974029+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:02.174875+00:00", "trade", 9.215, 300.0]
["2026-09-24T19:51:02.434452+00:00", "trade", 9.2143, 7.0]
["2026-09-24T19:51:02.467865+00:00", "trade", 9.215, 348.0]
["2026-09-24T19:51:02.467865+00:00", "trade", 9.215, 52.0]
["2026-09-24T19:51:02.578997+00:00", "trade", 9.215, 150.0]
["2026-09-24T19:51:02.580248+00:00", "trade", 9.2135, 51.0]
["2026-09-24T19:51:02.785595+00:00", "trade", 9.2102, 73.0]
["2026-09-24T19:51:02.785664+00:00", "trade", 9.2082, 1.0]
["2026-09-24T19:51:03.826809+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:03.826813+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:04.318032+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:04.318078+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:04.318088+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:04.627589+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:04.627602+00:00", "trade", 9.215, 150.0]
["2026-09-24T19:51:04.639141+00:00", "trade", 9.215, 200.0]
["2026-09-24T19:51:04.642346+00:00", "trade", 9.215, 150.0]
["2026-09-24T19:51:04.887608+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:04.974727+00:00", "trade", 9.2164, 1.0]
["2026-09-24T19:51:05.116292+00:00", "trade", 9.2014, 100.0]
["2026-09-24T19:51:05.376796+00:00", "trade", 9.215, 200.0]
["2026-09-24T19:51:05.622977+00:00", "trade", 9.215, 100.0]
["2026-09-24T19:51:05.632420+00:00", "trade", 9.215, 150.0]
["2026-09-24T19:51:06.415318+00:00", "trade", 9.2084, 368.0]
["2026-09-24T19:51:06.519122+00:00", "trade", 9.215, 500.0]
["2026-09-24T19:51:06.523858+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.523863+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.523913+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.523928+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.523930+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.523945+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.523954+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:51:06.524009+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524009+00:00", "trade", 9.22, 1300.0]
["2026-09-24T19:51:06.524012+00:00", "trade", 9.22, 1200.0]
["2026-09-24T19:51:06.524015+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:51:06.524015+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524018+00:00", "trade", 9.22, 71.0]
["2026-09-24T19:51:06.524018+00:00", "trade", 9.22, 74.0]
["2026-09-24T19:51:06.524021+00:00", "trade", 9.22, 800.0]
["2026-09-24T19:51:06.524024+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524027+00:00", "trade", 9.22, 1015.0]
["2026-09-24T19:51:06.524027+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524033+00:00", "trade", 9.22, 29.0]
["2026-09-24T19:51:06.524033+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524033+00:00", "trade", 9.22, 500.0]
["2026-09-24T19:51:06.524038+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.524039+00:00", "trade", 9.22, 324.0]
["2026-09-24T19:51:06.524039+00:00", "trade", 9.22, 3300.0]
["2026-09-24T19:51:06.524039+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524043+00:00", "trade", 9.22, 800.0]
["2026-09-24T19:51:06.524043+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:51:06.524048+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:51:06.524048+00:00", "trade", 9.22, 6600.0]
["2026-09-24T19:51:06.524048+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:51:06.524051+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:51:06.524051+00:00", "trade", 9.22, 800.0]
["2026-09-24T19:51:06.524054+00:00", "trade", 9.22, 600.0]
["2026-09-24T19:51:06.524054+00:00", "trade", 9.22, 1000.0]
["2026-09-24T19:51:06.524054+00:00", "trade", 9.22, 2000.0]
["2026-09-24T19:51:06.524054+00:00", "trade", 9.22, 800.0]
["2026-09-24T19:51:06.524058+00:00", "trade", 9.22, 11.0]
["2026-09-24T19:51:06.524058+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524060+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524063+00:00", "trade", 9.22, 3500.0]
["2026-09-24T19:51:06.524063+00:00", "trade", 9.22, 1600.0]
["2026-09-24T19:51:06.524066+00:00", "trade", 9.22, 700.0]
["2026-09-24T19:51:06.524072+00:00", "trade", 9.22, 1500.0]
["2026-09-24T19:51:06.524078+00:00", "trade", 9.22, 700.0]
["2026-09-24T19:51:06.524078+00:00", "trade", 9.22, 700.0]
["2026-09-24T19:51:06.524081+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:51:06.524087+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524088+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.524111+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524123+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524147+00:00", "trade", 9.22, 17.0]
["2026-09-24T19:51:06.524168+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.524183+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524183+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.524183+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.524186+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:51:06.524186+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524189+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524202+00:00", "trade", 9.22, 1100.0]
["2026-09-24T19:51:06.524202+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:51:06.524204+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524204+00:00", "trade", 9.22, 700.0]
["2026-09-24T19:51:06.524207+00:00", "trade", 9.22, 1400.0]
["2026-09-24T19:51:06.524207+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:51:06.524210+00:00", "trade", 9.22, 600.0]
["2026-09-24T19:51:06.524214+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.524219+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:51:06.524222+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:51:06.524222+00:00", "trade", 9.22, 300.0]
["2026-09-24T19:51:06.524228+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524274+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.524279+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:51:06.524291+00:00", "trade", 9.22, 127.0]
["2026-09-24T19:51:06.524294+00:00", "trade", 9.22, 362.0]
["2026-09-24T19:51:06.524327+00:00", "trade", 9.22, 103.0]
["2026-09-24T19:51:06.524357+00:00", "trade", 9.22, 5.0]
["2026-09-24T19:51:06.524384+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524403+00:00", "trade", 9.22, 1449.0]
["2026-09-24T19:51:06.524439+00:00", "trade", 9.22, 104.0]
["2026-09-24T19:51:06.524469+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524474+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524485+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524509+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524569+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524574+00:00", "trade", 9.22, 1398.0]
["2026-09-24T19:51:06.524574+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524574+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524592+00:00", "trade", 9.22, 4.0]
["2026-09-24T19:51:06.524592+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:51:06.524614+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524619+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524624+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524624+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524630+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524634+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524650+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524725+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524730+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524735+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524739+00:00", "trade", 9.22, 900.0]
["2026-09-24T19:51:06.524740+00:00", "quote", 9.22, 9.22]
["2026-09-24T19:51:06.524748+00:00", "trade", 9.22, 600.0]
["2026-09-24T19:51:06.524750+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.524809+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524825+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.524880+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.524896+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.524900+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.524900+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.524930+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.524940+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.524945+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.524950+00:00", "trade", 9.22, 17.0]
["2026-09-24T19:51:06.524950+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.524953+00:00", "trade", 9.22, 83.0]
["2026-09-24T19:51:06.524970+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.524985+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525010+00:00", "trade", 9.225, 400.0]
["2026-09-24T19:51:06.525028+00:00", "trade", 9.22, 48.0]
["2026-09-24T19:51:06.525171+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525186+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525272+00:00", "trade", 9.2177, 58.0]
["2026-09-24T19:51:06.525329+00:00", "trade", 9.22, 66.0]
["2026-09-24T19:51:06.525376+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525383+00:00", "trade", 9.22, 67.0]
["2026-09-24T19:51:06.525386+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525396+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525421+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525449+00:00", "trade", 9.22, 143.0]
["2026-09-24T19:51:06.525496+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525503+00:00", "trade", 9.22, 51.0]
["2026-09-24T19:51:06.525560+00:00", "trade", 9.22, 51.0]
["2026-09-24T19:51:06.525614+00:00", "trade", 9.22, 60.0]
["2026-09-24T19:51:06.525669+00:00", "trade", 9.22, 65.0]
["2026-09-24T19:51:06.525738+00:00", "trade", 9.22, 22.0]
["2026-09-24T19:51:06.525747+00:00", "trade", 9.22, 63.0]
["2026-09-24T19:51:06.525834+00:00", "trade", 9.22, 51.0]
["2026-09-24T19:51:06.525885+00:00", "trade", 9.22, 55.0]
["2026-09-24T19:51:06.525900+00:00", "trade", 9.22, 60.0]
["2026-09-24T19:51:06.525922+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525952+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525952+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525957+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525963+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.525987+00:00", "trade", 9.2194, 50.0]
["2026-09-24T19:51:06.526023+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:06.526038+00:00", "trade", 9.22, 51.0]
["2026-09-24T19:51:06.526053+00:00", "trade", 9.22, 40.0]
["2026-09-24T19:51:06.526454+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.526549+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.526980+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.527015+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.527942+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.528348+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.534072+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.537081+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:06.550240+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.550414+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:51:06.550484+00:00", "trade", 9.22, 400.0]
["2026-09-24T19:51:06.550496+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.550501+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.550911+00:00", "trade", 9.22, 700.0]
["2026-09-24T19:51:06.550911+00:00", "trade", 9.22, 1500.0]
["2026-09-24T19:51:06.550914+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.550914+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:51:06.550937+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.551117+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.551303+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.551418+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.551418+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.551438+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.551869+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.554450+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.557683+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.576538+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:06.576541+00:00", "trade", 9.225, 2200.0]
["2026-09-24T19:51:06.576992+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:06.577049+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.577079+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.578723+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.579039+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:06.600279+00:00", "trade", 9.2299, 441.0]
["2026-09-24T19:51:06.645185+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:06.647592+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:07.525552+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:07.526902+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:07.905250+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:07.940309+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:08.059126+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:09.359565+00:00", "trade", 9.2104, 200.0]
["2026-09-24T19:51:10.807302+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:10.891803+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:10.905933+00:00", "trade", 9.225, 2.0]
["2026-09-24T19:51:10.912497+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:11.350279+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:11.351162+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:11.702568+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:11.739526+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:11.739962+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:11.740398+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:11.791304+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:12.093228+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:13.231411+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:13.231928+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:13.246421+00:00", "trade", 9.2095, 40.0]
["2026-09-24T19:51:14.192830+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:14.651386+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:15.426636+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:15.524421+00:00", "trade", 9.225, 4.0]
["2026-09-24T19:51:16.100153+00:00", "trade", 9.225, 2000.0]
["2026-09-24T19:51:16.507599+00:00", "trade", 9.225, 893.0]
["2026-09-24T19:51:16.507599+00:00", "trade", 9.225, 400.0]
["2026-09-24T19:51:16.508619+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:16.508622+00:00", "trade", 9.225, 200.0]
["2026-09-24T19:51:16.508622+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:16.508624+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:16.508624+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:16.508859+00:00", "trade", 9.225, 51.0]
["2026-09-24T19:51:16.510074+00:00", "trade", 9.225, 893.0]
["2026-09-24T19:51:16.519669+00:00", "trade", 9.225, 214.0]
["2026-09-24T19:51:16.605667+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:16.606464+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:16.706976+00:00", "trade", 9.2299, 167.0]
["2026-09-24T19:51:16.716581+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:16.888004+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:17.580697+00:00", "trade", 9.2299, 100.0]
["2026-09-24T19:51:19.490133+00:00", "trade", 9.225, 9.0]
["2026-09-24T19:51:19.491267+00:00", "trade", 9.225, 2.0]
["2026-09-24T19:51:19.491306+00:00", "trade", 9.225, 684.0]
["2026-09-24T19:51:19.491396+00:00", "trade", 9.22, 5.0]
["2026-09-24T19:51:19.492554+00:00", "trade", 9.2254, 51.0]
["2026-09-24T19:51:19.492849+00:00", "trade", 9.225, 122.0]
["2026-09-24T19:51:19.493246+00:00", "trade", 9.225, 15.0]
["2026-09-24T19:51:19.845390+00:00", "trade", 9.2026, 300.0]
["2026-09-24T19:51:20.345995+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:20.808254+00:00", "trade", 9.225, 50.0]
["2026-09-24T19:51:20.808336+00:00", "trade", 9.225, 50.0]
["2026-09-24T19:51:20.808507+00:00", "trade", 9.225, 6.0]
["2026-09-24T19:51:20.810636+00:00", "trade", 9.23, 58.0]
["2026-09-24T19:51:20.810747+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:20.810898+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:20.810904+00:00", "trade", 9.23, 7.0]
["2026-09-24T19:51:20.810994+00:00", "trade", 9.23, 93.0]
["2026-09-24T19:51:20.812293+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:21.601759+00:00", "trade", 9.225, 300.0]
["2026-09-24T19:51:21.601807+00:00", "trade", 9.225, 300.0]
["2026-09-24T19:51:21.601927+00:00", "trade", 9.225, 200.0]
["2026-09-24T19:51:21.601972+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:21.602087+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:21.602114+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:21.602234+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:21.602261+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:21.602390+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:22.043814+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:51:22.809707+00:00", "trade", 9.225, 1.0]
["2026-09-24T19:51:22.978405+00:00", "trade", 9.23, 20.0]
["2026-09-24T19:51:23.145333+00:00", "trade", 9.225, 70.0]
["2026-09-24T19:51:23.199874+00:00", "trade", 9.225, 730.0]
["2026-09-24T19:51:23.282697+00:00", "trade", 9.2098, 5.0]
["2026-09-24T19:51:24.010257+00:00", "trade", 9.2098, 275.0]
["2026-09-24T19:51:24.127431+00:00", "trade", 9.2098, 33.0]
["2026-09-24T19:51:25.020133+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020134+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020136+00:00", "trade", 9.23, 84.0]
["2026-09-24T19:51:25.020142+00:00", "trade", 9.225, 3.0]
["2026-09-24T19:51:25.020145+00:00", "trade", 9.23, 70.0]
["2026-09-24T19:51:25.020184+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020232+00:00", "trade", 9.23, 54.0]
["2026-09-24T19:51:25.020236+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020238+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020238+00:00", "trade", 9.23, 930.0]
["2026-09-24T19:51:25.020241+00:00", "trade", 9.23, 1000.0]
["2026-09-24T19:51:25.020241+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020244+00:00", "trade", 9.23, 1000.0]
["2026-09-24T19:51:25.020247+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:51:25.020247+00:00", "trade", 9.23, 1000.0]
["2026-09-24T19:51:25.020250+00:00", "trade", 9.23, 2700.0]
["2026-09-24T19:51:25.020250+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020253+00:00", "trade", 9.23, 1000.0]
["2026-09-24T19:51:25.020308+00:00", "trade", 9.23, 5600.0]
["2026-09-24T19:51:25.020310+00:00", "trade", 9.23, 600.0]
["2026-09-24T19:51:25.020314+00:00", "trade", 9.23, 6600.0]
["2026-09-24T19:51:25.020314+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020317+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020317+00:00", "trade", 9.23, 300.0]
["2026-09-24T19:51:25.020319+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020323+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020323+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020339+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020349+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020354+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020354+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020376+00:00", "trade", 9.23, 94.0]
["2026-09-24T19:51:25.020425+00:00", "trade", 9.23, 31.0]
["2026-09-24T19:51:25.020431+00:00", "trade", 9.23, 10.0]
["2026-09-24T19:51:25.020435+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020512+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020518+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020521+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020524+00:00", "trade", 9.23, 90.0]
["2026-09-24T19:51:25.020527+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020527+00:00", "trade", 9.23, 1000.0]
["2026-09-24T19:51:25.020533+00:00", "trade", 9.23, 400.0]
["2026-09-24T19:51:25.020537+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:51:25.020537+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:51:25.020542+00:00", "trade", 9.23, 5.0]
["2026-09-24T19:51:25.020542+00:00", "trade", 9.23, 400.0]
["2026-09-24T19:51:25.020542+00:00", "trade", 9.23, 40.0]
["2026-09-24T19:51:25.020545+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020545+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020545+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020548+00:00", "trade", 9.23, 169.0]
["2026-09-24T19:51:25.020550+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020555+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020555+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020608+00:00", "trade", 9.23, 36.0]
["2026-09-24T19:51:25.020632+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:51:25.020632+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:51:25.020636+00:00", "trade", 9.23, 764.0]
["2026-09-24T19:51:25.020636+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020642+00:00", "trade", 9.23, 500.0]
["2026-09-24T19:51:25.020642+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:51:25.020648+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020648+00:00", "trade", 9.23, 7.0]
["2026-09-24T19:51:25.020650+00:00", "trade", 9.23, 82.0]
["2026-09-24T19:51:25.020674+00:00", "trade", 9.23, 389.0]
["2026-09-24T19:51:25.020683+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020686+00:00", "trade", 9.23, 300.0]
["2026-09-24T19:51:25.020695+00:00", "trade", 9.23, 11.0]
["2026-09-24T19:51:25.020695+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020698+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.020700+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020702+00:00", "trade", 9.23, 42.0]
["2026-09-24T19:51:25.020705+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020705+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020720+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020779+00:00", "trade", 9.23, 91.0]
["2026-09-24T19:51:25.020781+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020791+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020816+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:51:25.020828+00:00", "trade", 9.23, 17.0]
["2026-09-24T19:51:25.020841+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.020921+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.020941+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.020990+00:00", "trade", 9.23, 66.0]
["2026-09-24T19:51:25.020993+00:00", "trade", 9.23, 140.0]
["2026-09-24T19:51:25.021026+00:00", "trade", 9.23, 58.0]
["2026-09-24T19:51:25.021026+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021062+00:00", "trade", 9.23, 300.0]
["2026-09-24T19:51:25.021077+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021077+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021081+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.021081+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021086+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021146+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021146+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021188+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.021207+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021212+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021237+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021247+00:00", "quote", 9.23, 9.23]
["2026-09-24T19:51:25.021255+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:51:25.021262+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021287+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021317+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021322+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021322+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021362+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021369+00:00", "trade", 9.23, 7.0]
["2026-09-24T19:51:25.021387+00:00", "trade", 9.2259, 50.0]
["2026-09-24T19:51:25.021397+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021442+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021442+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021527+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021537+00:00", "trade", 9.23, 55.0]
["2026-09-24T19:51:25.021562+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021592+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021600+00:00", "trade", 9.23, 62.0]
["2026-09-24T19:51:25.021643+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021660+00:00", "trade", 9.23, 107.0]
["2026-09-24T19:51:25.021673+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021718+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021724+00:00", "trade", 9.23, 115.0]
["2026-09-24T19:51:25.021763+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021763+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021763+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021798+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.021835+00:00", "trade", 9.23, 50.0]
["2026-09-24T19:51:25.021952+00:00", "trade", 9.23, 54.0]
["2026-09-24T19:51:25.022043+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.022043+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.022043+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.022262+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:25.022324+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.022520+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.022600+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.023081+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.023151+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.024163+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.049230+00:00", "trade", 9.2399, 68.0]
["2026-09-24T19:51:25.065400+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:25.065439+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:25.151522+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.347869+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.351668+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.351668+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:25.390377+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:25.808462+00:00", "trade", 9.235, 51.0]
["2026-09-24T19:51:25.943306+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:25.944434+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:25.945937+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:25.948298+00:00", "trade", 9.235, 139.0]
["2026-09-24T19:51:25.950704+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:27.022134+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:27.022590+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:27.391875+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:27.490419+00:00", "trade", 9.2219, 2773.0]
["2026-09-24T19:51:27.868398+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:27.868401+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:27.869290+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:27.869290+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:27.890455+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:28.072280+00:00", "trade", 9.2109, 168.0]
["2026-09-24T19:51:28.091604+00:00", "trade", 9.235, 51.0]
["2026-09-24T19:51:28.092855+00:00", "trade", 9.2323, 50.0]
["2026-09-24T19:51:28.146460+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:28.161542+00:00", "trade", 9.235, 41.0]
["2026-09-24T19:51:28.165385+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:29.277106+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:29.311422+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:29.414155+00:00", "trade", 9.2219, 40.0]
["2026-09-24T19:51:29.572972+00:00", "trade", 9.2109, 4.0]
["2026-09-24T19:51:30.012030+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:30.012946+00:00", "trade", 9.24, 8.0]
["2026-09-24T19:51:30.013508+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:30.013619+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:30.036200+00:00", "trade", 9.2219, 15.0]
["2026-09-24T19:51:30.040953+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:30.116333+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:30.317424+00:00", "trade", 9.235, 39.0]
["2026-09-24T19:51:30.317451+00:00", "trade", 9.235, 13.0]
["2026-09-24T19:51:30.318043+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:30.318519+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:30.721402+00:00", "trade", 9.235, 1800.0]
["2026-09-24T19:51:30.722014+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:30.722686+00:00", "trade", 9.235, 61.0]
["2026-09-24T19:51:30.964331+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:31.138456+00:00", "trade", 9.222, 28.0]
["2026-09-24T19:51:31.257368+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:51:31.358900+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:31.359742+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:31.417400+00:00", "trade", 9.235, 26.0]
["2026-09-24T19:51:31.417959+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:51:32.417417+00:00", "trade", 9.235, 25.0]
["2026-09-24T19:51:32.520088+00:00", "trade", 9.222, 35.0]
["2026-09-24T19:51:32.604530+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:32.605166+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:32.615311+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:32.828924+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:32.948308+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:33.389869+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:33.390556+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:33.409165+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:33.417432+00:00", "trade", 9.235, 26.0]
["2026-09-24T19:51:33.450503+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:33.574779+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:33.575701+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.172096+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.225994+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.226435+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.265558+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.272129+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.283867+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.283924+00:00", "trade", 9.2399, 9000.0]
["2026-09-24T19:51:34.283957+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.283975+00:00", "trade", 9.24, 92.0]
["2026-09-24T19:51:34.283977+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.284533+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.284563+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.284614+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.284654+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.284922+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:51:34.285190+00:00", "trade", 9.239, 180.0]
["2026-09-24T19:51:34.285280+00:00", "trade", 9.2398, 308.0]
["2026-09-24T19:51:34.285370+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.285391+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:34.285766+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.285915+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:34.318665+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.324911+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:51:34.325947+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.366308+00:00", "trade", 9.24, 49.0]
["2026-09-24T19:51:34.366308+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.366363+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.366380+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:34.366995+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.367198+00:00", "trade", 9.235, 25.0]
["2026-09-24T19:51:34.367200+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.373600+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.440023+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:34.653030+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:35.286137+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:35.286498+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:35.286925+00:00", "trade", 9.235, 25.0]
["2026-09-24T19:51:35.287180+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:35.289893+00:00", "trade", 9.235, 365.0]
["2026-09-24T19:51:35.290457+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.176702+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.176755+00:00", "trade", 9.24, 500.0]
["2026-09-24T19:51:36.176822+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.177789+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.178030+00:00", "trade", 9.2372, 53.0]
["2026-09-24T19:51:36.179468+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.180230+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.242410+00:00", "trade", 9.235, 27.0]
["2026-09-24T19:51:36.243015+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.349458+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.349513+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.399186+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.438377+00:00", "trade", 9.2301, 4000.0]
["2026-09-24T19:51:36.439631+00:00", "trade", 9.2321, 90.0]
["2026-09-24T19:51:36.439746+00:00", "trade", 9.2301, 133.0]
["2026-09-24T19:51:36.533250+00:00", "trade", 9.2117, 100.0]
["2026-09-24T19:51:36.587339+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:36.587359+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:37.142425+00:00", "trade", 9.235, 25.0]
["2026-09-24T19:51:37.142458+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:51:37.210161+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:37.425657+00:00", "trade", 9.2117, 156.0]
["2026-09-24T19:51:37.519222+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:37.554396+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:37.699040+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:37.699762+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:37.723513+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:37.876633+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:37.876808+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:37.999038+00:00", "trade", 9.235, 5.0]
["2026-09-24T19:51:37.999068+00:00", "trade", 9.235, 20.0]
["2026-09-24T19:51:37.999134+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:38.356805+00:00", "trade", 9.2053, 28.0]
["2026-09-24T19:51:38.399808+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:38.399878+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:38.452355+00:00", "trade", 9.2244, 23.0]
["2026-09-24T19:51:38.453446+00:00", "trade", 9.2228, 35.0]
["2026-09-24T19:51:38.700103+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:38.709720+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:38.842882+00:00", "trade", 9.235, 25.0]
["2026-09-24T19:51:39.142885+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:51:39.542915+00:00", "trade", 9.235, 12.0]
["2026-09-24T19:51:40.466540+00:00", "trade", 9.2117, 8.0]
["2026-09-24T19:51:40.789170+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:40.790326+00:00", "trade", 9.235, 79.0]
["2026-09-24T19:51:41.196130+00:00", "trade", 9.2229, 9.0]
["2026-09-24T19:51:41.800328+00:00", "trade", 9.2255, 209.0]
["2026-09-24T19:51:41.802538+00:00", "trade", 9.206, 20.0]
["2026-09-24T19:51:41.802980+00:00", "trade", 9.2229, 2.0]
["2026-09-24T19:51:41.814913+00:00", "trade", 9.2255, 2.0]
["2026-09-24T19:51:42.882166+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:43.417169+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:43.417625+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:43.418257+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:43.951952+00:00", "trade", 9.2117, 5.0]
["2026-09-24T19:51:44.330177+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:44.331275+00:00", "trade", 9.235, 2.0]
["2026-09-24T19:51:44.331305+00:00", "trade", 9.235, 556.0]
["2026-09-24T19:51:44.331416+00:00", "trade", 9.235, 7.0]
["2026-09-24T19:51:44.720614+00:00", "trade", 9.235, 900.0]
["2026-09-24T19:51:44.721901+00:00", "trade", 9.235, 57.0]
["2026-09-24T19:51:44.726614+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:45.114965+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:45.261379+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:46.596124+00:00", "trade", 9.206, 100.0]
["2026-09-24T19:51:48.777083+00:00", "trade", 9.2061, 100.0]
["2026-09-24T19:51:49.508156+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:49.509815+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:49.658622+00:00", "trade", 9.235, 140.0]
["2026-09-24T19:51:49.813000+00:00", "trade", 9.2364, 476.0]
["2026-09-24T19:51:51.519012+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:52.407404+00:00", "trade", 9.212, 337.0]
["2026-09-24T19:51:52.457248+00:00", "trade", 9.2258, 15.0]
["2026-09-24T19:51:52.589451+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:51:52.710608+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:52.834302+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:53.587803+00:00", "trade", 9.2258, 20.0]
["2026-09-24T19:51:54.145216+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:51:54.145588+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:54.146825+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:54.146981+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:54.147237+00:00", "trade", 9.24, 11.0]
["2026-09-24T19:51:54.147603+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:54.147974+00:00", "trade", 9.24, 89.0]
["2026-09-24T19:51:54.148524+00:00", "trade", 9.24, 7.0]
["2026-09-24T19:51:54.148731+00:00", "trade", 9.24, 82.0]
["2026-09-24T19:51:54.148906+00:00", "trade", 9.24, 221.0]
["2026-09-24T19:51:54.149152+00:00", "trade", 9.24, 11.0]
["2026-09-24T19:51:54.149661+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:54.150157+00:00", "trade", 9.2362, 51.0]
["2026-09-24T19:51:54.150773+00:00", "trade", 9.235, 28.0]
["2026-09-24T19:51:54.150773+00:00", "trade", 9.235, 72.0]
["2026-09-24T19:51:54.150933+00:00", "trade", 9.2378, 51.0]
["2026-09-24T19:51:54.161521+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:54.264867+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:55.792618+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:56.027703+00:00", "trade", 9.2366, 21.0]
["2026-09-24T19:51:56.267289+00:00", "trade", 9.2259, 120.0]
["2026-09-24T19:51:56.628430+00:00", "trade", 9.235, 1000.0]
["2026-09-24T19:51:56.767334+00:00", "trade", 9.235, 5000.0]
["2026-09-24T19:51:56.768591+00:00", "trade", 9.2351, 99.0]
["2026-09-24T19:51:56.768687+00:00", "trade", 9.235, 201.0]
["2026-09-24T19:51:56.980571+00:00", "trade", 9.2123, 31.0]
["2026-09-24T19:51:57.351488+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.429522+00:00", "trade", 9.2381, 1200.0]
["2026-09-24T19:51:57.430577+00:00", "trade", 9.2123, 3.0]
["2026-09-24T19:51:57.489942+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489954+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:51:57.489954+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:51:57.489957+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489963+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:51:57.489963+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489970+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:51:57.489970+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:51:57.489970+00:00", "trade", 9.24, 1000.0]
["2026-09-24T19:51:57.489975+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489978+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:51:57.489978+00:00", "trade", 9.24, 40.0]
["2026-09-24T19:51:57.489978+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489978+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489981+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489981+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:51:57.489984+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489987+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489987+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489990+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.489993+00:00", "trade", 9.24, 1000.0]
["2026-09-24T19:51:57.489993+00:00", "trade", 9.24, 1400.0]
["2026-09-24T19:51:57.490001+00:00", "trade", 9.24, 1000.0]
["2026-09-24T19:51:57.490001+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490007+00:00", "trade", 9.24, 1000.0]
["2026-09-24T19:51:57.490007+00:00", "trade", 9.24, 1000.0]
["2026-09-24T19:51:57.490012+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490012+00:00", "trade", 9.24, 800.0]
["2026-09-24T19:51:57.490017+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:51:57.490017+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490017+00:00", "trade", 9.24, 700.0]
["2026-09-24T19:51:57.490017+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490021+00:00", "trade", 9.24, 240.0]
["2026-09-24T19:51:57.490021+00:00", "trade", 9.24, 160.0]
["2026-09-24T19:51:57.490024+00:00", "trade", 9.24, 1600.0]
["2026-09-24T19:51:57.490026+00:00", "trade", 9.24, 600.0]
["2026-09-24T19:51:57.490026+00:00", "trade", 9.24, 6600.0]
["2026-09-24T19:51:57.490029+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490032+00:00", "trade", 9.24, 2200.0]
["2026-09-24T19:51:57.490032+00:00", "trade", 9.24, 900.0]
["2026-09-24T19:51:57.490035+00:00", "trade", 9.24, 800.0]
["2026-09-24T19:51:57.490039+00:00", "trade", 9.24, 1500.0]
["2026-09-24T19:51:57.490039+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490045+00:00", "trade", 9.24, 12.0]
["2026-09-24T19:51:57.490045+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:51:57.490050+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490050+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490050+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490050+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490050+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490053+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490053+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:51:57.490088+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.490093+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.490098+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.490103+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.490118+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.490143+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:51:57.490143+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490143+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.490148+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.490173+00:00", "trade", 9.24, 2200.0]
["2026-09-24T19:51:57.490177+00:00", "trade", 9.24, 800.0]
["2026-09-24T19:51:57.490179+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490186+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490186+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:51:57.490188+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:51:57.490188+00:00", "trade", 9.24, 2000.0]
["2026-09-24T19:51:57.490194+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:51:57.490197+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:51:57.490203+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.490214+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.490229+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:51:57.490234+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.490264+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:51:57.490309+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:51:57.490404+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:51:57.490419+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:51:57.490459+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:51:57.490484+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:51:57.490498+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:51:57.490539+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:51:57.490544+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:51:57.490544+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490665+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490674+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490674+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490715+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490715+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490725+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490775+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490790+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490820+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490860+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490880+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490905+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490931+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:51:57.490950+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490973+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:51:57.490980+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490980+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490985+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490985+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490985+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.490990+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491015+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491116+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491156+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491266+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491268+00:00", "trade", 9.2387, 56.0]
["2026-09-24T19:51:57.491276+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491276+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491301+00:00", "trade", 9.2394, 62.0]
["2026-09-24T19:51:57.491361+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491371+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491394+00:00", "trade", 9.24, 73.0]
["2026-09-24T19:51:57.491457+00:00", "trade", 9.24, 81.0]
["2026-09-24T19:51:57.491466+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491493+00:00", "trade", 9.24, 61.0]
["2026-09-24T19:51:57.491552+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491577+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491584+00:00", "trade", 9.24, 59.0]
["2026-09-24T19:51:57.491647+00:00", "trade", 9.24, 69.0]
["2026-09-24T19:51:57.491677+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491680+00:00", "trade", 9.24, 56.0]
["2026-09-24T19:51:57.491770+00:00", "trade", 9.24, 63.0]
["2026-09-24T19:51:57.491831+00:00", "trade", 9.24, 53.0]
["2026-09-24T19:51:57.491854+00:00", "trade", 9.24, 66.0]
["2026-09-24T19:51:57.491932+00:00", "trade", 9.24, 53.0]
["2026-09-24T19:51:57.491957+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.491959+00:00", "trade", 9.24, 115.0]
["2026-09-24T19:51:57.492050+00:00", "trade", 9.24, 238.0]
["2026-09-24T19:51:57.492098+00:00", "trade", 9.24, 76.0]
["2026-09-24T19:51:57.492128+00:00", "trade", 9.24, 51.0]
["2026-09-24T19:51:57.492143+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.492206+00:00", "trade", 9.24, 56.0]
["2026-09-24T19:51:57.492263+00:00", "trade", 9.24, 31.0]
["2026-09-24T19:51:57.492293+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:51:57.492344+00:00", "trade", 9.24, 61.0]
["2026-09-24T19:51:57.492393+00:00", "trade", 9.24, 51.0]
["2026-09-24T19:51:57.492514+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.492975+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.493145+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.493476+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.494062+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.494098+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.494597+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:57.497402+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:51:57.499641+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.502728+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.503744+00:00", "trade", 9.245, 94.0]
["2026-09-24T19:51:57.520400+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.543410+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.583175+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.590166+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.590201+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.590773+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.618834+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:57.793947+00:00", "trade", 9.2464, 49.0]
["2026-09-24T19:51:58.198379+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:58.239003+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:51:58.918087+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:58.921294+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:59.025838+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:59.090552+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:59.235930+00:00", "trade", 9.245, 19.0]
["2026-09-24T19:51:59.293340+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:51:59.345174+00:00", "trade", 9.2295, 2.0]
["2026-09-24T19:51:59.585184+00:00", "trade", 9.2464, 1.0]
["2026-09-24T19:51:59.813942+00:00", "trade", 9.24, 8.0]
["2026-09-24T19:51:59.815192+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:00.012050+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:00.021698+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:00.043515+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:00.521583+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:00.522059+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:00.877486+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:52:00.877730+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:52:01.114101+00:00", "trade", 9.2281, 27.0]
["2026-09-24T19:52:03.031191+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:03.068699+00:00", "trade", 9.2499, 47.0]
["2026-09-24T19:52:03.452734+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:03.455416+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:03.455423+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:03.455726+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:03.455742+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:03.455753+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:03.456443+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:03.458162+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:03.458183+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:03.458225+00:00", "trade", 9.25, 254.0]
["2026-09-24T19:52:03.458291+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:52:03.458355+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:52:03.458415+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:03.458934+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:03.913481+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:03.917586+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:04.631311+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:52:04.631341+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:52:05.579335+00:00", "trade", 9.245, 2000.0]
["2026-09-24T19:52:05.580584+00:00", "trade", 9.2447, 68.0]
["2026-09-24T19:52:05.580647+00:00", "trade", 9.2464, 98.0]
["2026-09-24T19:52:06.457666+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:06.675860+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:07.401117+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:07.503801+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:07.533416+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:07.863449+00:00", "trade", 9.2144, 258.0]
["2026-09-24T19:52:08.045661+00:00", "trade", 9.245, 17.0]
["2026-09-24T19:52:08.828063+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:08.828136+00:00", "trade", 9.24, 666.0]
["2026-09-24T19:52:08.876626+00:00", "trade", 9.2077, 100.0]
["2026-09-24T19:52:08.913150+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:08.925630+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:08.926592+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:08.998627+00:00", "trade", 9.2272, 2.0]
["2026-09-24T19:52:10.280956+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.281527+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.281549+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:10.281582+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.282153+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.282194+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.282194+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.282274+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:52:10.282434+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.283572+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.350867+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.356255+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.812365+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:10.868227+00:00", "trade", 9.25, 82.0]
["2026-09-24T19:52:10.868432+00:00", "trade", 9.25, 11.0]
["2026-09-24T19:52:10.868561+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:52:10.868787+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:52:10.869093+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:52:10.869424+00:00", "trade", 9.245, 82.0]
["2026-09-24T19:52:11.283116+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.479940+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:11.479979+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.480586+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.480621+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.481934+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.482460+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.501621+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.594397+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.720066+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.720477+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.721379+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.769503+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.770335+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.794874+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.794949+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:52:11.795014+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.795078+00:00", "trade", 9.245, 1500.0]
["2026-09-24T19:52:11.796197+00:00", "trade", 9.2438, 52.0]
["2026-09-24T19:52:11.796323+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:52:11.796718+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:11.847564+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:12.480424+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:52:12.481675+00:00", "trade", 9.2444, 50.0]
["2026-09-24T19:52:12.482250+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:52:12.482786+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:12.483187+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:12.949598+00:00", "trade", 9.245, 51.0]
["2026-09-24T19:52:12.950339+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:12.951587+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:12.957137+00:00", "trade", 9.245, 1400.0]
["2026-09-24T19:52:12.957200+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:12.958382+00:00", "trade", 9.2402, 51.0]
["2026-09-24T19:52:12.958445+00:00", "trade", 9.245, 52.0]
["2026-09-24T19:52:13.005314+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:52:13.096702+00:00", "trade", 9.2464, 253.0]
["2026-09-24T19:52:13.152031+00:00", "trade", 9.2147, 100.0]
["2026-09-24T19:52:13.280157+00:00", "trade", 9.245, 178.0]
["2026-09-24T19:52:13.503787+00:00", "trade", 9.25, 22.0]
["2026-09-24T19:52:14.552533+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:52:14.689944+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:14.690004+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:14.690086+00:00", "trade", 9.25, 67.0]
["2026-09-24T19:52:14.690144+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:14.698885+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:14.817788+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:52:14.817957+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:52:14.984164+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:15.003787+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:15.067890+00:00", "trade", 9.2356, 6.0]
["2026-09-24T19:52:15.602972+00:00", "trade", 9.226, 22.0]
["2026-09-24T19:52:15.925054+00:00", "trade", 9.2148, 2.0]
["2026-09-24T19:52:16.238676+00:00", "trade", 9.23, 41.0]
["2026-09-24T19:52:16.552575+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:52:16.552608+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:52:16.601198+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:17.377781+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:17.377906+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:17.772101+00:00", "trade", 9.2499, 55.0]
["2026-09-24T19:52:18.452587+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:52:18.474817+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:18.475293+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:18.653462+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:18.711004+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:18.877210+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:19.273664+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:19.284628+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:19.285726+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:52:19.300091+00:00", "trade", 9.2151, 22.0]
["2026-09-24T19:52:19.333696+00:00", "trade", 9.2151, 10.0]
["2026-09-24T19:52:19.517744+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:19.517764+00:00", "trade", 9.25, 115.0]
["2026-09-24T19:52:19.910479+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:19.910481+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:52:19.920523+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.041855+00:00", "trade", 9.2288, 59.0]
["2026-09-24T19:52:20.286430+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:20.286489+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.287347+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:52:20.287486+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.287486+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.289476+00:00", "trade", 9.25, 84.0]
["2026-09-24T19:52:20.289801+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:52:20.290478+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.290544+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.290564+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.290571+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:52:20.290571+00:00", "trade", 9.25, 40.0]
["2026-09-24T19:52:20.290579+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.290583+00:00", "trade", 9.25, 162.0]
["2026-09-24T19:52:20.290584+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.290594+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.290595+00:00", "trade", 9.25, 78.0]
["2026-09-24T19:52:20.290649+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.291030+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.291220+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.291220+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.291245+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.291676+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.291691+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.291692+00:00", "trade", 9.245, 260.0]
["2026-09-24T19:52:20.291828+00:00", "trade", 9.2467, 53.0]
["2026-09-24T19:52:20.291891+00:00", "trade", 9.2483, 58.0]
["2026-09-24T19:52:20.292958+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:20.293118+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:20.379425+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.402159+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:20.576338+00:00", "trade", 9.2289, 100.0]
["2026-09-24T19:52:21.475353+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:21.475436+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:52:21.475544+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:21.496138+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:21.496188+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:21.531968+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:22.087341+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:52:22.904788+00:00", "trade", 9.25, 97.0]
["2026-09-24T19:52:23.107197+00:00", "trade", 9.2366, 11.0]
["2026-09-24T19:52:23.112436+00:00", "trade", 9.2366, 2.0]
["2026-09-24T19:52:23.130617+00:00", "trade", 9.2366, 78.0]
["2026-09-24T19:52:23.584409+00:00", "trade", 9.2153, 300.0]
["2026-09-24T19:52:23.760707+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:52:25.476500+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:52:25.478341+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:26.350506+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:26.350687+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:26.351534+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:26.351694+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:26.353027+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:26.358335+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:26.429840+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:26.546032+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:26.546117+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:26.546140+00:00", "trade", 9.25, 510.0]
["2026-09-24T19:52:27.022205+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:27.022355+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:27.058166+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:27.289220+00:00", "trade", 9.2498, 400.0]
["2026-09-24T19:52:27.290472+00:00", "trade", 9.2487, 61.0]
["2026-09-24T19:52:27.880638+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:52:27.880647+00:00", "trade", 9.24, 15.0]
["2026-09-24T19:52:28.650822+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:52:28.650825+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:52:28.651403+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:28.651403+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:30.012076+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:30.286108+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:30.521806+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:31.637991+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:31.868925+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:52:32.117712+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:32.207020+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:32.207421+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:32.207426+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:32.207450+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:32.208062+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:32.208098+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:32.208098+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:32.208118+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:32.329231+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:33.209085+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:33.210283+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:33.210323+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:33.210674+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:33.393719+00:00", "trade", 9.2157, 100.0]
["2026-09-24T19:52:33.410509+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:33.690761+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:33.747367+00:00", "trade", 9.2157, 22.0]
["2026-09-24T19:52:33.890963+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:33.890988+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:33.891865+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:33.891905+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:34.231402+00:00", "trade", 9.2157, 2.0]
["2026-09-24T19:52:34.396751+00:00", "trade", 9.2149, 300.0]
["2026-09-24T19:52:35.299716+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:35.300723+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:35.301920+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:35.302883+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:36.137356+00:00", "trade", 9.208, 27.0]
["2026-09-24T19:52:36.378509+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:36.379556+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:36.461481+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:36.462423+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:37.389003+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:37.556106+00:00", "trade", 9.208, 10.0]
["2026-09-24T19:52:37.769034+00:00", "trade", 9.2464, 1.0]
["2026-09-24T19:52:37.890036+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:38.221961+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:38.416814+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:38.644889+00:00", "trade", 9.245, 13.0]
["2026-09-24T19:52:38.970076+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:39.675968+00:00", "trade", 9.216, 60.0]
["2026-09-24T19:52:39.906289+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:52:39.906304+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:39.908488+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:39.908710+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:39.908710+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:39.908803+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:39.909152+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:39.909302+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:39.909743+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:39.909743+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:39.909783+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:39.909783+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:39.912313+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:39.913341+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:39.913381+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:40.017890+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:40.177234+00:00", "trade", 9.2406, 12.0]
["2026-09-24T19:52:40.178177+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:40.178307+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:40.178828+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:40.179149+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:40.258503+00:00", "trade", 9.2161, 14.0]
["2026-09-24T19:52:40.970011+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:41.052798+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:41.467957+00:00", "trade", 9.24, 107.0]
["2026-09-24T19:52:41.469214+00:00", "trade", 9.2486, 50.0]
["2026-09-24T19:52:41.469280+00:00", "trade", 9.2485, 53.0]
["2026-09-24T19:52:41.469286+00:00", "trade", 9.245, 186.0]
["2026-09-24T19:52:41.469307+00:00", "trade", 9.245, 216.0]
["2026-09-24T19:52:41.469340+00:00", "trade", 9.245, 233.0]
["2026-09-24T19:52:41.469837+00:00", "trade", 9.25, 51.0]
["2026-09-24T19:52:41.555303+00:00", "trade", 9.245, 118.0]
["2026-09-24T19:52:41.556539+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:52:41.812884+00:00", "trade", 9.2406, 191.0]
["2026-09-24T19:52:42.012746+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:52:42.373003+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:52:42.419698+00:00", "trade", 9.2474, 37.0]
["2026-09-24T19:52:42.959703+00:00", "trade", 9.248, 6.0]
["2026-09-24T19:52:44.631956+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:52:44.633086+00:00", "trade", 9.245, 709.0]
["2026-09-24T19:52:44.634337+00:00", "trade", 9.2452, 70.0]
["2026-09-24T19:52:44.765687+00:00", "trade", 9.2082, 25.0]
["2026-09-24T19:52:44.900150+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:44.900152+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:52:44.900155+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.015434+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.032736+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.178164+00:00", "trade", 9.245, 1100.0]
["2026-09-24T19:52:45.178227+00:00", "trade", 9.245, 900.0]
["2026-09-24T19:52:45.178290+00:00", "trade", 9.245, 3700.0]
["2026-09-24T19:52:45.179414+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:52:45.179478+00:00", "trade", 9.2451, 57.0]
["2026-09-24T19:52:45.179547+00:00", "trade", 9.245, 59.0]
["2026-09-24T19:52:45.179631+00:00", "trade", 9.245, 207.0]
["2026-09-24T19:52:45.180717+00:00", "trade", 9.245, 22.0]
["2026-09-24T19:52:45.198687+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:52:45.291135+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.291140+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.291154+00:00", "trade", 9.25, 98.0]
["2026-09-24T19:52:45.291582+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.291612+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.291669+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.291714+00:00", "trade", 9.25, 22.0]
["2026-09-24T19:52:45.291714+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:52:45.291717+00:00", "trade", 9.25, 1301.0]
["2026-09-24T19:52:45.291753+00:00", "trade", 9.25, 150.0]
["2026-09-24T19:52:45.291753+00:00", "trade", 9.25, 5400.0]
["2026-09-24T19:52:45.291756+00:00", "trade", 9.25, 29.0]
["2026-09-24T19:52:45.291772+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.291828+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.291873+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292162+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292253+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292293+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292293+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292293+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292293+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292357+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292382+00:00", "trade", 9.25, 1318.0]
["2026-09-24T19:52:45.292387+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:52:45.292387+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:52:45.292387+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:52:45.292390+00:00", "trade", 9.25, 1400.0]
["2026-09-24T19:52:45.292390+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:52:45.292393+00:00", "trade", 9.25, 41.0]
["2026-09-24T19:52:45.292393+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292449+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292481+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292481+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292484+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:52:45.292490+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292496+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292499+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:52:45.292520+00:00", "trade", 9.25, 3.0]
["2026-09-24T19:52:45.292526+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:52:45.292529+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292533+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:52:45.292533+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:52:45.292535+00:00", "trade", 9.25, 1800.0]
["2026-09-24T19:52:45.292538+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:52:45.292538+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292544+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:52:45.292547+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292549+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292553+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292553+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:52:45.292556+00:00", "trade", 9.25, 4.0]
["2026-09-24T19:52:45.292556+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:52:45.292584+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292589+00:00", "trade", 9.25, 97.0]
["2026-09-24T19:52:45.292589+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292589+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292594+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292625+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292625+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292652+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:52:45.292664+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:52:45.292705+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292724+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292727+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:52:45.292729+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292729+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292729+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292731+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292731+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:52:45.292734+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292734+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292735+00:00", "trade", 9.25, 74.0]
["2026-09-24T19:52:45.292740+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292740+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:52:45.292742+00:00", "trade", 9.25, 140.0]
["2026-09-24T19:52:45.292742+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:52:45.292745+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292751+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292758+00:00", "trade", 9.25, 140.0]
["2026-09-24T19:52:45.292758+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:52:45.292758+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292761+00:00", "trade", 9.25, 149.0]
["2026-09-24T19:52:45.292769+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292799+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292803+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292806+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292809+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292811+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292817+00:00", "trade", 9.25, 180.0]
["2026-09-24T19:52:45.292825+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292845+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292880+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292896+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292923+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292955+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292960+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292970+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.292971+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.292980+00:00", "trade", 9.2496, 69.0]
["2026-09-24T19:52:45.292992+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.293007+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.293010+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293022+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.293037+00:00", "trade", 9.25, 59.0]
["2026-09-24T19:52:45.293090+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293090+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293109+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.293121+00:00", "trade", 9.2499, 134.0]
["2026-09-24T19:52:45.293127+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.293151+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293170+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293181+00:00", "trade", 9.25, 250.0]
["2026-09-24T19:52:45.293200+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293241+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293246+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293250+00:00", "trade", 9.2478, 74.0]
["2026-09-24T19:52:45.293251+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293251+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293251+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293256+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293268+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:45.293286+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293302+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.293331+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293341+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.293359+00:00", "trade", 9.255, 41.0]
["2026-09-24T19:52:45.293374+00:00", "trade", 9.255, 59.0]
["2026-09-24T19:52:45.293396+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293401+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293407+00:00", "trade", 9.255, 41.0]
["2026-09-24T19:52:45.293446+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:52:45.293452+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:45.293476+00:00", "trade", 9.255, 41.0]
["2026-09-24T19:52:45.293512+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.293557+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:52:45.293571+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293631+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293641+00:00", "trade", 9.25, 79.0]
["2026-09-24T19:52:45.293647+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293651+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293651+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293702+00:00", "trade", 9.25, 59.0]
["2026-09-24T19:52:45.293723+00:00", "trade", 9.255, 41.0]
["2026-09-24T19:52:45.293732+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293732+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293762+00:00", "trade", 9.25, 71.0]
["2026-09-24T19:52:45.293792+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:52:45.293795+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:52:45.293812+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293822+00:00", "trade", 9.25, 63.0]
["2026-09-24T19:52:45.293837+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293852+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293885+00:00", "trade", 9.25, 52.0]
["2026-09-24T19:52:45.293927+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293939+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:52:45.293972+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.293990+00:00", "trade", 9.25, 65.0]
["2026-09-24T19:52:45.294044+00:00", "trade", 9.25, 53.0]
["2026-09-24T19:52:45.294052+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.294093+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.294095+00:00", "trade", 9.25, 64.0]
["2026-09-24T19:52:45.294150+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:52:45.294213+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.294213+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.294213+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.294313+00:00", "trade", 9.255, 90.0]
["2026-09-24T19:52:45.294313+00:00", "trade", 9.255, 79.0]
["2026-09-24T19:52:45.294313+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:52:45.294315+00:00", "trade", 9.255, 41.0]
["2026-09-24T19:52:45.294318+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:52:45.294534+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.294569+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.294894+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.294934+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.295055+00:00", "trade", 9.26, 30956.0]
["2026-09-24T19:52:45.295095+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.295277+00:00", "trade", 9.255, 272.0]
["2026-09-24T19:52:45.296303+00:00", "trade", 9.2594, 539.0]
["2026-09-24T19:52:45.296354+00:00", "trade", 9.2544, 64.0]
["2026-09-24T19:52:45.296435+00:00", "trade", 9.2581, 193.0]
["2026-09-24T19:52:45.296513+00:00", "trade", 9.2522, 49.0]
["2026-09-24T19:52:45.298292+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.301821+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:52:45.302212+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.303735+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.322281+00:00", "trade", 9.255, 445.0]
["2026-09-24T19:52:45.344261+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:45.346050+00:00", "trade", 9.255, 60.0]
["2026-09-24T19:52:45.347749+00:00", "trade", 9.255, 440.0]
["2026-09-24T19:52:45.360751+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.361192+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.373998+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.384205+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:45.384265+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:45.390237+00:00", "trade", 9.255, 1000.0]
["2026-09-24T19:52:45.394826+00:00", "trade", 9.255, 2186.0]
["2026-09-24T19:52:45.394826+00:00", "trade", 9.255, 1956.0]
["2026-09-24T19:52:45.395226+00:00", "trade", 9.255, 35.0]
["2026-09-24T19:52:45.395323+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.395644+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.396074+00:00", "trade", 9.2552, 78.0]
["2026-09-24T19:52:45.400266+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:52:45.400269+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:45.443133+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:45.443593+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:52:45.519374+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:52:45.519377+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:52:45.519377+00:00", "trade", 9.25, 60.0]
["2026-09-24T19:52:45.520246+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.520246+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.520286+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.520326+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.520607+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:45.520622+00:00", "trade", 9.2539, 51.0]
["2026-09-24T19:52:45.655081+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:45.839871+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:46.256515+00:00", "trade", 9.2202, 21.0]
["2026-09-24T19:52:46.372650+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:46.882431+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:52:46.882831+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:52:46.884079+00:00", "trade", 9.2544, 50.0]
["2026-09-24T19:52:46.884133+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:52:46.887558+00:00", "trade", 9.255, 622.0]
["2026-09-24T19:52:46.954777+00:00", "trade", 9.255, 260.0]
["2026-09-24T19:52:48.291984+00:00", "trade", 9.255, 180.0]
["2026-09-24T19:52:48.293512+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:48.294508+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:48.294760+00:00", "trade", 9.255, 52.0]
["2026-09-24T19:52:50.096186+00:00", "trade", 9.255, 1448.0]
["2026-09-24T19:52:50.097436+00:00", "trade", 9.2543, 72.0]
["2026-09-24T19:52:50.097500+00:00", "trade", 9.255, 65.0]
["2026-09-24T19:52:50.234870+00:00", "trade", 9.2531, 9000.0]
["2026-09-24T19:52:50.236121+00:00", "trade", 9.2531, 144.0]
["2026-09-24T19:52:50.236184+00:00", "trade", 9.2535, 58.0]
["2026-09-24T19:52:50.236244+00:00", "trade", 9.2531, 405.0]
["2026-09-24T19:52:50.236475+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:50.447217+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:52:50.570712+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:52:50.970011+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:50.971626+00:00", "trade", 9.255, 809.0]
["2026-09-24T19:52:50.971774+00:00", "trade", 9.255, 91.0]
["2026-09-24T19:52:51.456172+00:00", "trade", 9.249, 1.0]
["2026-09-24T19:52:52.462755+00:00", "trade", 9.2228, 2.0]
["2026-09-24T19:52:52.532686+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:52.532961+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:52.638415+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:52:52.641518+00:00", "trade", 9.25, 140.0]
["2026-09-24T19:52:52.642402+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:52.642769+00:00", "trade", 9.2544, 52.0]
["2026-09-24T19:52:52.643587+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:52.664529+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:53.643404+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:53.645604+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:53.651914+00:00", "trade", 9.2599, 171.0]
["2026-09-24T19:52:54.599563+00:00", "trade", 9.2118, 14.0]
["2026-09-24T19:52:55.123996+00:00", "trade", 9.2229, 14.0]
["2026-09-24T19:52:55.567233+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:55.567829+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:56.372730+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:56.372751+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:56.372796+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:56.372826+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:52:56.372907+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:56.373286+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:56.374074+00:00", "trade", 9.2557, 53.0]
["2026-09-24T19:52:56.376155+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:56.376242+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:56.387212+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:57.999899+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:58.000499+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:58.421686+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:52:59.162142+00:00", "trade", 9.25, 1700.0]
["2026-09-24T19:52:59.162145+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:52:59.163021+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:59.163021+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:59.163076+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:59.163399+00:00", "trade", 9.2532, 76.0]
["2026-09-24T19:52:59.163462+00:00", "trade", 9.2515, 108.0]
["2026-09-24T19:52:59.217856+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:52:59.252985+00:00", "trade", 9.255, 530.0]
["2026-09-24T19:53:00.012117+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:00.922946+00:00", "trade", 9.255, 2000.0]
["2026-09-24T19:53:00.924200+00:00", "trade", 9.2545, 127.0]
["2026-09-24T19:53:00.937763+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:53:01.155655+00:00", "trade", 9.2239, 1152.0]
["2026-09-24T19:53:01.163933+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:01.165692+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:01.243356+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:53:01.855998+00:00", "trade", 9.255, 150.0]
["2026-09-24T19:53:01.979998+00:00", "trade", 9.255, 150.0]
["2026-09-24T19:53:01.981249+00:00", "trade", 9.2545, 50.0]
["2026-09-24T19:53:02.019317+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:53:02.020211+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:02.020580+00:00", "trade", 9.2512, 59.0]
["2026-09-24T19:53:02.096514+00:00", "trade", 9.255, 139.0]
["2026-09-24T19:53:02.183179+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:02.183655+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:02.184502+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:02.212945+00:00", "trade", 9.255, 21.0]
["2026-09-24T19:53:02.213300+00:00", "trade", 9.255, 19.0]
["2026-09-24T19:53:02.309104+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:02.323588+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:02.430062+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:02.810196+00:00", "trade", 9.2532, 147.0]
["2026-09-24T19:53:03.004689+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.022015+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.022537+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.024216+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.024852+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.025053+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.192072+00:00", "trade", 9.26, 15.0]
["2026-09-24T19:53:03.192947+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.390051+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.439188+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.608125+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.671266+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:03.862611+00:00", "trade", 9.2265, 500.0]
["2026-09-24T19:53:03.941874+00:00", "trade", 9.2265, 100.0]
["2026-09-24T19:53:04.196778+00:00", "trade", 9.255, 273.0]
["2026-09-24T19:53:04.821269+00:00", "trade", 9.2265, 1.0]
["2026-09-24T19:53:04.908551+00:00", "trade", 9.2265, 24.0]
["2026-09-24T19:53:05.916920+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:53:10.300441+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:53:10.301542+00:00", "trade", 9.255, 544.0]
["2026-09-24T19:53:10.307643+00:00", "trade", 9.2549, 170.0]
["2026-09-24T19:53:10.344818+00:00", "trade", 9.255, 417.0]
["2026-09-24T19:53:10.346069+00:00", "trade", 9.2551, 65.0]
["2026-09-24T19:53:11.132994+00:00", "trade", 9.255, 150.0]
["2026-09-24T19:53:11.249677+00:00", "trade", 9.255, 150.0]
["2026-09-24T19:53:11.365883+00:00", "trade", 9.255, 150.0]
["2026-09-24T19:53:11.447404+00:00", "trade", 9.2271, 2.0]
["2026-09-24T19:53:11.467961+00:00", "trade", 9.2271, 1.0]
["2026-09-24T19:53:11.592421+00:00", "trade", 9.255, 15.0]
["2026-09-24T19:53:12.036061+00:00", "trade", 9.2307, 100.0]
["2026-09-24T19:53:13.101409+00:00", "trade", 9.2532, 29.0]
["2026-09-24T19:53:13.164752+00:00", "trade", 9.2271, 300.0]
["2026-09-24T19:53:13.364472+00:00", "trade", 9.2307, 65.0]
["2026-09-24T19:53:14.297590+00:00", "trade", 9.2307, 6.0]
["2026-09-24T19:53:14.656519+00:00", "trade", 9.2307, 100.0]
["2026-09-24T19:53:14.709256+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:14.814396+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:15.017865+00:00", "trade", 9.2501, 8000.0]
["2026-09-24T19:53:15.019122+00:00", "trade", 9.251, 175.0]
["2026-09-24T19:53:15.019185+00:00", "trade", 9.2504, 382.0]
["2026-09-24T19:53:15.019251+00:00", "trade", 9.2526, 59.0]
["2026-09-24T19:53:15.019311+00:00", "trade", 9.2511, 56.0]
["2026-09-24T19:53:15.085047+00:00", "trade", 9.255, 170.0]
["2026-09-24T19:53:15.219768+00:00", "trade", 9.2599, 248.0]
["2026-09-24T19:53:15.297699+00:00", "trade", 9.2531, 41.0]
["2026-09-24T19:53:15.362193+00:00", "trade", 9.231, 39.0]
["2026-09-24T19:53:15.373172+00:00", "trade", 9.231, 19.0]
["2026-09-24T19:53:15.498064+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:16.006753+00:00", "trade", 9.2528, 32.0]
["2026-09-24T19:53:17.654991+00:00", "trade", 9.255, 14.0]
["2026-09-24T19:53:17.656059+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:53:17.656200+00:00", "trade", 9.255, 25.0]
["2026-09-24T19:53:17.996529+00:00", "trade", 9.2311, 200.0]
["2026-09-24T19:53:18.035894+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:18.762780+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:53:19.090070+00:00", "trade", 9.255, 106.0]
["2026-09-24T19:53:19.283385+00:00", "trade", 9.255, 80.0]
["2026-09-24T19:53:19.607665+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:19.607701+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:19.608126+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:19.868701+00:00", "trade", 9.2275, 13.0]
["2026-09-24T19:53:20.096246+00:00", "trade", 9.2125, 37.0]
["2026-09-24T19:53:20.098192+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:20.852848+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:20.853174+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:20.853810+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:20.871337+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:21.116493+00:00", "trade", 9.2311, 7.0]
["2026-09-24T19:53:22.525894+00:00", "trade", 9.2125, 100.0]
["2026-09-24T19:53:22.902402+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:53:23.389395+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:23.394833+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:23.395314+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:24.385866+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:53:24.592415+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:24.592457+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:24.592659+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:24.863327+00:00", "trade", 9.26, 20.0]
["2026-09-24T19:53:25.300724+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:25.702107+00:00", "trade", 9.2312, 6.0]
["2026-09-24T19:53:25.786496+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:27.019483+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:53:27.631147+00:00", "trade", 9.2479, 2917.0]
["2026-09-24T19:53:27.631256+00:00", "trade", 9.2479, 32.0]
["2026-09-24T19:53:27.631463+00:00", "trade", 9.2481, 23.0]
["2026-09-24T19:53:27.631746+00:00", "trade", 9.2481, 17.0]
["2026-09-24T19:53:27.632008+00:00", "trade", 9.2481, 33.0]
["2026-09-24T19:53:27.646824+00:00", "trade", 9.2537, 18.0]
["2026-09-24T19:53:27.837811+00:00", "trade", 9.255, 140.0]
["2026-09-24T19:53:28.035093+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:53:28.065952+00:00", "trade", 9.2599, 182.0]
["2026-09-24T19:53:28.076396+00:00", "trade", 9.2537, 1.0]
["2026-09-24T19:53:28.213709+00:00", "trade", 9.255, 240.0]
["2026-09-24T19:53:29.233301+00:00", "trade", 9.2278, 33.0]
["2026-09-24T19:53:29.446688+00:00", "trade", 9.2126, 500.0]
["2026-09-24T19:53:29.498237+00:00", "trade", 9.2278, 1.0]
["2026-09-24T19:53:29.545143+00:00", "trade", 9.2552, 25.0]
["2026-09-24T19:53:30.012142+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:30.478613+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:30.479079+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:30.573804+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:30.574240+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:31.231337+00:00", "trade", 9.2279, 100.0]
["2026-09-24T19:53:31.756065+00:00", "trade", 9.2334, 18.0]
["2026-09-24T19:53:31.757114+00:00", "trade", 9.25, 12.0]
["2026-09-24T19:53:32.031115+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:32.296526+00:00", "trade", 9.2141, 43.0]
["2026-09-24T19:53:32.842945+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:32.843426+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:34.444057+00:00", "trade", 9.2281, 30.0]
["2026-09-24T19:53:34.857776+00:00", "trade", 9.2141, 100.0]
["2026-09-24T19:53:35.155499+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.155940+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.364993+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:35.366202+00:00", "trade", 9.255, 617.0]
["2026-09-24T19:53:35.367083+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:35.367092+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:35.367282+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:35.367450+00:00", "trade", 9.2556, 66.0]
["2026-09-24T19:53:35.367501+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:35.367826+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:35.367922+00:00", "trade", 9.26, 25.0]
["2026-09-24T19:53:35.368127+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:35.368665+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:35.368721+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.368743+00:00", "trade", 9.2563, 50.0]
["2026-09-24T19:53:35.369157+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.372563+00:00", "trade", 9.26, 6.0]
["2026-09-24T19:53:35.372563+00:00", "trade", 9.26, 3.0]
["2026-09-24T19:53:35.372646+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.372666+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.372878+00:00", "trade", 9.26, 97.0]
["2026-09-24T19:53:35.372896+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.372923+00:00", "trade", 9.26, 9.0]
["2026-09-24T19:53:35.373173+00:00", "trade", 9.26, 91.0]
["2026-09-24T19:53:35.373176+00:00", "trade", 9.26, 9.0]
["2026-09-24T19:53:35.373407+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.373608+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.373763+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.373763+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.436404+00:00", "trade", 9.2334, 4.0]
["2026-09-24T19:53:35.466840+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.671041+00:00", "trade", 9.26, 80.0]
["2026-09-24T19:53:35.671053+00:00", "trade", 9.26, 20.0]
["2026-09-24T19:53:35.671707+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:35.671892+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:35.672117+00:00", "trade", 9.26, 75.0]
["2026-09-24T19:53:35.672283+00:00", "trade", 9.26, 16.0]
["2026-09-24T19:53:35.673137+00:00", "trade", 9.26, 54.0]
["2026-09-24T19:53:35.673561+00:00", "trade", 9.2564, 176.0]
["2026-09-24T19:53:36.197191+00:00", "trade", 9.2336, 100.0]
["2026-09-24T19:53:36.425503+00:00", "trade", 9.2599, 1.0]
["2026-09-24T19:53:36.804964+00:00", "trade", 9.2501, 7.0]
["2026-09-24T19:53:36.806320+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:36.863399+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:37.215796+00:00", "trade", 9.2538, 6.0]
["2026-09-24T19:53:37.225542+00:00", "trade", 9.2538, 2.0]
["2026-09-24T19:53:37.229497+00:00", "trade", 9.2538, 3.0]
["2026-09-24T19:53:37.863039+00:00", "trade", 9.26, 99.0]
["2026-09-24T19:53:37.970779+00:00", "trade", 9.2538, 175.0]
["2026-09-24T19:53:38.333768+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:38.333808+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:38.334094+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:38.334209+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:39.205301+00:00", "trade", 9.2282, 2.0]
["2026-09-24T19:53:40.018227+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:40.036104+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:40.038450+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:40.059169+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:40.059796+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:40.192728+00:00", "trade", 9.2539, 700.0]
["2026-09-24T19:53:40.300729+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:40.826484+00:00", "trade", 9.255, 60.0]
["2026-09-24T19:53:40.827362+00:00", "trade", 9.255, 33.0]
["2026-09-24T19:53:40.827629+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:53:40.827843+00:00", "trade", 9.255, 6.0]
["2026-09-24T19:53:42.001647+00:00", "trade", 9.2283, 100.0]
["2026-09-24T19:53:42.039432+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:42.777572+00:00", "trade", 9.2336, 5.0]
["2026-09-24T19:53:42.795808+00:00", "trade", 9.2336, 3.0]
["2026-09-24T19:53:42.800550+00:00", "trade", 9.2336, 1.0]
["2026-09-24T19:53:42.837993+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:42.838434+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:42.881893+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:42.988630+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:44.082188+00:00", "trade", 9.2283, 100.0]
["2026-09-24T19:53:44.852129+00:00", "trade", 9.2284, 20.0]
["2026-09-24T19:53:45.019715+00:00", "trade", 9.2571, 10.0]
["2026-09-24T19:53:45.020743+00:00", "trade", 9.2571, 9.0]
["2026-09-24T19:53:45.021441+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:45.022241+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:45.299702+00:00", "trade", 9.2569, 4.0]
["2026-09-24T19:53:45.300720+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:45.648917+00:00", "trade", 9.2551, 600.0]
["2026-09-24T19:53:45.650165+00:00", "trade", 9.2562, 70.0]
["2026-09-24T19:53:45.875876+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:46.375302+00:00", "trade", 9.2531, 2.0]
["2026-09-24T19:53:46.458525+00:00", "trade", 9.2531, 98.0]
["2026-09-24T19:53:46.678604+00:00", "trade", 9.2537, 44.0]
["2026-09-24T19:53:46.931265+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:46.931726+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:46.931741+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:47.245022+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:47.258815+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:47.384525+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:48.206011+00:00", "trade", 9.2284, 26.0]
["2026-09-24T19:53:48.626911+00:00", "trade", 9.2338, 100.0]
["2026-09-24T19:53:48.827343+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:49.411695+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:53:49.728523+00:00", "trade", 9.26, 20.0]
["2026-09-24T19:53:50.076153+00:00", "trade", 9.253, 5.0]
["2026-09-24T19:53:50.099898+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:50.369255+00:00", "trade", 9.255, 1500.0]
["2026-09-24T19:53:50.370509+00:00", "trade", 9.2562, 67.0]
["2026-09-24T19:53:50.370569+00:00", "trade", 9.2549, 93.0]
["2026-09-24T19:53:52.557028+00:00", "trade", 9.234, 600.0]
["2026-09-24T19:53:52.890884+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:52.890891+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:52.891576+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:52.891726+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:52.891736+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:52.891739+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:52.891743+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:53:52.891746+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:52.892222+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:52.892343+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:52.892383+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.024628+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.117694+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.118088+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:53.118451+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.118942+00:00", "trade", 9.26, 65.0]
["2026-09-24T19:53:53.119207+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:53.119432+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:53.129918+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:53.131462+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.137445+00:00", "trade", 9.2564, 180.0]
["2026-09-24T19:53:53.138303+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.394602+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:53.395853+00:00", "trade", 9.2586, 54.0]
["2026-09-24T19:53:53.631301+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.731089+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.731164+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.731991+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.780168+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:53:53.780171+00:00", "trade", 9.26, 550.0]
["2026-09-24T19:53:53.780191+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.780672+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.780677+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.780712+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.781108+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.893069+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.893510+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:53:53.893772+00:00", "trade", 9.26, 99.0]
["2026-09-24T19:53:53.893781+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:53:53.894097+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.894109+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:53:53.894588+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:53.895020+00:00", "trade", 9.26, 54.0]
["2026-09-24T19:53:54.050619+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:54.217497+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:54.270588+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:54.296124+00:00", "trade", 9.2533, 1.0]
["2026-09-24T19:53:54.315469+00:00", "trade", 9.2533, 1.0]
["2026-09-24T19:53:54.809908+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:54.816605+00:00", "trade", 9.2341, 100.0]
["2026-09-24T19:53:54.996256+00:00", "trade", 9.2341, 200.0]
["2026-09-24T19:53:55.406562+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:55.829933+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:55.830369+00:00", "trade", 9.26, 99.0]
["2026-09-24T19:53:55.830429+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:55.830631+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:55.830925+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:55.831193+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:53:55.831578+00:00", "trade", 9.26, 83.0]
["2026-09-24T19:53:55.832583+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:55.832925+00:00", "trade", 9.26, 83.0]
["2026-09-24T19:53:55.833190+00:00", "trade", 9.26, 17.0]
["2026-09-24T19:53:55.834182+00:00", "trade", 9.2593, 51.0]
["2026-09-24T19:53:55.842828+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:55.855936+00:00", "trade", 9.2543, 1.0]
["2026-09-24T19:53:56.070292+00:00", "trade", 9.2349, 100.0]
["2026-09-24T19:53:56.337123+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:53:56.337382+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:56.337663+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:56.338371+00:00", "trade", 9.2591, 51.0]
["2026-09-24T19:53:56.563204+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:56.824577+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:53:56.825579+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:56.825579+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:56.826020+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:56.864687+00:00", "trade", 9.2294, 11.0]
["2026-09-24T19:53:56.936128+00:00", "trade", 9.2349, 100.0]
["2026-09-24T19:53:57.321093+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:57.486773+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:57.529852+00:00", "trade", 9.2294, 21.0]
["2026-09-24T19:53:58.121125+00:00", "trade", 9.2536, 7.0]
["2026-09-24T19:53:58.122256+00:00", "trade", 9.255, 652.0]
["2026-09-24T19:53:58.122304+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:53:58.600277+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:53:59.050646+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:53:59.310991+00:00", "trade", 9.235, 4.0]
["2026-09-24T19:53:59.312914+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:59.415623+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:59.415729+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:59.416154+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:53:59.473240+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:00.012163+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:00.528983+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:54:00.530181+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:00.599591+00:00", "trade", 9.2599, 190.0]
["2026-09-24T19:54:00.882998+00:00", "trade", 9.2295, 100.0]
["2026-09-24T19:54:00.886624+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:01.490587+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:01.498100+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:02.020418+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:02.021565+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:02.495223+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:02.522629+00:00", "trade", 9.2295, 200.0]
["2026-09-24T19:54:02.600368+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:04.070220+00:00", "trade", 9.2539, 280.0]
["2026-09-24T19:54:04.658432+00:00", "trade", 9.234, 70.0]
["2026-09-24T19:54:05.833996+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:54:05.833999+00:00", "trade", 9.26, 986.0]
["2026-09-24T19:54:05.834008+00:00", "trade", 9.26, 14.0]
["2026-09-24T19:54:05.834011+00:00", "trade", 9.26, 972.0]
["2026-09-24T19:54:05.834047+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.834050+00:00", "trade", 9.26, 486.0]
["2026-09-24T19:54:05.834057+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.834057+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834059+00:00", "trade", 9.26, 386.0]
["2026-09-24T19:54:05.834149+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834230+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834255+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834312+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:05.834318+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834321+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.834321+00:00", "trade", 9.26, 786.0]
["2026-09-24T19:54:05.834324+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834328+00:00", "trade", 9.26, 386.0]
["2026-09-24T19:54:05.834328+00:00", "trade", 9.26, 214.0]
["2026-09-24T19:54:05.834333+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834333+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834339+00:00", "trade", 9.26, 572.0]
["2026-09-24T19:54:05.834345+00:00", "trade", 9.26, 114.0]
["2026-09-24T19:54:05.834351+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834351+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834357+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.834363+00:00", "trade", 9.26, 272.0]
["2026-09-24T19:54:05.834411+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834414+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834414+00:00", "trade", 9.26, 80.0]
["2026-09-24T19:54:05.834417+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834417+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.834420+00:00", "trade", 9.26, 3800.0]
["2026-09-24T19:54:05.834420+00:00", "trade", 9.26, 14.0]
["2026-09-24T19:54:05.834423+00:00", "trade", 9.26, 800.0]
["2026-09-24T19:54:05.834427+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.834427+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:54:05.834432+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:54:05.834432+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834432+00:00", "trade", 9.26, 128.0]
["2026-09-24T19:54:05.834432+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834438+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.834438+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.834438+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834441+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.834445+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834445+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834447+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834451+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834451+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:05.834454+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834454+00:00", "trade", 9.26, 556.0]
["2026-09-24T19:54:05.834457+00:00", "trade", 9.26, 900.0]
["2026-09-24T19:54:05.834457+00:00", "trade", 9.26, 1672.0]
["2026-09-24T19:54:05.834460+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834465+00:00", "trade", 9.26, 28.0]
["2026-09-24T19:54:05.834465+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834496+00:00", "trade", 9.26, 519.0]
["2026-09-24T19:54:05.834498+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834501+00:00", "trade", 9.26, 467.0]
["2026-09-24T19:54:05.834501+00:00", "trade", 9.26, 986.0]
["2026-09-24T19:54:05.834501+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834522+00:00", "trade", 9.26, 128.0]
["2026-09-24T19:54:05.834543+00:00", "trade", 9.26, 110.0]
["2026-09-24T19:54:05.834549+00:00", "trade", 9.26, 219.0]
["2026-09-24T19:54:05.834556+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834561+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834565+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:54:05.834567+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834571+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834571+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834577+00:00", "trade", 9.26, 1970.0]
["2026-09-24T19:54:05.834577+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834577+00:00", "trade", 9.26, 800.0]
["2026-09-24T19:54:05.834577+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834583+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834583+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.834583+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834586+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834586+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834590+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:54:05.834590+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834595+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834595+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.834599+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834599+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.834604+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834604+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834604+00:00", "trade", 9.26, 128.0]
["2026-09-24T19:54:05.834608+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:54:05.834608+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:54:05.834608+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.834652+00:00", "trade", 9.26, 730.0]
["2026-09-24T19:54:05.834652+00:00", "trade", 9.26, 900.0]
["2026-09-24T19:54:05.834659+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:54:05.834659+00:00", "trade", 9.26, 700.0]
["2026-09-24T19:54:05.834661+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834664+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834664+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834688+00:00", "trade", 9.26, 80.0]
["2026-09-24T19:54:05.834688+00:00", "trade", 9.26, 54.0]
["2026-09-24T19:54:05.834718+00:00", "trade", 9.26, 51.0]
["2026-09-24T19:54:05.834724+00:00", "trade", 9.26, 221.0]
["2026-09-24T19:54:05.834726+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834726+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834731+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834731+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834731+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834731+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834736+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834736+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834736+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834740+00:00", "trade", 9.26, 325.0]
["2026-09-24T19:54:05.834740+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834740+00:00", "trade", 9.26, 179.0]
["2026-09-24T19:54:05.834742+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:54:05.834748+00:00", "trade", 9.26, 1400.0]
["2026-09-24T19:54:05.834748+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834748+00:00", "trade", 9.26, 1300.0]
["2026-09-24T19:54:05.834752+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.834752+00:00", "trade", 9.26, 1647.0]
["2026-09-24T19:54:05.834773+00:00", "trade", 9.26, 253.0]
["2026-09-24T19:54:05.834778+00:00", "trade", 9.26, 2100.0]
["2026-09-24T19:54:05.834778+00:00", "trade", 9.26, 1500.0]
["2026-09-24T19:54:05.834781+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.834811+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.834889+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:54:05.834889+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.834906+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.834925+00:00", "trade", 9.26, 286.0]
["2026-09-24T19:54:05.834940+00:00", "trade", 9.26, 2.0]
["2026-09-24T19:54:05.834946+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.834951+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.834966+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835002+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835002+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835007+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835067+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835076+00:00", "trade", 9.26, 514.0]
["2026-09-24T19:54:05.835082+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835192+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835192+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835227+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835253+00:00", "trade", 9.258, 91.0]
["2026-09-24T19:54:05.835267+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835292+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835303+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835307+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835319+00:00", "trade", 9.2586, 50.0]
["2026-09-24T19:54:05.835337+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835337+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835347+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:54:05.835352+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835358+00:00", "trade", 9.26, 35.0]
["2026-09-24T19:54:05.835365+00:00", "trade", 9.26, 11.0]
["2026-09-24T19:54:05.835379+00:00", "trade", 9.26, 70.0]
["2026-09-24T19:54:05.835382+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.835388+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.835393+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.835445+00:00", "trade", 9.26, 51.0]
["2026-09-24T19:54:05.835503+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:54:05.835530+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:05.835553+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835560+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.835572+00:00", "trade", 9.26, 69.0]
["2026-09-24T19:54:05.835573+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835573+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835573+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835581+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.835590+00:00", "trade", 9.26, 6.0]
["2026-09-24T19:54:05.835608+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835638+00:00", "trade", 9.26, 55.0]
["2026-09-24T19:54:05.835647+00:00", "trade", 9.265, 4372.0]
["2026-09-24T19:54:05.835653+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:05.835653+00:00", "trade", 9.265, 600.0]
["2026-09-24T19:54:05.835656+00:00", "trade", 9.26, 184.0]
["2026-09-24T19:54:05.835656+00:00", "trade", 9.26, 1500.0]
["2026-09-24T19:54:05.835659+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.835663+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835663+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835671+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:54:05.835673+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835704+00:00", "trade", 9.26, 52.0]
["2026-09-24T19:54:05.835746+00:00", "trade", 9.265, 500.0]
["2026-09-24T19:54:05.835749+00:00", "trade", 9.26, 1100.0]
["2026-09-24T19:54:05.835753+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835756+00:00", "trade", 9.26, 3300.0]
["2026-09-24T19:54:05.835756+00:00", "trade", 9.26, 800.0]
["2026-09-24T19:54:05.835758+00:00", "trade", 9.26, 700.0]
["2026-09-24T19:54:05.835758+00:00", "trade", 9.26, 700.0]
["2026-09-24T19:54:05.835763+00:00", "trade", 9.26, 253.0]
["2026-09-24T19:54:05.835763+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.835764+00:00", "trade", 9.26, 35.0]
["2026-09-24T19:54:05.835768+00:00", "trade", 9.26, 720.0]
["2026-09-24T19:54:05.835768+00:00", "trade", 9.26, 288.0]
["2026-09-24T19:54:05.835768+00:00", "trade", 9.26, 83.0]
["2026-09-24T19:54:05.835783+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835788+00:00", "trade", 9.26, 51.0]
["2026-09-24T19:54:05.835858+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:54:05.835912+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:54:05.835942+00:00", "trade", 9.265, 1748.0]
["2026-09-24T19:54:05.835942+00:00", "trade", 9.26, 705.0]
["2026-09-24T19:54:05.835942+00:00", "trade", 9.26, 98.0]
["2026-09-24T19:54:05.835954+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:05.835954+00:00", "trade", 9.26, 1300.0]
["2026-09-24T19:54:05.835954+00:00", "trade", 9.26, 1300.0]
["2026-09-24T19:54:05.835957+00:00", "trade", 9.26, 863.0]
["2026-09-24T19:54:05.835960+00:00", "trade", 9.26, 703.0]
["2026-09-24T19:54:05.835960+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.835967+00:00", "trade", 9.26, 4.0]
["2026-09-24T19:54:05.835967+00:00", "trade", 9.26, 708.0]
["2026-09-24T19:54:05.835967+00:00", "trade", 9.26, 712.0]
["2026-09-24T19:54:05.835967+00:00", "trade", 9.26, 144.0]
["2026-09-24T19:54:05.835969+00:00", "trade", 9.26, 730.0]
["2026-09-24T19:54:05.835973+00:00", "trade", 9.26, 603.0]
["2026-09-24T19:54:05.835973+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.835978+00:00", "trade", 9.26, 69.0]
["2026-09-24T19:54:05.835978+00:00", "trade", 9.26, 162.0]
["2026-09-24T19:54:05.835978+00:00", "trade", 9.26, 354.0]
["2026-09-24T19:54:05.835978+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.835982+00:00", "trade", 9.26, 1237.0]
["2026-09-24T19:54:05.835982+00:00", "trade", 9.26, 1251.0]
["2026-09-24T19:54:05.835987+00:00", "trade", 9.26, 17.0]
["2026-09-24T19:54:05.835987+00:00", "trade", 9.26, 700.0]
["2026-09-24T19:54:05.835991+00:00", "trade", 9.26, 900.0]
["2026-09-24T19:54:05.835991+00:00", "trade", 9.26, 28.0]
["2026-09-24T19:54:05.835994+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835994+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.835997+00:00", "trade", 9.26, 1817.0]
["2026-09-24T19:54:05.835997+00:00", "trade", 9.26, 9.0]
["2026-09-24T19:54:05.835997+00:00", "trade", 9.26, 2500.0]
["2026-09-24T19:54:05.835997+00:00", "trade", 9.26, 60.0]
["2026-09-24T19:54:05.835999+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.836002+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836005+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836005+00:00", "trade", 9.26, 600.0]
["2026-09-24T19:54:05.836005+00:00", "trade", 9.26, 800.0]
["2026-09-24T19:54:05.836005+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836008+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.836008+00:00", "trade", 9.26, 1000.0]
["2026-09-24T19:54:05.836008+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836011+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836011+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836014+00:00", "trade", 9.26, 355.0]
["2026-09-24T19:54:05.836020+00:00", "trade", 9.26, 215.0]
["2026-09-24T19:54:05.836033+00:00", "trade", 9.26, 509.0]
["2026-09-24T19:54:05.836033+00:00", "trade", 9.26, 598.0]
["2026-09-24T19:54:05.836033+00:00", "trade", 9.26, 900.0]
["2026-09-24T19:54:05.836034+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.836034+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.836039+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.836042+00:00", "trade", 9.26, 184.0]
["2026-09-24T19:54:05.836047+00:00", "trade", 9.265, 37.0]
["2026-09-24T19:54:05.836053+00:00", "trade", 9.26, 509.0]
["2026-09-24T19:54:05.836062+00:00", "trade", 9.265, 37.0]
["2026-09-24T19:54:05.836065+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:54:05.836069+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:54:05.836074+00:00", "trade", 9.26, 57.0]
["2026-09-24T19:54:05.836074+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:54:05.836089+00:00", "trade", 9.265, 37.0]
["2026-09-24T19:54:05.836095+00:00", "trade", 9.26, 224.0]
["2026-09-24T19:54:05.836098+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:05.836101+00:00", "trade", 9.265, 1748.0]
["2026-09-24T19:54:05.836101+00:00", "trade", 9.26, 786.0]
["2026-09-24T19:54:05.836104+00:00", "trade", 9.26, 488.0]
["2026-09-24T19:54:05.836104+00:00", "trade", 9.26, 712.0]
["2026-09-24T19:54:05.836107+00:00", "trade", 9.26, 349.0]
["2026-09-24T19:54:05.836128+00:00", "trade", 9.26, 2.0]
["2026-09-24T19:54:05.836185+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:54:05.836192+00:00", "trade", 9.265, 4372.0]
["2026-09-24T19:54:05.836195+00:00", "trade", 9.265, 600.0]
["2026-09-24T19:54:05.836197+00:00", "trade", 9.26, 1300.0]
["2026-09-24T19:54:05.836200+00:00", "trade", 9.26, 600.0]
["2026-09-24T19:54:05.836200+00:00", "trade", 9.26, 164.0]
["2026-09-24T19:54:05.836213+00:00", "trade", 9.26, 2124.0]
["2026-09-24T19:54:05.836216+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836220+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.836220+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:54:05.836221+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:54:05.836225+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836225+00:00", "trade", 9.26, 739.0]
["2026-09-24T19:54:05.836230+00:00", "trade", 9.26, 697.0]
["2026-09-24T19:54:05.836230+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836230+00:00", "trade", 9.26, 1000.0]
["2026-09-24T19:54:05.836234+00:00", "trade", 9.26, 504.0]
["2026-09-24T19:54:05.836237+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836239+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.836244+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:54:05.836244+00:00", "trade", 9.26, 600.0]
["2026-09-24T19:54:05.836250+00:00", "trade", 9.26, 398.0]
["2026-09-24T19:54:05.836250+00:00", "trade", 9.26, 2500.0]
["2026-09-24T19:54:05.836250+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836254+00:00", "trade", 9.26, 8.0]
["2026-09-24T19:54:05.836260+00:00", "trade", 9.2592, 50.0]
["2026-09-24T19:54:05.836280+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836315+00:00", "trade", 9.2592, 50.0]
["2026-09-24T19:54:05.836375+00:00", "trade", 9.26, 60.0]
["2026-09-24T19:54:05.836375+00:00", "trade", 9.26, 13.0]
["2026-09-24T19:54:05.836375+00:00", "trade", 9.26, 306.0]
["2026-09-24T19:54:05.836423+00:00", "trade", 9.26, 78.0]
["2026-09-24T19:54:05.836423+00:00", "trade", 9.26, 70.0]
["2026-09-24T19:54:05.836435+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836438+00:00", "trade", 9.26, 12.0]
["2026-09-24T19:54:05.836441+00:00", "trade", 9.265, 6.0]
["2026-09-24T19:54:05.836441+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.836444+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836448+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836448+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:05.836451+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836456+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836457+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836457+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836457+00:00", "trade", 9.26, 600.0]
["2026-09-24T19:54:05.836463+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836463+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836463+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:05.836468+00:00", "trade", 9.26, 598.0]
["2026-09-24T19:54:05.836477+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:54:05.836477+00:00", "trade", 9.265, 35.0]
["2026-09-24T19:54:05.836485+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836510+00:00", "trade", 9.265, 146.0]
["2026-09-24T19:54:05.836510+00:00", "trade", 9.265, 71.0]
["2026-09-24T19:54:05.836516+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:54:05.836516+00:00", "trade", 9.265, 37.0]
["2026-09-24T19:54:05.836516+00:00", "trade", 9.26, 700.0]
["2026-09-24T19:54:05.836519+00:00", "trade", 9.26, 1100.0]
["2026-09-24T19:54:05.836519+00:00", "trade", 9.26, 1200.0]
["2026-09-24T19:54:05.836519+00:00", "trade", 9.26, 4742.0]
["2026-09-24T19:54:05.836531+00:00", "trade", 9.26, 52.0]
["2026-09-24T19:54:05.836546+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836551+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836552+00:00", "trade", 9.26, 1000.0]
["2026-09-24T19:54:05.836565+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836575+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836582+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836590+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836592+00:00", "trade", 9.26, 66.0]
["2026-09-24T19:54:05.836600+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:54:05.836600+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:54:05.836600+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836610+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836610+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836610+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836610+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836624+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836636+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:54:05.836656+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836656+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836661+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836666+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836671+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836671+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836672+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.836675+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:54:05.836687+00:00", "trade", 9.26, 2300.0]
["2026-09-24T19:54:05.836687+00:00", "trade", 9.26, 3100.0]
["2026-09-24T19:54:05.836690+00:00", "trade", 9.26, 700.0]
["2026-09-24T19:54:05.836690+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836696+00:00", "trade", 9.26, 70.0]
["2026-09-24T19:54:05.836715+00:00", "trade", 9.26, 600.0]
["2026-09-24T19:54:05.836715+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836718+00:00", "trade", 9.26, 498.0]
["2026-09-24T19:54:05.836718+00:00", "trade", 9.26, 98.0]
["2026-09-24T19:54:05.836721+00:00", "trade", 9.26, 102.0]
["2026-09-24T19:54:05.836721+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:54:05.836723+00:00", "trade", 9.26, 98.0]
["2026-09-24T19:54:05.836727+00:00", "trade", 9.26, 1800.0]
["2026-09-24T19:54:05.836729+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836748+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:05.836760+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:54:05.836791+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.836793+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:54:05.836811+00:00", "trade", 9.2596, 50.0]
["2026-09-24T19:54:05.836853+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.836868+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:54:05.836904+00:00", "trade", 9.26, 52.0]
["2026-09-24T19:54:05.836912+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.836913+00:00", "trade", 9.26, 386.0]
["2026-09-24T19:54:05.836916+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.836916+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.836922+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:54:05.836936+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.836936+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.836970+00:00", "trade", 9.2642, 84.0]
["2026-09-24T19:54:05.837006+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837006+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837011+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837021+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837027+00:00", "trade", 9.2617, 57.0]
["2026-09-24T19:54:05.837075+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.837076+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837084+00:00", "trade", 9.26, 70.0]
["2026-09-24T19:54:05.837129+00:00", "trade", 9.26, 53.0]
["2026-09-24T19:54:05.837152+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837208+00:00", "trade", 9.2628, 50.0]
["2026-09-24T19:54:05.837262+00:00", "trade", 9.26, 55.0]
["2026-09-24T19:54:05.837313+00:00", "trade", 9.2615, 50.0]
["2026-09-24T19:54:05.837371+00:00", "trade", 9.2615, 50.0]
["2026-09-24T19:54:05.837376+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:54:05.837422+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837427+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837430+00:00", "trade", 9.26, 56.0]
["2026-09-24T19:54:05.837481+00:00", "trade", 9.255, 800.0]
["2026-09-24T19:54:05.837497+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837499+00:00", "trade", 9.26, 66.0]
["2026-09-24T19:54:05.837520+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:54:05.837547+00:00", "trade", 9.255, 41.0]
["2026-09-24T19:54:05.837556+00:00", "trade", 9.26, 55.0]
["2026-09-24T19:54:05.837575+00:00", "trade", 9.255, 49.0]
["2026-09-24T19:54:05.837599+00:00", "trade", 9.26, 51.0]
["2026-09-24T19:54:05.837603+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837608+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837608+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837613+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837628+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837638+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837656+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:54:05.837704+00:00", "trade", 9.26, 52.0]
["2026-09-24T19:54:05.837746+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.837758+00:00", "trade", 9.2626, 58.0]
["2026-09-24T19:54:05.837773+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:05.837783+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837812+00:00", "trade", 9.2637, 95.0]
["2026-09-24T19:54:05.837828+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.837866+00:00", "trade", 9.2613, 53.0]
["2026-09-24T19:54:05.837920+00:00", "trade", 9.2611, 56.0]
["2026-09-24T19:54:05.837968+00:00", "trade", 9.2611, 56.0]
["2026-09-24T19:54:05.837984+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.838023+00:00", "trade", 9.2606, 77.0]
["2026-09-24T19:54:05.838054+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.838062+00:00", "trade", 9.265, 400.0]
["2026-09-24T19:54:05.838074+00:00", "trade", 9.26, 65.0]
["2026-09-24T19:54:05.838122+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:54:05.838128+00:00", "trade", 9.26, 77.0]
["2026-09-24T19:54:05.838182+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:54:05.838188+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.838194+00:00", "trade", 9.26, 51.0]
["2026-09-24T19:54:05.838236+00:00", "trade", 9.2606, 54.0]
["2026-09-24T19:54:05.838299+00:00", "trade", 9.26, 76.0]
["2026-09-24T19:54:05.838353+00:00", "trade", 9.2602, 50.0]
["2026-09-24T19:54:05.838380+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.838398+00:00", "trade", 9.2602, 50.0]
["2026-09-24T19:54:05.838456+00:00", "trade", 9.2603, 70.0]
["2026-09-24T19:54:05.838507+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:54:05.838597+00:00", "trade", 9.26, 70.0]
["2026-09-24T19:54:05.838811+00:00", "trade", 9.25, 11.0]
["2026-09-24T19:54:05.839108+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:05.839174+00:00", "trade", 9.255, 363.0]
["2026-09-24T19:54:05.839237+00:00", "trade", 9.255, 412.0]
["2026-09-24T19:54:05.839302+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.839310+00:00", "trade", 9.255, 298.0]
["2026-09-24T19:54:05.839364+00:00", "trade", 9.255, 1014.0]
["2026-09-24T19:54:05.839394+00:00", "trade", 9.265, 269.0]
["2026-09-24T19:54:05.839407+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.839418+00:00", "trade", 9.255, 99.0]
["2026-09-24T19:54:05.839445+00:00", "trade", 9.2594, 53.0]
["2026-09-24T19:54:05.839454+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:54:05.839649+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:05.839652+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:54:05.839728+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.840049+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:05.840259+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.840362+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:05.840590+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.840820+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.840897+00:00", "trade", 9.257, 52.0]
["2026-09-24T19:54:05.841151+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.841632+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.844715+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.844864+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:05.844870+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.845151+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.846303+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.846425+00:00", "trade", 9.265, 98.0]
["2026-09-24T19:54:05.847311+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.847712+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.849047+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:54:05.849047+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:54:05.849947+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.850353+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.850695+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:05.853855+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:05.853864+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:05.883560+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:05.896599+00:00", "trade", 9.2545, 150.0]
["2026-09-24T19:54:05.910143+00:00", "trade", 9.255, 636.0]
["2026-09-24T19:54:05.910300+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:54:05.910666+00:00", "trade", 9.255, 1550.0]
["2026-09-24T19:54:05.910712+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:05.911914+00:00", "trade", 9.2558, 61.0]
["2026-09-24T19:54:05.913012+00:00", "trade", 9.255, 895.0]
["2026-09-24T19:54:05.913313+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:05.952685+00:00", "trade", 9.255, 2900.0]
["2026-09-24T19:54:05.953010+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:54:05.953936+00:00", "trade", 9.255, 62.0]
["2026-09-24T19:54:05.953988+00:00", "trade", 9.2592, 51.0]
["2026-09-24T19:54:05.954042+00:00", "trade", 9.2582, 52.0]
["2026-09-24T19:54:05.976695+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:54:05.989959+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:06.112718+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:06.113319+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:06.113389+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:06.284489+00:00", "trade", 9.255, 72.0]
["2026-09-24T19:54:06.640239+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:54:06.641550+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:54:06.746061+00:00", "trade", 9.255, 297.0]
["2026-09-24T19:54:07.009882+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:54:07.012206+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:54:07.013490+00:00", "trade", 9.2518, 66.0]
["2026-09-24T19:54:07.272151+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:07.740882+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:54:07.743093+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:07.743409+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:08.101927+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:08.742314+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:08.801943+00:00", "trade", 9.255, 71.0]
["2026-09-24T19:54:09.056318+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:09.096196+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:54:09.098063+00:00", "trade", 9.2378, 100.0]
["2026-09-24T19:54:09.101230+00:00", "trade", 9.255, 48.0]
["2026-09-24T19:54:09.202680+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:54:09.563761+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:54:09.564744+00:00", "trade", 9.2378, 3.0]
["2026-09-24T19:54:09.649355+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:10.204081+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:11.080882+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:11.204950+00:00", "trade", 9.255, 286.0]
["2026-09-24T19:54:11.443652+00:00", "trade", 9.255, 160.0]
["2026-09-24T19:54:11.544413+00:00", "trade", 9.2564, 39.0]
["2026-09-24T19:54:11.592194+00:00", "trade", 9.2381, 29.0]
["2026-09-24T19:54:11.678234+00:00", "trade", 9.255, 60.0]
["2026-09-24T19:54:11.975997+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:11.977215+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:12.068109+00:00", "trade", 9.255, 110.0]
["2026-09-24T19:54:12.462714+00:00", "trade", 9.2381, 200.0]
["2026-09-24T19:54:12.551772+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:12.552770+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:13.311349+00:00", "trade", 9.2381, 6.0]
["2026-09-24T19:54:13.361449+00:00", "trade", 9.255, 75.0]
["2026-09-24T19:54:13.362817+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:13.363057+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:13.439217+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:14.179888+00:00", "trade", 9.255, 17.0]
["2026-09-24T19:54:14.350639+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:14.734138+00:00", "trade", 9.2381, 100.0]
["2026-09-24T19:54:14.890113+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:14.931239+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:14.995490+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:54:14.995526+00:00", "trade", 9.255, 151.0]
["2026-09-24T19:54:14.995766+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:14.995787+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:14.996777+00:00", "trade", 9.255, 54.0]
["2026-09-24T19:54:14.996840+00:00", "trade", 9.2532, 51.0]
["2026-09-24T19:54:15.796897+00:00", "trade", 9.255, 130.0]
["2026-09-24T19:54:15.843753+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:15.844509+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:15.844519+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:16.202341+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:16.203424+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:16.206138+00:00", "trade", 9.2564, 72.0]
["2026-09-24T19:54:16.310646+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:16.310658+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:16.311178+00:00", "trade", 9.255, 286.0]
["2026-09-24T19:54:16.311181+00:00", "trade", 9.255, 284.0]
["2026-09-24T19:54:16.311187+00:00", "trade", 9.255, 14.0]
["2026-09-24T19:54:16.311832+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:18.423739+00:00", "trade", 9.255, 370.0]
["2026-09-24T19:54:19.198178+00:00", "trade", 9.2383, 1544.0]
["2026-09-24T19:54:19.650923+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:54:20.016238+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:20.462224+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:20.588164+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:21.594380+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:21.595466+00:00", "trade", 9.255, 6.0]
["2026-09-24T19:54:21.595661+00:00", "trade", 9.2551, 51.0]
["2026-09-24T19:54:21.595953+00:00", "trade", 9.255, 9.0]
["2026-09-24T19:54:21.638048+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:21.638524+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:21.897095+00:00", "trade", 9.2454, 5.0]
["2026-09-24T19:54:22.640454+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:22.640469+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:22.640469+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:22.749225+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:54:23.945754+00:00", "trade", 9.26, 10000.0]
["2026-09-24T19:54:23.947065+00:00", "trade", 9.26, 286.0]
["2026-09-24T19:54:23.947129+00:00", "trade", 9.2592, 144.0]
["2026-09-24T19:54:23.947195+00:00", "trade", 9.2577, 112.0]
["2026-09-24T19:54:24.340645+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:24.341447+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:24.520338+00:00", "trade", 9.2386, 2.0]
["2026-09-24T19:54:24.897336+00:00", "trade", 9.2457, 1000.0]
["2026-09-24T19:54:25.130454+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:54:25.139006+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:25.140284+00:00", "trade", 9.255, 9400.0]
["2026-09-24T19:54:25.141544+00:00", "trade", 9.2567, 52.0]
["2026-09-24T19:54:25.141638+00:00", "trade", 9.255, 266.0]
["2026-09-24T19:54:25.141704+00:00", "trade", 9.255, 114.0]
["2026-09-24T19:54:25.141764+00:00", "trade", 9.255, 6.0]
["2026-09-24T19:54:25.188684+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:25.293367+00:00", "trade", 9.2564, 215.0]
["2026-09-24T19:54:25.391286+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:26.392356+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:54:26.392564+00:00", "trade", 9.255, 282.0]
["2026-09-24T19:54:26.392849+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:26.394032+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:27.052505+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:27.140137+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:27.140694+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:27.657461+00:00", "trade", 9.2594, 20.0]
["2026-09-24T19:54:27.672956+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:29.167286+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:29.345632+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:29.985052+00:00", "trade", 9.2595, 12.0]
["2026-09-24T19:54:30.012189+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:30.232887+00:00", "trade", 9.2417, 100.0]
["2026-09-24T19:54:30.515734+00:00", "trade", 9.2414, 100.0]
["2026-09-24T19:54:30.752839+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:54:31.184703+00:00", "trade", 9.255, 146.0]
["2026-09-24T19:54:31.233806+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:31.234483+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:31.372717+00:00", "trade", 9.255, 130.0]
["2026-09-24T19:54:31.445607+00:00", "trade", 9.2564, 185.0]
["2026-09-24T19:54:32.217659+00:00", "trade", 9.2237, 1.0]
["2026-09-24T19:54:32.475817+00:00", "trade", 9.2418, 95.0]
["2026-09-24T19:54:32.533967+00:00", "trade", 9.26, 260.0]
["2026-09-24T19:54:32.533991+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:32.534472+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:32.534507+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:32.535046+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:54:32.536008+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:32.548390+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:32.569445+00:00", "trade", 9.255, 131.0]
["2026-09-24T19:54:33.701750+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:33.833599+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:33.988047+00:00", "trade", 9.2595, 2741.0]
["2026-09-24T19:54:33.989331+00:00", "trade", 9.259, 124.0]
["2026-09-24T19:54:34.382821+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:34.963476+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:54:35.543433+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:54:36.053964+00:00", "trade", 9.2599, 1.0]
["2026-09-24T19:54:36.596717+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:36.597234+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:54:36.599778+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:54:36.600876+00:00", "trade", 9.26, 77.0]
["2026-09-24T19:54:37.676993+00:00", "trade", 9.2595, 600.0]
["2026-09-24T19:54:37.984243+00:00", "trade", 9.2475, 100.0]
["2026-09-24T19:54:38.541539+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:38.541819+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:38.542140+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:38.987726+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:38.988327+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:39.002681+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:39.157251+00:00", "trade", 9.2475, 100.0]
["2026-09-24T19:54:39.853375+00:00", "trade", 9.259, 32.0]
["2026-09-24T19:54:39.854551+00:00", "trade", 9.255, 603.0]
["2026-09-24T19:54:39.855835+00:00", "trade", 9.2557, 51.0]
["2026-09-24T19:54:39.855901+00:00", "trade", 9.2579, 51.0]
["2026-09-24T19:54:40.196386+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:40.196525+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:40.199720+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:40.345512+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:40.345538+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:40.391954+00:00", "trade", 9.2416, 100.0]
["2026-09-24T19:54:40.551623+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:41.081865+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:41.081900+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:41.081900+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:41.796588+00:00", "trade", 9.2243, 500.0]
["2026-09-24T19:54:41.835870+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:54:42.339017+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:42.535203+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:54:42.536246+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:42.826112+00:00", "trade", 9.2416, 34.0]
["2026-09-24T19:54:43.073655+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:54:43.073658+00:00", "trade", 9.255, 163.0]
["2026-09-24T19:54:43.073658+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:54:43.074070+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:54:43.074233+00:00", "trade", 9.255, 68.0]
["2026-09-24T19:54:43.074233+00:00", "trade", 9.255, 81.0]
["2026-09-24T19:54:43.074236+00:00", "trade", 9.255, 751.0]
["2026-09-24T19:54:43.074750+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:43.074750+00:00", "trade", 9.255, 700.0]
["2026-09-24T19:54:43.074825+00:00", "trade", 9.255, 350.0]
["2026-09-24T19:54:43.074897+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:43.075312+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:54:43.075351+00:00", "trade", 9.255, 51.0]
["2026-09-24T19:54:43.075366+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:54:43.075417+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:54:43.076028+00:00", "trade", 9.255, 61.0]
["2026-09-24T19:54:43.078906+00:00", "trade", 9.255, 349.0]
["2026-09-24T19:54:43.080103+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:54:43.080178+00:00", "trade", 9.255, 58.0]
["2026-09-24T19:54:43.080256+00:00", "trade", 9.255, 52.0]
["2026-09-24T19:54:43.080436+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:43.080917+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:54:43.081815+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:43.081970+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:43.082024+00:00", "trade", 9.25, 163.0]
["2026-09-24T19:54:43.082150+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:54:43.082160+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:43.082929+00:00", "trade", 9.255, 414.0]
["2026-09-24T19:54:43.083022+00:00", "trade", 9.255, 666.0]
["2026-09-24T19:54:43.083801+00:00", "trade", 9.2564, 98.0]
["2026-09-24T19:54:43.084204+00:00", "trade", 9.2543, 50.0]
["2026-09-24T19:54:43.084376+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:43.085912+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:54:43.090736+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:43.092597+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:54:43.093087+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:54:43.093875+00:00", "trade", 9.2551, 58.0]
["2026-09-24T19:54:43.094242+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:54:43.095418+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:54:43.096416+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:54:43.097508+00:00", "trade", 9.255, 336.0]
["2026-09-24T19:54:43.097694+00:00", "trade", 9.255, 65.0]
["2026-09-24T19:54:43.097758+00:00", "trade", 9.2548, 53.0]
["2026-09-24T19:54:43.149219+00:00", "trade", 9.2418, 100.0]
["2026-09-24T19:54:43.261913+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:43.261953+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:44.111491+00:00", "trade", 9.253, 1400.0]
["2026-09-24T19:54:44.112787+00:00", "trade", 9.2534, 62.0]
["2026-09-24T19:54:44.156584+00:00", "trade", 9.2476, 100.0]
["2026-09-24T19:54:44.580502+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:44.580923+00:00", "trade", 9.251, 1000.0]
["2026-09-24T19:54:44.638895+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:54:44.737190+00:00", "trade", 9.2477, 5.0]
["2026-09-24T19:54:44.739292+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:44.781901+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:54:44.832869+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:44.834153+00:00", "trade", 9.2521, 50.0]
["2026-09-24T19:54:44.897165+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:44.967503+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:54:45.083618+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:45.083621+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:45.085458+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:54:45.091267+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.092336+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:54:45.093187+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.093355+00:00", "trade", 9.251, 100.0]
["2026-09-24T19:54:45.093392+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.093422+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.103531+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:45.103685+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:45.103880+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:45.103942+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.104253+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.104343+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.104557+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:45.105639+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:45.110655+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:45.150392+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:45.151676+00:00", "trade", 9.2543, 51.0]
["2026-09-24T19:54:45.151739+00:00", "trade", 9.2533, 50.0]
["2026-09-24T19:54:45.155124+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.155134+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.155137+00:00", "trade", 9.25, 4.0]
["2026-09-24T19:54:45.195250+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.196386+00:00", "trade", 9.255, 482.0]
["2026-09-24T19:54:45.196412+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.196453+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.196453+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.241043+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:45.652632+00:00", "trade", 9.26, 20.0]
["2026-09-24T19:54:45.706131+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.706466+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.706466+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.706491+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.706502+00:00", "trade", 9.25, 971.0]
["2026-09-24T19:54:45.706508+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:54:45.706508+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:54:45.706512+00:00", "trade", 9.25, 51.0]
["2026-09-24T19:54:45.706512+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:54:45.706514+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:54:45.706533+00:00", "trade", 9.251, 600.0]
["2026-09-24T19:54:45.706617+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.707113+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.707549+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.707549+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.707784+00:00", "trade", 9.252, 57.0]
["2026-09-24T19:54:45.707838+00:00", "trade", 9.2504, 52.0]
["2026-09-24T19:54:45.708265+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:54:45.739039+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.815386+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:45.990312+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:46.355677+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:46.356318+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:46.364793+00:00", "trade", 9.255, 106.0]
["2026-09-24T19:54:46.365801+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:46.838177+00:00", "trade", 9.255, 1115.0]
["2026-09-24T19:54:47.130268+00:00", "trade", 9.255, 23.0]
["2026-09-24T19:54:47.130948+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:54:47.132202+00:00", "trade", 9.2548, 50.0]
["2026-09-24T19:54:47.132319+00:00", "trade", 9.255, 63.0]
["2026-09-24T19:54:47.132379+00:00", "trade", 9.2526, 53.0]
["2026-09-24T19:54:47.137076+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:47.137233+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:47.137233+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:47.138013+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:47.138079+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:47.138244+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:47.146392+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:47.147355+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:47.148356+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:47.189831+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:47.617548+00:00", "trade", 9.2477, 100.0]
["2026-09-24T19:54:48.238652+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:48.409986+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:48.491324+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:48.499634+00:00", "trade", 9.2599, 54.0]
["2026-09-24T19:54:48.646720+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:54:48.826412+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:48.937917+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:49.065321+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:49.296726+00:00", "trade", 9.256, 46.0]
["2026-09-24T19:54:49.370919+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:54:49.372266+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:49.417987+00:00", "trade", 9.255, 174.0]
["2026-09-24T19:54:49.429392+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:49.892474+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:54:49.895954+00:00", "trade", 9.25, 398.0]
["2026-09-24T19:54:49.895958+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:49.895958+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:49.896007+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:54:49.896062+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:54:49.896073+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:49.896116+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:54:49.896855+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:49.896855+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:49.897126+00:00", "trade", 9.255, 298.0]
["2026-09-24T19:54:49.897246+00:00", "trade", 9.2539, 55.0]
["2026-09-24T19:54:49.898089+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:49.898230+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:49.898383+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:49.898509+00:00", "trade", 9.255, 162.0]
["2026-09-24T19:54:49.899512+00:00", "trade", 9.2518, 50.0]
["2026-09-24T19:54:49.908012+00:00", "trade", 9.255, 948.0]
["2026-09-24T19:54:49.910552+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:49.973595+00:00", "trade", 9.255, 104.0]
["2026-09-24T19:54:49.993144+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.005423+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.005428+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.005508+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.005573+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.006551+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.016229+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.026819+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.052610+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.055212+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.062820+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.065616+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.120622+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.143632+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.163645+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:54:50.207579+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.249661+00:00", "trade", 9.255, 51.0]
["2026-09-24T19:54:50.253358+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.253363+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:54:50.253363+00:00", "trade", 9.25, 116.0]
["2026-09-24T19:54:50.253363+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.253369+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:54:50.253369+00:00", "trade", 9.25, 105.0]
["2026-09-24T19:54:50.253376+00:00", "trade", 9.25, 144.0]
["2026-09-24T19:54:50.253378+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:54:50.253388+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.253529+00:00", "trade", 9.25, 17.0]
["2026-09-24T19:54:50.253532+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:54:50.253670+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:54:50.253916+00:00", "trade", 9.255, 299.0]
["2026-09-24T19:54:50.253965+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.253995+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.254020+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.254025+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.254255+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.254361+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.254426+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.257645+00:00", "trade", 9.2534, 50.0]
["2026-09-24T19:54:50.259651+00:00", "trade", 9.255, 261.0]
["2026-09-24T19:54:50.268002+00:00", "trade", 9.2509, 57.0]
["2026-09-24T19:54:50.268071+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:54:50.268952+00:00", "trade", 9.255, 35.0]
["2026-09-24T19:54:50.305206+00:00", "trade", 9.255, 578.0]
["2026-09-24T19:54:50.331755+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.340761+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.344838+00:00", "trade", 9.255, 40.0]
["2026-09-24T19:54:50.397701+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:54:50.398979+00:00", "trade", 9.255, 58.0]
["2026-09-24T19:54:50.492844+00:00", "trade", 9.255, 401.0]
["2026-09-24T19:54:50.564048+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.613801+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.644654+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.730033+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.730860+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.755208+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.837824+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.872747+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.876627+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:50.932659+00:00", "trade", 9.2424, 100.0]
["2026-09-24T19:54:51.081474+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.081494+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.081504+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.278824+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.279335+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.326803+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.330968+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.363335+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.480524+00:00", "trade", 9.255, 30.0]
["2026-09-24T19:54:51.892333+00:00", "trade", 9.2424, 100.0]
["2026-09-24T19:54:51.894499+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.896838+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:54:51.896855+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.896889+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:54:51.897682+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.897707+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:51.898118+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:52.198125+00:00", "trade", 9.2479, 4.0]
["2026-09-24T19:54:52.519441+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:52.698142+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:52.699179+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:52.718786+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:52.739320+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:52.762745+00:00", "trade", 9.2424, 2.0]
["2026-09-24T19:54:52.840880+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:54:52.841498+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:52.888670+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:52.947210+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:53.194253+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:53.350033+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:53.907174+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:53.913174+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:53.913233+00:00", "trade", 9.25, 1300.0]
["2026-09-24T19:54:53.913284+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:54:53.914321+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:53.914511+00:00", "trade", 9.2508, 92.0]
["2026-09-24T19:54:53.914565+00:00", "trade", 9.2521, 61.0]
["2026-09-24T19:54:53.996351+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:54.441145+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:54.741316+00:00", "trade", 9.25, 17.0]
["2026-09-24T19:54:55.035364+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.116016+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.150043+00:00", "trade", 9.255, 82.0]
["2026-09-24T19:54:55.188712+00:00", "trade", 9.2564, 96.0]
["2026-09-24T19:54:55.355955+00:00", "trade", 9.252, 200.0]
["2026-09-24T19:54:55.622098+00:00", "trade", 9.255, 64.0]
["2026-09-24T19:54:55.770399+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.862323+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.863064+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.863165+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.863542+00:00", "trade", 9.251, 600.0]
["2026-09-24T19:54:55.864127+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.864147+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.864743+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.868372+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.871755+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.918546+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.919158+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.919198+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.920807+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.920919+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:54:55.921388+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.921709+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:55.941546+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:56.305495+00:00", "trade", 9.2432, 44.0]
["2026-09-24T19:54:57.019316+00:00", "trade", 9.25, 995.0]
["2026-09-24T19:54:57.020208+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:57.020423+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:54:57.020597+00:00", "trade", 9.251, 85.0]
["2026-09-24T19:54:57.027350+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:57.352920+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:57.353482+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:57.358993+00:00", "trade", 9.255, 107.0]
["2026-09-24T19:54:57.386666+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:57.534430+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:54:57.534547+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:54:58.021186+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:58.021662+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:58.125133+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:58.149872+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:58.381188+00:00", "trade", 9.255, 96.0]
["2026-09-24T19:54:58.381273+00:00", "trade", 9.255, 76.0]
["2026-09-24T19:54:58.381357+00:00", "trade", 9.255, 128.0]
["2026-09-24T19:54:58.381929+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:58.382395+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:58.537055+00:00", "trade", 9.248, 300.0]
["2026-09-24T19:54:58.587574+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:58.587614+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:58.792372+00:00", "trade", 9.248, 8.0]
["2026-09-24T19:54:58.805495+00:00", "trade", 9.248, 1.0]
["2026-09-24T19:54:59.000236+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:59.000271+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:59.003679+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:59.017166+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:59.431517+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:59.587768+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:54:59.791765+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:59.801764+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:54:59.837004+00:00", "trade", 9.25, 8.0]
["2026-09-24T19:55:00.005907+00:00", "trade", 9.2442, 200.0]
["2026-09-24T19:55:00.012229+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:00.021978+00:00", "trade", 9.26, 113.0]
["2026-09-24T19:55:00.034743+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:00.085965+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:00.129487+00:00", "trade", 9.25, 712.0]
["2026-09-24T19:55:00.129487+00:00", "trade", 9.25, 63.0]
["2026-09-24T19:55:00.129490+00:00", "trade", 9.25, 486.0]
["2026-09-24T19:55:00.129493+00:00", "trade", 9.25, 670.0]
["2026-09-24T19:55:00.129493+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:55:00.129496+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129499+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129499+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:00.129501+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:00.129505+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:55:00.129505+00:00", "trade", 9.25, 5105.0]
["2026-09-24T19:55:00.129505+00:00", "trade", 9.25, 1400.0]
["2026-09-24T19:55:00.129508+00:00", "trade", 9.25, 1583.0]
["2026-09-24T19:55:00.129520+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:00.129523+00:00", "trade", 9.25, 94.0]
["2026-09-24T19:55:00.129523+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129526+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129533+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129533+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129533+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129538+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129538+00:00", "trade", 9.25, 137.0]
["2026-09-24T19:55:00.129544+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129544+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129544+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129544+00:00", "trade", 9.25, 33.0]
["2026-09-24T19:55:00.129550+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:55:00.129550+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129550+00:00", "trade", 9.25, 895.0]
["2026-09-24T19:55:00.129554+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:00.129556+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129556+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129556+00:00", "trade", 9.25, 12.0]
["2026-09-24T19:55:00.129562+00:00", "trade", 9.25, 35.0]
["2026-09-24T19:55:00.129562+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129562+00:00", "trade", 9.25, 779.0]
["2026-09-24T19:55:00.129562+00:00", "trade", 9.25, 743.0]
["2026-09-24T19:55:00.129565+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129565+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129568+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129568+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:00.129572+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129572+00:00", "trade", 9.25, 249.0]
["2026-09-24T19:55:00.129574+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129577+00:00", "trade", 9.25, 26.0]
["2026-09-24T19:55:00.129577+00:00", "trade", 9.25, 34.0]
["2026-09-24T19:55:00.129580+00:00", "trade", 9.25, 87.0]
["2026-09-24T19:55:00.129583+00:00", "trade", 9.25, 41.0]
["2026-09-24T19:55:00.129583+00:00", "trade", 9.25, 1100.0]
["2026-09-24T19:55:00.129587+00:00", "trade", 9.25, 1100.0]
["2026-09-24T19:55:00.129587+00:00", "trade", 9.25, 13.0]
["2026-09-24T19:55:00.129590+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:55:00.129592+00:00", "trade", 9.25, 11.0]
["2026-09-24T19:55:00.129595+00:00", "trade", 9.25, 11.0]
["2026-09-24T19:55:00.129595+00:00", "trade", 9.25, 3.0]
["2026-09-24T19:55:00.129598+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129598+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.129624+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:00.129709+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:00.129709+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:00.129794+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:00.129915+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:00.129930+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:00.129930+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:00.129940+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:00.130097+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:00.130109+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:55:00.130109+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.130109+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:55:00.130121+00:00", "trade", 9.25, 42.0]
["2026-09-24T19:55:00.130151+00:00", "trade", 9.25, 151.0]
["2026-09-24T19:55:00.130154+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:55:00.130163+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:55:00.130186+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.130191+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.130195+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.130306+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.130306+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.130351+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.130431+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.130476+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.130518+00:00", "trade", 9.245, 19.0]
["2026-09-24T19:55:00.130962+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.131011+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:00.131017+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:00.131132+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.131147+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.131411+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:00.131552+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:00.132527+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:00.133809+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.134576+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.134696+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.136144+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.136746+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.138109+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.138726+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.168436+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.169058+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.174401+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:00.186193+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:55:00.187056+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.209830+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.209835+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.209841+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:00.209970+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:00.210117+00:00", "trade", 9.248, 100.0]
["2026-09-24T19:55:00.210176+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.210622+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.210746+00:00", "trade", 9.245, 36.0]
["2026-09-24T19:55:00.211759+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.216857+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.221964+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.256061+00:00", "trade", 9.2464, 111.0]
["2026-09-24T19:55:00.312400+00:00", "trade", 9.25, 182.0]
["2026-09-24T19:55:00.313061+00:00", "trade", 9.25, 18.0]
["2026-09-24T19:55:00.313518+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:00.314105+00:00", "trade", 9.25, 118.0]
["2026-09-24T19:55:00.323125+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.323791+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.346600+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.352440+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:55:00.382536+00:00", "trade", 9.245, 80.0]
["2026-09-24T19:55:00.427460+00:00", "trade", 9.2526, 51.0]
["2026-09-24T19:55:00.431739+00:00", "trade", 9.2512, 54.0]
["2026-09-24T19:55:00.442041+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:55:00.444670+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:00.452425+00:00", "trade", 9.2442, 1037.0]
["2026-09-24T19:55:00.462791+00:00", "trade", 9.25, 191.0]
["2026-09-24T19:55:00.462842+00:00", "trade", 9.25, 61.0]
["2026-09-24T19:55:00.464764+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:55:00.466469+00:00", "trade", 9.25, 57.0]
["2026-09-24T19:55:00.470606+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.474486+00:00", "trade", 9.245, 347.0]
["2026-09-24T19:55:00.485402+00:00", "trade", 9.25, 52.0]
["2026-09-24T19:55:00.489398+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:55:00.492805+00:00", "trade", 9.25, 52.0]
["2026-09-24T19:55:00.531327+00:00", "trade", 9.245, 189.0]
["2026-09-24T19:55:00.535835+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:55:00.545834+00:00", "trade", 9.245, 586.0]
["2026-09-24T19:55:00.546032+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:00.553204+00:00", "trade", 9.245, 89.0]
["2026-09-24T19:55:00.553212+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.557176+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:55:00.559675+00:00", "trade", 9.25, 73.0]
["2026-09-24T19:55:00.564855+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.565010+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.565095+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.565672+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.566604+00:00", "trade", 9.245, 111.0]
["2026-09-24T19:55:00.567578+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:55:00.567780+00:00", "trade", 9.245, 44.0]
["2026-09-24T19:55:00.567978+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:55:00.571088+00:00", "trade", 9.2523, 50.0]
["2026-09-24T19:55:00.573999+00:00", "trade", 9.25, 56.0]
["2026-09-24T19:55:00.574053+00:00", "trade", 9.25, 54.0]
["2026-09-24T19:55:00.575439+00:00", "trade", 9.245, 142.0]
["2026-09-24T19:55:00.580217+00:00", "trade", 9.25, 51.0]
["2026-09-24T19:55:00.606248+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.608626+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:00.609672+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.610911+00:00", "trade", 9.245, 26.0]
["2026-09-24T19:55:00.616623+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.616638+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.616706+00:00", "trade", 9.25, 120.0]
["2026-09-24T19:55:00.616733+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.621253+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:00.621274+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.674080+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.674090+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.674125+00:00", "trade", 9.25, 60000.0]
["2026-09-24T19:55:00.674436+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.675409+00:00", "trade", 9.2501, 98.0]
["2026-09-24T19:55:00.703370+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.765512+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.801028+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:00.801719+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:00.846396+00:00", "trade", 9.245, 19.0]
["2026-09-24T19:55:00.894691+00:00", "trade", 9.245, 328.0]
["2026-09-24T19:55:00.896444+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.000191+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.019818+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.019818+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.023236+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.030332+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:55:01.034635+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:55:01.055743+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.057056+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.061251+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.081304+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.089278+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.102985+00:00", "trade", 9.245, 122.0]
["2026-09-24T19:55:01.103225+00:00", "trade", 9.245, 334.0]
["2026-09-24T19:55:01.129634+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.175460+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:55:01.239265+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.511082+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.559763+00:00", "trade", 9.2277, 100.0]
["2026-09-24T19:55:01.747595+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.747936+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.748241+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:01.793596+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:55:01.815299+00:00", "trade", 9.2449, 100.0]
["2026-09-24T19:55:02.059694+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:02.061687+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:02.071135+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:02.162643+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:02.195626+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:02.323771+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:02.460792+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:02.551493+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:03.053112+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:03.053141+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:03.053212+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:03.060292+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:55:03.142094+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:03.149842+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:03.236126+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:03.236346+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:03.241389+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:03.242047+00:00", "trade", 9.25, 250.0]
["2026-09-24T19:55:03.242533+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:03.262260+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:03.273396+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:03.445674+00:00", "trade", 9.256, 45.0]
["2026-09-24T19:55:03.830026+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:03.982094+00:00", "trade", 9.2512, 200.0]
["2026-09-24T19:55:03.982103+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:03.983245+00:00", "trade", 9.245, 210.0]
["2026-09-24T19:55:03.983279+00:00", "trade", 9.245, 457.0]
["2026-09-24T19:55:04.418762+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:04.552025+00:00", "trade", 9.245, 2200.0]
["2026-09-24T19:55:04.584035+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:04.669701+00:00", "trade", 9.2452, 26.0]
["2026-09-24T19:55:04.758451+00:00", "trade", 9.245, 109.0]
["2026-09-24T19:55:04.999752+00:00", "trade", 9.2484, 68.0]
["2026-09-24T19:55:05.516297+00:00", "trade", 9.25, 104.0]
["2026-09-24T19:55:05.516299+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:05.516359+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:05.516374+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:05.516395+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:05.517001+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:05.517046+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:05.524756+00:00", "trade", 9.2499, 65.0]
["2026-09-24T19:55:05.574062+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:05.604439+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:05.816255+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:55:05.816318+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:05.817195+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:05.817431+00:00", "trade", 9.24, 404.0]
["2026-09-24T19:55:05.910312+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:06.121713+00:00", "trade", 9.2517, 431.0]
["2026-09-24T19:55:06.546366+00:00", "trade", 9.2278, 100.0]
["2026-09-24T19:55:07.032473+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:07.287926+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:07.320353+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:07.321080+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:07.321125+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:07.394038+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:07.644176+00:00", "trade", 9.245, 13.0]
["2026-09-24T19:55:07.914778+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:07.916652+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:08.021201+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:08.021241+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:08.021256+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:08.255955+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:08.391323+00:00", "trade", 9.2459, 750.0]
["2026-09-24T19:55:08.397096+00:00", "trade", 9.2473, 252.0]
["2026-09-24T19:55:08.589574+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:09.069591+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:09.139678+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:09.139738+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:09.139758+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:09.209053+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:09.626952+00:00", "trade", 9.2465, 2.0]
["2026-09-24T19:55:09.742232+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:09.800215+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:09.871058+00:00", "trade", 9.2412, 3000.0]
["2026-09-24T19:55:09.871614+00:00", "trade", 9.25, 26.0]
["2026-09-24T19:55:09.872342+00:00", "trade", 9.2425, 128.0]
["2026-09-24T19:55:10.515813+00:00", "trade", 9.2482, 500.0]
["2026-09-24T19:55:10.581525+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:10.581575+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:10.766932+00:00", "trade", 9.245, 106.0]
["2026-09-24T19:55:10.770690+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:10.850535+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.420234+00:00", "trade", 9.2515, 4.0]
["2026-09-24T19:55:11.422631+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.423238+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.423328+00:00", "trade", 9.245, 370.0]
["2026-09-24T19:55:11.423332+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:55:11.424152+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:11.424357+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:11.426660+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:11.426660+00:00", "trade", 9.25, 361.0]
["2026-09-24T19:55:11.426661+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.426675+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:11.426731+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.426731+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.426816+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:11.426994+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:11.427063+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:11.427398+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.427839+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.427953+00:00", "trade", 9.246, 58.0]
["2026-09-24T19:55:11.430485+00:00", "trade", 9.2464, 52.0]
["2026-09-24T19:55:11.506461+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.515974+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.521426+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:11.569452+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:11.570730+00:00", "trade", 9.2499, 51.0]
["2026-09-24T19:55:11.760400+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:12.427879+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:12.429864+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:12.669664+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:12.711203+00:00", "trade", 9.247, 2000.0]
["2026-09-24T19:55:12.712277+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:55:12.712301+00:00", "trade", 9.245, 465.0]
["2026-09-24T19:55:12.712436+00:00", "trade", 9.245, 27.0]
["2026-09-24T19:55:12.712490+00:00", "trade", 9.247, 62.0]
["2026-09-24T19:55:12.712529+00:00", "trade", 9.245, 108.0]
["2026-09-24T19:55:12.712905+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:12.713078+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:13.109375+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:13.109462+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:13.627286+00:00", "trade", 9.2511, 100.0]
["2026-09-24T19:55:13.638364+00:00", "trade", 9.245, 88.0]
["2026-09-24T19:55:13.776484+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:13.829064+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:13.856068+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:13.996706+00:00", "trade", 9.245, 900.0]
["2026-09-24T19:55:13.997987+00:00", "trade", 9.245, 59.0]
["2026-09-24T19:55:13.998738+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:14.013813+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:14.014751+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:14.190818+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:14.192583+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:14.518847+00:00", "trade", 9.2554, 2.0]
["2026-09-24T19:55:14.777566+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:14.777947+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:55:15.018520+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:15.310319+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:15.529406+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.046745+00:00", "trade", 9.245, 28.0]
["2026-09-24T19:55:16.046760+00:00", "trade", 9.245, 83.0]
["2026-09-24T19:55:16.047033+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.047046+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:55:16.047049+00:00", "trade", 9.25, 9.0]
["2026-09-24T19:55:16.047103+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.047115+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.047128+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.047229+00:00", "trade", 9.25, 24.0]
["2026-09-24T19:55:16.047295+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.047413+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.047779+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:55:16.048603+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:55:16.050317+00:00", "trade", 9.25, 75.0]
["2026-09-24T19:55:16.058067+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:55:16.066770+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.066820+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.069918+00:00", "trade", 9.2464, 130.0]
["2026-09-24T19:55:16.077099+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087305+00:00", "trade", 9.25, 391.0]
["2026-09-24T19:55:16.087311+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087314+00:00", "trade", 9.25, 306.0]
["2026-09-24T19:55:16.087314+00:00", "trade", 9.25, 2017.0]
["2026-09-24T19:55:16.087318+00:00", "trade", 9.25, 480.0]
["2026-09-24T19:55:16.087324+00:00", "trade", 9.25, 3000.0]
["2026-09-24T19:55:16.087324+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:16.087324+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:16.087324+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087327+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087327+00:00", "trade", 9.25, 224.0]
["2026-09-24T19:55:16.087329+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087333+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087333+00:00", "trade", 9.25, 4800.0]
["2026-09-24T19:55:16.087337+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:16.087337+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087342+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087342+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087342+00:00", "trade", 9.25, 1394.0]
["2026-09-24T19:55:16.087342+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087345+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087351+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:55:16.087355+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:16.087355+00:00", "trade", 9.25, 3796.0]
["2026-09-24T19:55:16.087355+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087360+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087360+00:00", "trade", 9.25, 2492.0]
["2026-09-24T19:55:16.087360+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087363+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:16.087363+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087366+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087366+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087370+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:55:16.087370+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087374+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:55:16.087374+00:00", "trade", 9.25, 1074.0]
["2026-09-24T19:55:16.087374+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087378+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087384+00:00", "trade", 9.245, 17.0]
["2026-09-24T19:55:16.087387+00:00", "trade", 9.25, 2939.0]
["2026-09-24T19:55:16.087393+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:55:16.087393+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087396+00:00", "trade", 9.25, 2400.0]
["2026-09-24T19:55:16.087399+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:55:16.087399+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087405+00:00", "trade", 9.25, 3500.0]
["2026-09-24T19:55:16.087405+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:16.087408+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087409+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087411+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087411+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087411+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087417+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:55:16.087417+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:55:16.087417+00:00", "trade", 9.25, 2000.0]
["2026-09-24T19:55:16.087423+00:00", "trade", 9.25, 4.0]
["2026-09-24T19:55:16.087423+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087423+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087427+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087427+00:00", "trade", 9.25, 2500.0]
["2026-09-24T19:55:16.087432+00:00", "trade", 9.25, 7200.0]
["2026-09-24T19:55:16.087432+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:16.087432+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:55:16.087432+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087432+00:00", "trade", 9.25, 183.0]
["2026-09-24T19:55:16.087450+00:00", "trade", 9.25, 17.0]
["2026-09-24T19:55:16.087454+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087457+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:16.087457+00:00", "trade", 9.25, 2100.0]
["2026-09-24T19:55:16.087459+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087462+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:55:16.087462+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:55:16.087468+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087469+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087471+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:55:16.087475+00:00", "trade", 9.25, 2279.0]
["2026-09-24T19:55:16.087489+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087494+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087494+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087499+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087532+00:00", "trade", 9.25, 1076.0]
["2026-09-24T19:55:16.087532+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:55:16.087534+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:16.087539+00:00", "trade", 9.25, 4411.0]
["2026-09-24T19:55:16.087539+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:55:16.087544+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:55:16.087544+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:16.087544+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:16.087549+00:00", "trade", 9.25, 68.0]
["2026-09-24T19:55:16.087549+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087552+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087552+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087555+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:55:16.087560+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:16.087560+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087560+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087564+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:16.087564+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:16.087564+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:55:16.087621+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:55:16.087664+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087669+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087669+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087679+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:16.087681+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:16.087699+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.087790+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:16.087805+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:16.087868+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:16.087870+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:16.087870+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:16.087871+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:16.087871+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:16.087880+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:55:16.087883+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:16.087890+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:16.087905+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:16.087970+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.087970+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.087975+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.087975+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.087991+00:00", "trade", 9.26, 900.0]
["2026-09-24T19:55:16.088020+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088065+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088080+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088080+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088105+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088130+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088140+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088181+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088181+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088191+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088311+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088341+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088361+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088371+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088371+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088376+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088386+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088486+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088486+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088486+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088546+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088561+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088566+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088589+00:00", "trade", 9.2487, 50.0]
["2026-09-24T19:55:16.088601+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088665+00:00", "trade", 9.25, 63.0]
["2026-09-24T19:55:16.088722+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088727+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088740+00:00", "trade", 9.25, 108.0]
["2026-09-24T19:55:16.088779+00:00", "trade", 9.25, 60.0]
["2026-09-24T19:55:16.088788+00:00", "trade", 9.25, 184.0]
["2026-09-24T19:55:16.088807+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088832+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088842+00:00", "trade", 9.25, 56.0]
["2026-09-24T19:55:16.088899+00:00", "trade", 9.25, 54.0]
["2026-09-24T19:55:16.088937+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.088953+00:00", "trade", 9.25, 62.0]
["2026-09-24T19:55:16.089001+00:00", "trade", 9.25, 133.0]
["2026-09-24T19:55:16.089023+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.089053+00:00", "trade", 9.25, 140.0]
["2026-09-24T19:55:16.089053+00:00", "trade", 9.2489, 50.0]
["2026-09-24T19:55:16.089058+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.089078+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.089092+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.089107+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:55:16.089143+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.089183+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.089268+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.089333+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.090085+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.090220+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.090882+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.091148+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.091206+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.091624+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.092456+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.092581+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.092581+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.093843+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:16.094859+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:55:16.095843+00:00", "trade", 9.255, 118.0]
["2026-09-24T19:55:16.096080+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:16.097442+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.097583+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.100245+00:00", "trade", 9.255, 1300.0]
["2026-09-24T19:55:16.108322+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:16.111702+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.118242+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.126592+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.130221+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:16.187612+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.193410+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:16.193614+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:16.273578+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:16.273632+00:00", "trade", 9.26, 95.0]
["2026-09-24T19:55:16.273632+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.273722+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.281739+00:00", "trade", 9.2472, 100.0]
["2026-09-24T19:55:16.462080+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.462131+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.463539+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.577430+00:00", "trade", 9.251, 100.0]
["2026-09-24T19:55:16.578698+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.578753+00:00", "trade", 9.26, 20.0]
["2026-09-24T19:55:16.758436+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:16.888677+00:00", "trade", 9.2543, 29.0]
["2026-09-24T19:55:17.087514+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:17.087810+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:17.088747+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:17.176977+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:17.517177+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:17.517192+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:17.517260+00:00", "trade", 9.26, 17.0]
["2026-09-24T19:55:17.517868+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:17.517908+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:17.518535+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:17.518583+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:17.519620+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:55:17.583567+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:55:17.584587+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:17.634521+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:17.635523+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:17.942018+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:18.049698+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:18.051729+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:18.052195+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:18.076763+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:18.246721+00:00", "trade", 9.2472, 25.0]
["2026-09-24T19:55:18.449315+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:18.457971+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:55:18.458055+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:18.458139+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:18.458692+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:18.459570+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:18.460812+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:19.182340+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:19.196132+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:19.461348+00:00", "trade", 9.25, 251.0]
["2026-09-24T19:55:19.461817+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:19.462854+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:19.546507+00:00", "trade", 9.255, 282.0]
["2026-09-24T19:55:19.551442+00:00", "trade", 9.2472, 400.0]
["2026-09-24T19:55:20.231171+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:20.489746+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:20.489791+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:20.489827+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:20.653135+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:20.750788+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:20.816703+00:00", "trade", 9.2599, 103.0]
["2026-09-24T19:55:21.182084+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:21.457002+00:00", "trade", 9.2297, 8.0]
["2026-09-24T19:55:21.661816+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:21.870503+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:21.973398+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:22.303303+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:22.304460+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:23.011718+00:00", "trade", 9.2473, 1522.0]
["2026-09-24T19:55:23.149522+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:23.587275+00:00", "trade", 9.255, 384.0]
["2026-09-24T19:55:23.711850+00:00", "trade", 9.255, 1000.0]
["2026-09-24T19:55:23.714959+00:00", "trade", 9.255, 2190.0]
["2026-09-24T19:55:23.754711+00:00", "trade", 9.2564, 123.0]
["2026-09-24T19:55:23.938147+00:00", "trade", 9.26, 5.0]
["2026-09-24T19:55:23.941082+00:00", "trade", 9.255, 93.0]
["2026-09-24T19:55:23.941419+00:00", "trade", 9.255, 325.0]
["2026-09-24T19:55:24.107953+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:24.108031+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:24.790776+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:24.790836+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:24.847302+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.185865+00:00", "trade", 9.255, 331.0]
["2026-09-24T19:55:25.185868+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:55:25.186605+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:25.186671+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:25.188427+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:25.188427+00:00", "trade", 9.26, 1967.0]
["2026-09-24T19:55:25.188429+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.188448+00:00", "trade", 9.26, 195.0]
["2026-09-24T19:55:25.188611+00:00", "trade", 9.2595, 100.0]
["2026-09-24T19:55:25.188641+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:55:25.188644+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:55:25.188650+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.188650+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.188665+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.188689+00:00", "trade", 9.26, 20.0]
["2026-09-24T19:55:25.188854+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:55:25.189402+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.189813+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.190078+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:25.191502+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.196879+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.202733+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.203184+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.247851+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.248501+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:25.248568+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.248572+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.346589+00:00", "trade", 9.255, 1600.0]
["2026-09-24T19:55:25.346649+00:00", "trade", 9.255, 1300.0]
["2026-09-24T19:55:25.346811+00:00", "trade", 9.255, 1700.0]
["2026-09-24T19:55:25.372619+00:00", "trade", 9.255, 1300.0]
["2026-09-24T19:55:25.373250+00:00", "trade", 9.255, 1504.0]
["2026-09-24T19:55:25.373316+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:55:25.373382+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:25.373443+00:00", "trade", 9.255, 796.0]
["2026-09-24T19:55:25.373566+00:00", "trade", 9.255, 700.0]
["2026-09-24T19:55:25.373581+00:00", "trade", 9.255, 18.0]
["2026-09-24T19:55:25.373584+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:55:25.373587+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:25.373782+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:55:25.373900+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:25.374357+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:55:25.374570+00:00", "trade", 9.255, 228.0]
["2026-09-24T19:55:25.374627+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:25.374925+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:25.375069+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:55:25.375334+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:55:25.379394+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:25.390063+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:55:25.390066+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:55:25.390069+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:55:25.390073+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:55:25.390094+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.390094+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.390099+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:55:25.390235+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.390340+00:00", "trade", 9.255, 85.0]
["2026-09-24T19:55:25.390590+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.390620+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.390641+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.390641+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.390647+00:00", "trade", 9.25, 195.0]
["2026-09-24T19:55:25.390661+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.391407+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.391470+00:00", "trade", 9.255, 157.0]
["2026-09-24T19:55:25.391598+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.392590+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.393224+00:00", "trade", 9.255, 143.0]
["2026-09-24T19:55:25.393227+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:55:25.394039+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:55:25.394042+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.394045+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:55:25.394045+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.394048+00:00", "trade", 9.25, 123.0]
["2026-09-24T19:55:25.394051+00:00", "trade", 9.25, 145.0]
["2026-09-24T19:55:25.394055+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.394055+00:00", "trade", 9.25, 33.0]
["2026-09-24T19:55:25.394057+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:55:25.394057+00:00", "trade", 9.25, 2000.0]
["2026-09-24T19:55:25.394060+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:55:25.394060+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:55:25.394234+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:55:25.394237+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:55:25.394279+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:25.394279+00:00", "trade", 9.25, 2057.0]
["2026-09-24T19:55:25.394279+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394279+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394285+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:55:25.394285+00:00", "trade", 9.25, 6981.0]
["2026-09-24T19:55:25.394285+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394285+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394289+00:00", "trade", 9.25, 18.0]
["2026-09-24T19:55:25.394289+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:55:25.394291+00:00", "trade", 9.25, 305.0]
["2026-09-24T19:55:25.394294+00:00", "trade", 9.25, 1400.0]
["2026-09-24T19:55:25.394294+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.394297+00:00", "trade", 9.25, 1100.0]
["2026-09-24T19:55:25.394306+00:00", "trade", 9.25, 333.0]
["2026-09-24T19:55:25.394316+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:25.394325+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394404+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394429+00:00", "trade", 9.25, 1716.0]
["2026-09-24T19:55:25.394429+00:00", "trade", 9.25, 812.0]
["2026-09-24T19:55:25.394432+00:00", "trade", 9.25, 1143.0]
["2026-09-24T19:55:25.394436+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.394444+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:55:25.394481+00:00", "trade", 9.25, 80.0]
["2026-09-24T19:55:25.394490+00:00", "trade", 9.25, 480.0]
["2026-09-24T19:55:25.394493+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:25.394529+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:25.394540+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394544+00:00", "trade", 9.25, 3300.0]
["2026-09-24T19:55:25.394610+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394615+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394625+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394716+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394720+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394730+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:55:25.394737+00:00", "trade", 9.25, 357.0]
["2026-09-24T19:55:25.394737+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.394740+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.394742+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.394836+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.394846+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.394951+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.394992+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.394995+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:55:25.394998+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:55:25.395004+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.395061+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.395146+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.395161+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.395221+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.395241+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.395322+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.395416+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:55:25.395467+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.395517+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.395517+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.395518+00:00", "trade", 9.25, 379.0]
["2026-09-24T19:55:25.395532+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.395548+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.395552+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:55:25.395555+00:00", "trade", 9.25, 121.0]
["2026-09-24T19:55:25.395555+00:00", "trade", 9.25, 14.0]
["2026-09-24T19:55:25.395561+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:55:25.395561+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:55:25.395562+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395572+00:00", "trade", 9.255, 558.0]
["2026-09-24T19:55:25.395582+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395598+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395603+00:00", "trade", 9.25, 147.0]
["2026-09-24T19:55:25.395612+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395622+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395633+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395638+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395652+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395652+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395673+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395677+00:00", "trade", 9.25, 585.0]
["2026-09-24T19:55:25.395688+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395708+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395918+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.395944+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.396249+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.396284+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.396321+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:55:25.396489+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.396530+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.396530+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.396805+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.396825+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.397316+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.397488+00:00", "trade", 9.245, 238.0]
["2026-09-24T19:55:25.398486+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:25.399010+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.399447+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.399487+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.401508+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:55:25.402684+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.402970+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.473289+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:55:25.494308+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.507955+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:25.892872+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:55:26.370171+00:00", "trade", 9.245, 64.0]
["2026-09-24T19:55:26.371942+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:26.372104+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:26.374023+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:26.413366+00:00", "trade", 9.2477, 23.0]
["2026-09-24T19:55:26.440806+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:55:26.482584+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:26.527734+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:55:26.997668+00:00", "trade", 9.2312, 800.0]
["2026-09-24T19:55:27.529280+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:27.544772+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:27.545429+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:27.635372+00:00", "trade", 9.2477, 2.0]
["2026-09-24T19:55:27.657017+00:00", "trade", 9.2499, 20.0]
["2026-09-24T19:55:27.673181+00:00", "trade", 9.2507, 23.0]
["2026-09-24T19:55:27.990774+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:28.096791+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:28.275731+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:55:28.530326+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:28.545653+00:00", "trade", 9.2542, 4498.0]
["2026-09-24T19:55:28.592505+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:28.592740+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:28.599102+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:28.599187+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:28.729918+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:30.012251+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:30.208906+00:00", "trade", 9.2542, 19.0]
["2026-09-24T19:55:30.210311+00:00", "trade", 9.245, 64.0]
["2026-09-24T19:55:30.210350+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:55:30.210972+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:30.211875+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:30.211878+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:55:30.211878+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:55:30.211880+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:30.212371+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:30.212812+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:30.213454+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:30.213850+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:30.227175+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:30.697401+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:30.787354+00:00", "trade", 9.2477, 31.0]
["2026-09-24T19:55:30.788461+00:00", "trade", 9.245, 533.0]
["2026-09-24T19:55:30.789531+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:30.795464+00:00", "trade", 9.2507, 20.0]
["2026-09-24T19:55:31.020896+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:31.020981+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:31.020981+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:31.080297+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:31.376552+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:31.376993+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:31.881069+00:00", "trade", 9.2542, 38.0]
["2026-09-24T19:55:32.011789+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:32.022500+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:32.100185+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:32.130677+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:32.141979+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:32.147870+00:00", "trade", 9.245, 27.0]
["2026-09-24T19:55:32.148378+00:00", "trade", 9.245, 27.0]
["2026-09-24T19:55:32.148456+00:00", "trade", 9.245, 27.0]
["2026-09-24T19:55:32.148577+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:55:32.148817+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:55:32.157922+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:32.565327+00:00", "trade", 9.2542, 14.0]
["2026-09-24T19:55:32.862094+00:00", "trade", 9.245, 2805.0]
["2026-09-24T19:55:32.862112+00:00", "trade", 9.245, 2000.0]
["2026-09-24T19:55:32.862133+00:00", "trade", 9.245, 2900.0]
["2026-09-24T19:55:32.862140+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:32.862140+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:55:32.862145+00:00", "trade", 9.245, 1300.0]
["2026-09-24T19:55:32.862157+00:00", "trade", 9.245, 2000.0]
["2026-09-24T19:55:32.862172+00:00", "trade", 9.245, 2095.0]
["2026-09-24T19:55:32.862226+00:00", "trade", 9.245, 2186.0]
["2026-09-24T19:55:32.862398+00:00", "trade", 9.245, 673.0]
["2026-09-24T19:55:32.862401+00:00", "trade", 9.245, 1327.0]
["2026-09-24T19:55:32.862446+00:00", "trade", 9.245, 2186.0]
["2026-09-24T19:55:32.863814+00:00", "trade", 9.245, 2186.0]
["2026-09-24T19:55:32.867065+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:32.867065+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:32.872159+00:00", "trade", 9.25, 4200.0]
["2026-09-24T19:55:32.873229+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:32.879466+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:32.887321+00:00", "trade", 9.245, 412.0]
["2026-09-24T19:55:32.902594+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:33.075867+00:00", "trade", 9.245, 27.0]
["2026-09-24T19:55:33.082200+00:00", "trade", 9.2477, 5.0]
["2026-09-24T19:55:33.107873+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:33.108544+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:33.230480+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:33.230480+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:33.230483+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:55:33.230498+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:33.230498+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:33.230501+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:55:33.233790+00:00", "trade", 9.245, 585.0]
["2026-09-24T19:55:33.473046+00:00", "trade", 9.2537, 18.0]
["2026-09-24T19:55:33.844356+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:33.851874+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:34.108775+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:34.109266+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:34.151881+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:55:34.349061+00:00", "trade", 9.2484, 29.0]
["2026-09-24T19:55:34.486903+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:55:34.487252+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:55:34.487483+00:00", "trade", 9.245, 662.0]
["2026-09-24T19:55:34.491245+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:34.519132+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:34.640102+00:00", "trade", 9.245, 585.0]
["2026-09-24T19:55:34.641132+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.109647+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.670627+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.671630+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.815219+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:55:35.815219+00:00", "trade", 9.24, 14.0]
["2026-09-24T19:55:35.815221+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.815296+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:55:35.815472+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.815534+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:55:35.815561+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:55:35.815564+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:55:35.815564+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:35.815651+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:55:35.815654+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:35.815657+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:35.815853+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.815908+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.815938+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.816073+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.816154+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:35.816920+00:00", "trade", 9.2443, 50.0]
["2026-09-24T19:55:35.816986+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:35.817146+00:00", "trade", 9.245, 126.0]
["2026-09-24T19:55:35.817293+00:00", "trade", 9.245, 40.0]
["2026-09-24T19:55:35.817477+00:00", "trade", 9.245, 38.0]
["2026-09-24T19:55:35.817741+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:35.817889+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:35.817976+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:35.820373+00:00", "trade", 9.245, 585.0]
["2026-09-24T19:55:35.821599+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:35.821602+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:35.821620+00:00", "trade", 9.245, 67.0]
["2026-09-24T19:55:35.828582+00:00", "trade", 9.24, 6911.0]
["2026-09-24T19:55:35.829280+00:00", "trade", 9.2499, 56.0]
["2026-09-24T19:55:35.829830+00:00", "trade", 9.2401, 341.0]
["2026-09-24T19:55:35.834088+00:00", "trade", 9.24, 500.0]
["2026-09-24T19:55:35.901617+00:00", "trade", 9.24, 9.0]
["2026-09-24T19:55:35.901839+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:55:35.901842+00:00", "trade", 9.24, 9.0]
["2026-09-24T19:55:35.901861+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:55:36.637691+00:00", "trade", 9.2499, 9.0]
["2026-09-24T19:55:36.638527+00:00", "trade", 9.24, 19.0]
["2026-09-24T19:55:36.638542+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:55:36.693822+00:00", "trade", 9.2495, 3000.0]
["2026-09-24T19:55:36.695070+00:00", "trade", 9.248, 174.0]
["2026-09-24T19:55:36.804916+00:00", "trade", 9.245, 585.0]
["2026-09-24T19:55:36.805919+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:36.805919+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:37.149186+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:37.543394+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.347876+00:00", "trade", 9.2533, 6.0]
["2026-09-24T19:55:38.348935+00:00", "trade", 9.24, 3.0]
["2026-09-24T19:55:38.349022+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.349057+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.349498+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.459430+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:38.459508+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:38.459583+00:00", "trade", 9.245, 2186.0]
["2026-09-24T19:55:38.459658+00:00", "trade", 9.245, 1461.0]
["2026-09-24T19:55:38.460176+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.460828+00:00", "trade", 9.245, 143.0]
["2026-09-24T19:55:38.460903+00:00", "trade", 9.245, 70.0]
["2026-09-24T19:55:38.758015+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.758070+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.758511+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.810004+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.829335+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.841178+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.961339+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.962176+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:38.988414+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:39.015353+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:39.032519+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:39.091086+00:00", "trade", 9.2484, 492.0]
["2026-09-24T19:55:39.375136+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:39.375194+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:39.376231+00:00", "trade", 9.245, 28.0]
["2026-09-24T19:55:39.376652+00:00", "trade", 9.245, 72.0]
["2026-09-24T19:55:39.378263+00:00", "trade", 9.24, 28.0]
["2026-09-24T19:55:39.379274+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:39.390139+00:00", "trade", 9.2464, 78.0]
["2026-09-24T19:55:39.598237+00:00", "trade", 9.2497, 2.0]
["2026-09-24T19:55:39.599262+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:39.637438+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:39.686287+00:00", "trade", 9.2497, 23.0]
["2026-09-24T19:55:39.690650+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:39.690705+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:39.691392+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:40.011599+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:40.012596+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:40.197161+00:00", "trade", 9.2318, 100.0]
["2026-09-24T19:55:40.465088+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:40.466091+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:40.552682+00:00", "trade", 9.2484, 100.0]
["2026-09-24T19:55:40.761974+00:00", "trade", 9.2318, 48.0]
["2026-09-24T19:55:40.892376+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:41.446273+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:41.638441+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:41.716800+00:00", "trade", 9.2523, 8.0]
["2026-09-24T19:55:41.727202+00:00", "trade", 9.2523, 10.0]
["2026-09-24T19:55:43.409655+00:00", "trade", 9.245, 733.0]
["2026-09-24T19:55:43.410903+00:00", "trade", 9.2451, 53.0]
["2026-09-24T19:55:43.417633+00:00", "trade", 9.245, 348.0]
["2026-09-24T19:55:43.431238+00:00", "trade", 9.2484, 23.0]
["2026-09-24T19:55:43.746168+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:55:43.747054+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:43.747094+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:43.805072+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:43.808430+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:43.866689+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:43.912007+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.100806+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.101327+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.122292+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.510582+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.567191+00:00", "trade", 9.2484, 2.0]
["2026-09-24T19:55:44.567758+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.703109+00:00", "trade", 9.2484, 100.0]
["2026-09-24T19:55:44.724746+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.725227+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.747380+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.747380+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.747731+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.747771+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.750162+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:55:44.750377+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.750422+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:44.753911+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:46.896571+00:00", "trade", 9.2319, 100.0]
["2026-09-24T19:55:46.982991+00:00", "trade", 9.245, 140.0]
["2026-09-24T19:55:46.983452+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:46.983499+00:00", "trade", 9.245, 22.0]
["2026-09-24T19:55:46.983532+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:55:46.983562+00:00", "trade", 9.245, 8.0]
["2026-09-24T19:55:46.984585+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:46.985403+00:00", "trade", 9.245, 33.0]
["2026-09-24T19:55:46.995866+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:47.065186+00:00", "trade", 9.245, 99.0]
["2026-09-24T19:55:47.093278+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:55:47.321546+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:47.322794+00:00", "trade", 9.2434, 54.0]
["2026-09-24T19:55:48.142285+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:48.320965+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:55:48.325551+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:55:48.372409+00:00", "trade", 9.24, 99.0]
["2026-09-24T19:55:48.372412+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:55:48.372956+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:55:48.373114+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:48.374387+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:48.374390+00:00", "trade", 9.245, 2401.0]
["2026-09-24T19:55:48.375641+00:00", "trade", 9.2442, 140.0]
["2026-09-24T19:55:48.376517+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:48.376558+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:48.414551+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:55:48.414614+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:48.414614+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:48.414617+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:48.414617+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:48.414659+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:48.414659+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:48.415570+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:48.415910+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:55:48.416052+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:48.436240+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:48.461992+00:00", "trade", 9.245, 2141.0]
["2026-09-24T19:55:48.462127+00:00", "trade", 9.2499, 266.0]
["2026-09-24T19:55:48.463237+00:00", "trade", 9.245, 96.0]
["2026-09-24T19:55:48.595699+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:48.595759+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:48.595985+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:48.596015+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:48.596249+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:49.528655+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:49.552822+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:49.677590+00:00", "trade", 9.2484, 419.0]
["2026-09-24T19:55:49.762406+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.170622+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.300000+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.322770+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.324679+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.324724+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.325576+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.325661+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.326318+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.843901+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:55:50.845960+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.846321+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.921064+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:50.921505+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:51.002593+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:51.081997+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:51.146615+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:51.360966+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:51.361727+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:51.551088+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:51.551143+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:51.551499+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:51.628302+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:52.052748+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:55:52.610991+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:55:52.765718+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:55:52.765724+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:55:52.765832+00:00", "trade", 9.245, 80.0]
["2026-09-24T19:55:52.824860+00:00", "trade", 9.245, 140.0]
["2026-09-24T19:55:52.826150+00:00", "trade", 9.2461, 52.0]
["2026-09-24T19:55:52.877199+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:55:52.962100+00:00", "trade", 9.2484, 69.0]
["2026-09-24T19:55:53.321062+00:00", "trade", 9.245, 2750.0]
["2026-09-24T19:55:53.322309+00:00", "trade", 9.2451, 127.0]
["2026-09-24T19:55:53.324330+00:00", "trade", 9.245, 2900.0]
["2026-09-24T19:55:53.324622+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:55:53.325572+00:00", "trade", 9.245, 131.0]
["2026-09-24T19:55:53.339267+00:00", "trade", 9.245, 832.0]
["2026-09-24T19:55:53.345326+00:00", "trade", 9.24, 600.0]
["2026-09-24T19:55:53.346231+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:53.346251+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:53.346568+00:00", "trade", 9.2429, 66.0]
["2026-09-24T19:55:53.474393+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:55:53.474397+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:55:53.474409+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:53.474409+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:53.478835+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:53.478835+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:53.479418+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:53.480083+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:55:53.637293+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:53.637460+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:55:53.637463+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:55:53.637469+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:55:53.638105+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:53.765789+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:53.874864+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:54.074147+00:00", "trade", 9.2484, 2.0]
["2026-09-24T19:55:54.543408+00:00", "trade", 9.2411, 10.0]
["2026-09-24T19:55:54.551073+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:55:54.638662+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:54.640691+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:54.881202+00:00", "trade", 9.2436, 250.0]
["2026-09-24T19:55:55.346892+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:55.349173+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:55:55.349313+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:55.349363+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:55.350065+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:55.350105+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:55.350506+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:55.637333+00:00", "trade", 9.2521, 100.0]
["2026-09-24T19:55:56.114419+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:55:56.115519+00:00", "trade", 9.245, 713.0]
["2026-09-24T19:55:56.116767+00:00", "trade", 9.2428, 80.0]
["2026-09-24T19:55:56.455118+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:55:56.455121+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:55:56.458843+00:00", "trade", 9.245, 1755.0]
["2026-09-24T19:55:56.460011+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:56.460097+00:00", "trade", 9.2445, 88.0]
["2026-09-24T19:55:56.604221+00:00", "trade", 9.2484, 41.0]
["2026-09-24T19:55:56.604831+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:56.605272+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:56.680200+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:56.680697+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:56.723027+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:56.894125+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.090657+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.318169+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.456368+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.457165+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.458678+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.458989+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.460462+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.460513+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.461310+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.461370+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.748487+00:00", "trade", 9.245, 108.0]
["2026-09-24T19:55:57.750261+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:57.751193+00:00", "trade", 9.245, 94.0]
["2026-09-24T19:55:57.752202+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.792253+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:57.839555+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.906243+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:57.991952+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:55:57.991956+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:55:57.992647+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:55:57.993203+00:00", "trade", 9.2451, 51.0]
["2026-09-24T19:55:57.993258+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:55:57.993880+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:55:57.994493+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:55:57.994505+00:00", "trade", 9.245, 54.0]
["2026-09-24T19:55:58.020014+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:58.020014+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:58.072893+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:55:58.073496+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:58.073502+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:58.074141+00:00", "trade", 9.245, 68.0]
["2026-09-24T19:55:58.080880+00:00", "trade", 9.2499, 105.0]
["2026-09-24T19:55:58.096659+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:55:58.099804+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:55:58.099963+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:58.099963+00:00", "trade", 9.245, 85.0]
["2026-09-24T19:55:58.101061+00:00", "trade", 9.2458, 30.0]
["2026-09-24T19:55:58.520295+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:58.599243+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.020255+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.020260+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.109493+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:55:59.110068+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.110870+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:55:59.110961+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.125951+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.364981+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:55:59.410804+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.467955+00:00", "trade", 9.245, 125.0]
["2026-09-24T19:55:59.468562+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.673711+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:55:59.690395+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.730525+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:55:59.731127+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.731568+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.780890+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.804363+00:00", "trade", 9.245, 90.0]
["2026-09-24T19:55:59.805393+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:55:59.805424+00:00", "trade", 9.245, 79.0]
["2026-09-24T19:55:59.889014+00:00", "trade", 9.2499, 31.0]
["2026-09-24T19:56:00.012271+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:00.352069+00:00", "trade", 9.2484, 75.0]
["2026-09-24T19:56:00.358820+00:00", "trade", 9.2326, 100.0]
["2026-09-24T19:56:00.553256+00:00", "trade", 9.2484, 1200.0]
["2026-09-24T19:56:00.946328+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:56:00.946328+00:00", "trade", 9.245, 4372.0]
["2026-09-24T19:56:00.946331+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:56:00.946334+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:00.947621+00:00", "trade", 9.2451, 84.0]
["2026-09-24T19:56:00.947684+00:00", "trade", 9.2451, 164.0]
["2026-09-24T19:56:00.948240+00:00", "trade", 9.245, 128.0]
["2026-09-24T19:56:00.949783+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:00.949783+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:01.007214+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:01.156534+00:00", "trade", 9.2326, 100.0]
["2026-09-24T19:56:01.470632+00:00", "trade", 9.245, 325.0]
["2026-09-24T19:56:01.529638+00:00", "trade", 9.245, 153.0]
["2026-09-24T19:56:01.697171+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:01.697221+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:02.040428+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:02.041841+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:02.456522+00:00", "trade", 9.2528, 100.0]
["2026-09-24T19:56:02.523317+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:02.665817+00:00", "trade", 9.245, 1748.0]
["2026-09-24T19:56:02.665817+00:00", "trade", 9.245, 302.0]
["2026-09-24T19:56:02.667101+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:56:02.667155+00:00", "trade", 9.245, 101.0]
["2026-09-24T19:56:02.667661+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:02.714792+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:02.715159+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:56:02.718581+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:02.719624+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:02.759162+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:56:02.889700+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:56:02.890981+00:00", "trade", 9.245, 57.0]
["2026-09-24T19:56:03.287090+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:03.490805+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:03.494518+00:00", "trade", 9.2464, 22.0]
["2026-09-24T19:56:03.997341+00:00", "trade", 9.245, 18.0]
["2026-09-24T19:56:03.997474+00:00", "trade", 9.245, 14.0]
["2026-09-24T19:56:03.997627+00:00", "trade", 9.245, 184.0]
["2026-09-24T19:56:04.359793+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:04.477121+00:00", "trade", 9.245, 1748.0]
["2026-09-24T19:56:04.477121+00:00", "trade", 9.245, 502.0]
["2026-09-24T19:56:04.478405+00:00", "trade", 9.245, 58.0]
["2026-09-24T19:56:04.478465+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:56:04.478929+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:56:04.478932+00:00", "trade", 9.245, 18.0]
["2026-09-24T19:56:05.014284+00:00", "trade", 9.2483, 19.0]
["2026-09-24T19:56:05.190088+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:05.235806+00:00", "trade", 9.245, 40.0]
["2026-09-24T19:56:05.316271+00:00", "trade", 9.2526, 4.0]
["2026-09-24T19:56:05.328925+00:00", "trade", 9.245, 76.0]
["2026-09-24T19:56:05.343384+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:05.443567+00:00", "trade", 9.245, 1748.0]
["2026-09-24T19:56:05.444845+00:00", "trade", 9.245, 78.0]
["2026-09-24T19:56:05.446224+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:05.446905+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:05.447346+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:05.448995+00:00", "trade", 9.245, 178.0]
["2026-09-24T19:56:05.510636+00:00", "trade", 9.245, 974.0]
["2026-09-24T19:56:05.511914+00:00", "trade", 9.245, 56.0]
["2026-09-24T19:56:05.598717+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:05.639592+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:05.654071+00:00", "trade", 9.245, 1025.0]
["2026-09-24T19:56:05.655349+00:00", "trade", 9.245, 68.0]
["2026-09-24T19:56:05.676717+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:06.132636+00:00", "trade", 9.2491, 25.0]
["2026-09-24T19:56:06.134395+00:00", "trade", 9.2484, 297.0]
["2026-09-24T19:56:06.139502+00:00", "trade", 9.2484, 129.0]
["2026-09-24T19:56:06.145839+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:06.146290+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:06.146761+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:06.268090+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:06.278560+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:06.367017+00:00", "trade", 9.245, 39.0]
["2026-09-24T19:56:06.387658+00:00", "trade", 9.2464, 19.0]
["2026-09-24T19:56:06.585159+00:00", "trade", 9.2501, 698.0]
["2026-09-24T19:56:06.602666+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:07.199855+00:00", "trade", 9.2503, 2.0]
["2026-09-24T19:56:07.552099+00:00", "trade", 9.245, 398.0]
["2026-09-24T19:56:07.552180+00:00", "trade", 9.245, 52.0]
["2026-09-24T19:56:07.553127+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:56:07.553184+00:00", "trade", 9.24, 393.0]
["2026-09-24T19:56:07.553257+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:56:07.554053+00:00", "trade", 9.245, 111.0]
["2026-09-24T19:56:07.554083+00:00", "trade", 9.245, 216.0]
["2026-09-24T19:56:07.554108+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:07.554141+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:07.555950+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:07.775699+00:00", "trade", 9.2484, 208.0]
["2026-09-24T19:56:07.780901+00:00", "trade", 9.2484, 3.0]
["2026-09-24T19:56:08.025876+00:00", "trade", 9.2329, 100.0]
["2026-09-24T19:56:09.044528+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.216171+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.413977+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:56:09.638667+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.642933+00:00", "trade", 9.245, 2405.0]
["2026-09-24T19:56:09.644217+00:00", "trade", 9.2446, 74.0]
["2026-09-24T19:56:09.644280+00:00", "trade", 9.2445, 115.0]
["2026-09-24T19:56:09.699723+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:56:09.700024+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:56:09.704465+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:09.741886+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:56:09.792560+00:00", "trade", 9.245, 1025.0]
["2026-09-24T19:56:09.793838+00:00", "trade", 9.245, 55.0]
["2026-09-24T19:56:09.797224+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.798205+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.798207+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.799913+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.801952+00:00", "trade", 9.24, 500.0]
["2026-09-24T19:56:09.801954+00:00", "trade", 9.24, 19.0]
["2026-09-24T19:56:09.802016+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802069+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:09.802069+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.802071+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802072+00:00", "trade", 9.24, 12500.0]
["2026-09-24T19:56:09.802076+00:00", "trade", 9.24, 800.0]
["2026-09-24T19:56:09.802076+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802081+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:56:09.802081+00:00", "trade", 9.24, 500.0]
["2026-09-24T19:56:09.802081+00:00", "trade", 9.24, 17.0]
["2026-09-24T19:56:09.802084+00:00", "trade", 9.24, 480.0]
["2026-09-24T19:56:09.802090+00:00", "trade", 9.24, 11.0]
["2026-09-24T19:56:09.802093+00:00", "trade", 9.24, 672.0]
["2026-09-24T19:56:09.802097+00:00", "trade", 9.24, 570.0]
["2026-09-24T19:56:09.802097+00:00", "trade", 9.24, 765.0]
["2026-09-24T19:56:09.802102+00:00", "trade", 9.24, 624.0]
["2026-09-24T19:56:09.802102+00:00", "trade", 9.24, 541.0]
["2026-09-24T19:56:09.802102+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802105+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802108+00:00", "trade", 9.24, 341.0]
["2026-09-24T19:56:09.802183+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:56:09.802187+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.802192+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.802192+00:00", "trade", 9.24, 1200.0]
["2026-09-24T19:56:09.802195+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802195+00:00", "trade", 9.24, 1136.0]
["2026-09-24T19:56:09.802198+00:00", "trade", 9.24, 1038.0]
["2026-09-24T19:56:09.802205+00:00", "trade", 9.24, 800.0]
["2026-09-24T19:56:09.802205+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802207+00:00", "trade", 9.24, 800.0]
["2026-09-24T19:56:09.802210+00:00", "trade", 9.24, 26.0]
["2026-09-24T19:56:09.802213+00:00", "trade", 9.24, 43.0]
["2026-09-24T19:56:09.802213+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802216+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802217+00:00", "trade", 9.24, 202.0]
["2026-09-24T19:56:09.802217+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802221+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802221+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802221+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802226+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802226+00:00", "trade", 9.24, 25.0]
["2026-09-24T19:56:09.802226+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802228+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802231+00:00", "trade", 9.24, 330.0]
["2026-09-24T19:56:09.802231+00:00", "trade", 9.24, 2000.0]
["2026-09-24T19:56:09.802231+00:00", "trade", 9.24, 1500.0]
["2026-09-24T19:56:09.802231+00:00", "trade", 9.24, 1000.0]
["2026-09-24T19:56:09.802234+00:00", "trade", 9.24, 645.0]
["2026-09-24T19:56:09.802261+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802336+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802402+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802412+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802424+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802427+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802427+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802433+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:09.802433+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802436+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802442+00:00", "trade", 9.24, 67.0]
["2026-09-24T19:56:09.802442+00:00", "trade", 9.245, 198.0]
["2026-09-24T19:56:09.802445+00:00", "trade", 9.24, 1213.0]
["2026-09-24T19:56:09.802445+00:00", "trade", 9.24, 6.0]
["2026-09-24T19:56:09.802445+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:09.802452+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802452+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:09.802452+00:00", "trade", 9.24, 500.0]
["2026-09-24T19:56:09.802454+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802457+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802461+00:00", "trade", 9.24, 36.0]
["2026-09-24T19:56:09.802461+00:00", "trade", 9.24, 34.0]
["2026-09-24T19:56:09.802463+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802467+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:09.802467+00:00", "trade", 9.24, 40.0]
["2026-09-24T19:56:09.802467+00:00", "trade", 9.24, 160.0]
["2026-09-24T19:56:09.802467+00:00", "trade", 9.24, 43.0]
["2026-09-24T19:56:09.802467+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802469+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802469+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802469+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:09.802472+00:00", "trade", 9.24, 229.0]
["2026-09-24T19:56:09.802475+00:00", "trade", 9.24, 32.0]
["2026-09-24T19:56:09.802475+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802475+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802478+00:00", "trade", 9.24, 66.0]
["2026-09-24T19:56:09.802478+00:00", "trade", 9.24, 1008.0]
["2026-09-24T19:56:09.802481+00:00", "trade", 9.24, 1221.0]
["2026-09-24T19:56:09.802484+00:00", "trade", 9.24, 120.0]
["2026-09-24T19:56:09.802484+00:00", "trade", 9.24, 4.0]
["2026-09-24T19:56:09.802490+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802496+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802496+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802499+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802499+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:56:09.802557+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:09.802601+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:56:09.802604+00:00", "trade", 9.24, 30.0]
["2026-09-24T19:56:09.802643+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:56:09.802643+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:56:09.802657+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.802658+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.802664+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.802664+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:56:09.802668+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802668+00:00", "trade", 9.24, 6.0]
["2026-09-24T19:56:09.802671+00:00", "trade", 9.24, 180.0]
["2026-09-24T19:56:09.802671+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:09.802676+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802676+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802676+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802680+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802680+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802686+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802686+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802686+00:00", "trade", 9.24, 2071.0]
["2026-09-24T19:56:09.802688+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802692+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:56:09.802692+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802694+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802697+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802715+00:00", "trade", 9.24, 64.0]
["2026-09-24T19:56:09.802724+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.802724+00:00", "trade", 9.24, 221.0]
["2026-09-24T19:56:09.802762+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.802763+00:00", "trade", 9.24, 57.0]
["2026-09-24T19:56:09.802826+00:00", "trade", 9.24, 33.0]
["2026-09-24T19:56:09.802833+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.802833+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.802992+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.803054+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803054+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803055+00:00", "trade", 9.245, 1497.0]
["2026-09-24T19:56:09.803083+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803101+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:56:09.803101+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:09.803103+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:09.803106+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.803106+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.803106+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.803126+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.803126+00:00", "trade", 9.24, 500.0]
["2026-09-24T19:56:09.803127+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:09.803130+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:09.803154+00:00", "trade", 9.245, 319.0]
["2026-09-24T19:56:09.803198+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803203+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803244+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803264+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.803279+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803281+00:00", "trade", 9.24, 279.0]
["2026-09-24T19:56:09.803281+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.803294+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803304+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803309+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803309+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803314+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803317+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.803334+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803339+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803344+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:09.803349+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803350+00:00", "trade", 9.24, 8.0]
["2026-09-24T19:56:09.803365+00:00", "trade", 9.24, 21.0]
["2026-09-24T19:56:09.803369+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:09.803369+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803371+00:00", "trade", 9.24, 271.0]
["2026-09-24T19:56:09.803371+00:00", "trade", 9.24, 29.0]
["2026-09-24T19:56:09.803380+00:00", "trade", 9.24, 71.0]
["2026-09-24T19:56:09.803404+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803404+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803404+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803413+00:00", "trade", 9.2408, 233.0]
["2026-09-24T19:56:09.803429+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803443+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:09.803443+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:09.803444+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803473+00:00", "trade", 9.2403, 412.0]
["2026-09-24T19:56:09.803644+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803653+00:00", "trade", 9.24, 19.0]
["2026-09-24T19:56:09.803665+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803720+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803760+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803880+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.803940+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.804081+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.804111+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.804246+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.804246+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.804336+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.804361+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.804411+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:09.804616+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:56:09.804677+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.804802+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.804916+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:09.804956+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:09.805019+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:09.805259+00:00", "trade", 9.235, 2700.0]
["2026-09-24T19:56:09.805298+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.805303+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.805840+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.806321+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.809836+00:00", "trade", 9.24, 61.0]
["2026-09-24T19:56:09.810355+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.811568+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.814846+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.824249+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:09.837156+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:09.881518+00:00", "trade", 9.235, 295.0]
["2026-09-24T19:56:09.903186+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.903237+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:09.944831+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:10.126653+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:10.268862+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:10.290480+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:10.290488+00:00", "trade", 9.235, 207.0]
["2026-09-24T19:56:10.290750+00:00", "trade", 9.235, 217.0]
["2026-09-24T19:56:10.290768+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:56:10.291096+00:00", "trade", 9.235, 334.0]
["2026-09-24T19:56:10.291369+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:10.294430+00:00", "trade", 9.235, 118.0]
["2026-09-24T19:56:10.294440+00:00", "trade", 9.235, 118.0]
["2026-09-24T19:56:10.294710+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:10.295017+00:00", "trade", 9.235, 288.0]
["2026-09-24T19:56:10.295023+00:00", "trade", 9.235, 182.0]
["2026-09-24T19:56:10.298821+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:10.298824+00:00", "trade", 9.235, 105.0]
["2026-09-24T19:56:10.299098+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:56:10.299101+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:10.299299+00:00", "trade", 9.235, 12.0]
["2026-09-24T19:56:10.299299+00:00", "trade", 9.235, 98.0]
["2026-09-24T19:56:10.299642+00:00", "trade", 9.235, 107.0]
["2026-09-24T19:56:10.299979+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:10.302619+00:00", "trade", 9.235, 113.0]
["2026-09-24T19:56:10.313117+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:56:10.533427+00:00", "trade", 9.2496, 60.0]
["2026-09-24T19:56:10.565287+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:10.566290+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:10.672588+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:10.672663+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:10.672723+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:10.739326+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:10.802296+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:10.995015+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:11.315111+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:11.347573+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:11.416629+00:00", "trade", 9.2516, 15.0]
["2026-09-24T19:56:11.429311+00:00", "trade", 9.2516, 14.0]
["2026-09-24T19:56:11.434937+00:00", "trade", 9.2516, 6.0]
["2026-09-24T19:56:11.438882+00:00", "trade", 9.2516, 29.0]
["2026-09-24T19:56:11.443089+00:00", "trade", 9.2516, 1.0]
["2026-09-24T19:56:12.265980+00:00", "trade", 9.235, 1600.0]
["2026-09-24T19:56:12.426147+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:12.580150+00:00", "trade", 9.235, 77.0]
["2026-09-24T19:56:12.844175+00:00", "trade", 9.235, 1450.0]
["2026-09-24T19:56:12.844394+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:56:12.844411+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:12.844411+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:12.844644+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:56:12.845028+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:12.845033+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:12.845509+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:12.875822+00:00", "trade", 9.2333, 41.0]
["2026-09-24T19:56:12.949832+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:12.949919+00:00", "trade", 9.235, 300.0]
["2026-09-24T19:56:12.949922+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:12.949922+00:00", "trade", 9.235, 13.0]
["2026-09-24T19:56:12.954368+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:13.057533+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:13.195147+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:13.675780+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:13.811779+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:13.820815+00:00", "trade", 9.2495, 40.0]
["2026-09-24T19:56:13.897498+00:00", "trade", 9.2333, 100.0]
["2026-09-24T19:56:14.277307+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:14.349920+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:14.517859+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:14.529813+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:14.589105+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:14.952228+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:14.952231+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:14.958849+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:14.958868+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:56:14.959140+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:14.959214+00:00", "trade", 9.23, 163.0]
["2026-09-24T19:56:14.959260+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:14.959476+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:14.959516+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:15.028780+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:15.054465+00:00", "trade", 9.235, 6.0]
["2026-09-24T19:56:15.057482+00:00", "trade", 9.235, 1696.0]
["2026-09-24T19:56:15.170808+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:15.436030+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:15.930357+00:00", "trade", 9.2515, 1000.0]
["2026-09-24T19:56:15.936561+00:00", "trade", 9.235, 725.0]
["2026-09-24T19:56:15.966620+00:00", "trade", 9.23, 256.0]
["2026-09-24T19:56:15.966643+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:16.599260+00:00", "trade", 9.235, 50.0]
["2026-09-24T19:56:16.655232+00:00", "trade", 9.235, 2186.0]
["2026-09-24T19:56:16.655235+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:16.655244+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:16.655686+00:00", "trade", 9.235, 514.0]
["2026-09-24T19:56:16.713746+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:16.755312+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:16.800147+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:16.935075+00:00", "trade", 9.235, 363.0]
["2026-09-24T19:56:16.944367+00:00", "trade", 9.235, 128.0]
["2026-09-24T19:56:16.949502+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:16.950171+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:16.961205+00:00", "trade", 9.235, 281.0]
["2026-09-24T19:56:16.963658+00:00", "trade", 9.2495, 43.0]
["2026-09-24T19:56:17.529698+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:17.783436+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:17.791820+00:00", "trade", 9.235, 107.0]
["2026-09-24T19:56:17.929228+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:17.944960+00:00", "trade", 9.235, 181.0]
["2026-09-24T19:56:17.954477+00:00", "trade", 9.235, 128.0]
["2026-09-24T19:56:17.977290+00:00", "trade", 9.235, 141.0]
["2026-09-24T19:56:18.137389+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:18.490570+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:18.572364+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:18.658314+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:18.707356+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:18.745345+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:18.745429+00:00", "trade", 9.235, 329.0]
["2026-09-24T19:56:18.745510+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:18.769814+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:18.810510+00:00", "trade", 9.235, 2000.0]
["2026-09-24T19:56:18.850451+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:18.962257+00:00", "trade", 9.235, 181.0]
["2026-09-24T19:56:18.963000+00:00", "trade", 9.235, 555.0]
["2026-09-24T19:56:18.963183+00:00", "trade", 9.235, 8.0]
["2026-09-24T19:56:18.963514+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:18.971636+00:00", "trade", 9.235, 140.0]
["2026-09-24T19:56:19.163722+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:19.532916+00:00", "trade", 9.2513, 100.0]
["2026-09-24T19:56:20.042425+00:00", "trade", 9.2495, 2.0]
["2026-09-24T19:56:20.241422+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:20.576457+00:00", "trade", 9.235, 400.0]
["2026-09-24T19:56:20.577768+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:20.673906+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:20.731318+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:21.081065+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:21.086729+00:00", "trade", 9.235, 500.0]
["2026-09-24T19:56:21.110470+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:21.194734+00:00", "trade", 9.2303, 1000.0]
["2026-09-24T19:56:21.196735+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:21.268501+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:21.800272+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:22.531166+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:22.532183+00:00", "trade", 9.235, 2.0]
["2026-09-24T19:56:23.110940+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:23.111024+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:23.111108+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:23.160289+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:23.792897+00:00", "trade", 9.235, 112.0]
["2026-09-24T19:56:23.887650+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:23.930953+00:00", "trade", 9.2399, 158.0]
["2026-09-24T19:56:23.993039+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:23.993186+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:24.031898+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:24.257401+00:00", "trade", 9.2334, 5600.0]
["2026-09-24T19:56:24.567321+00:00", "trade", 9.2495, 34.0]
["2026-09-24T19:56:24.804572+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:25.486221+00:00", "trade", 9.2502, 23.0]
["2026-09-24T19:56:25.526515+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.177344+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.177401+00:00", "trade", 9.235, 9700.0]
["2026-09-24T19:56:26.180024+00:00", "trade", 9.235, 400.0]
["2026-09-24T19:56:26.180027+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:26.180027+00:00", "trade", 9.235, 600.0]
["2026-09-24T19:56:26.180330+00:00", "trade", 9.235, 2.0]
["2026-09-24T19:56:26.180333+00:00", "trade", 9.235, 358.0]
["2026-09-24T19:56:26.389689+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:26.422434+00:00", "trade", 9.235, 40.0]
["2026-09-24T19:56:26.423657+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:26.479873+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:26.553131+00:00", "trade", 9.235, 40.0]
["2026-09-24T19:56:26.636863+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.654427+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:56:26.775414+00:00", "trade", 9.235, 50.0]
["2026-09-24T19:56:26.775414+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:26.852878+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:26.852917+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.852917+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.852917+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.852941+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:26.852943+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.852944+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:26.852952+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.852956+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:26.853253+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.853715+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.853719+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.853985+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.854290+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.854336+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.854967+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.855353+00:00", "trade", 9.2364, 93.0]
["2026-09-24T19:56:26.856156+00:00", "trade", 9.2364, 41.0]
["2026-09-24T19:56:26.856927+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:26.887824+00:00", "trade", 9.251, 6.0]
["2026-09-24T19:56:26.956977+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:56:26.959135+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:27.019604+00:00", "trade", 9.235, 90.0]
["2026-09-24T19:56:27.023357+00:00", "trade", 9.235, 70.0]
["2026-09-24T19:56:27.024602+00:00", "trade", 9.2369, 51.0]
["2026-09-24T19:56:27.181202+00:00", "trade", 9.235, 20.0]
["2026-09-24T19:56:27.412364+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:27.518260+00:00", "trade", 9.251, 100.0]
["2026-09-24T19:56:27.579807+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:27.587470+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:27.587520+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:27.628744+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:27.855629+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:27.928647+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:28.010318+00:00", "trade", 9.2416, 33.0]
["2026-09-24T19:56:28.156977+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:56:28.188423+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:56:28.193520+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:28.195240+00:00", "trade", 9.235, 17.0]
["2026-09-24T19:56:28.197552+00:00", "trade", 9.235, 83.0]
["2026-09-24T19:56:28.604243+00:00", "trade", 9.2416, 2866.0]
["2026-09-24T19:56:28.655503+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:28.655798+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:28.791427+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:28.791451+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:28.854658+00:00", "trade", 9.25, 150.0]
["2026-09-24T19:56:28.999035+00:00", "trade", 9.23, 18.0]
["2026-09-24T19:56:28.999158+00:00", "trade", 9.235, 8.0]
["2026-09-24T19:56:28.999287+00:00", "trade", 9.235, 8.0]
["2026-09-24T19:56:30.012297+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:30.198996+00:00", "trade", 9.235, 17.0]
["2026-09-24T19:56:30.200914+00:00", "trade", 9.235, 83.0]
["2026-09-24T19:56:30.339959+00:00", "trade", 9.235, 60.0]
["2026-09-24T19:56:30.441881+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:56:30.560787+00:00", "trade", 9.235, 230.0]
["2026-09-24T19:56:30.661740+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:56:30.805437+00:00", "trade", 9.235, 90.0]
["2026-09-24T19:56:30.806685+00:00", "trade", 9.2349, 52.0]
["2026-09-24T19:56:30.809389+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:56:30.811346+00:00", "trade", 9.235, 62.0]
["2026-09-24T19:56:30.813292+00:00", "trade", 9.235, 38.0]
["2026-09-24T19:56:31.454358+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:31.455464+00:00", "trade", 9.235, 723.0]
["2026-09-24T19:56:31.456709+00:00", "trade", 9.235, 51.0]
["2026-09-24T19:56:32.059213+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:32.059223+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.059223+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:32.059226+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.059226+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.059313+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:32.060116+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:32.060119+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:32.060123+00:00", "trade", 9.24, 1900.0]
["2026-09-24T19:56:32.060123+00:00", "trade", 9.24, 600.0]
["2026-09-24T19:56:32.060125+00:00", "trade", 9.24, 96.0]
["2026-09-24T19:56:32.060128+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060128+00:00", "trade", 9.24, 34.0]
["2026-09-24T19:56:32.060234+00:00", "trade", 9.24, 766.0]
["2026-09-24T19:56:32.060234+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060241+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060241+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060241+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060246+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060246+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:32.060252+00:00", "trade", 9.235, 107.0]
["2026-09-24T19:56:32.060252+00:00", "trade", 9.24, 3300.0]
["2026-09-24T19:56:32.060258+00:00", "trade", 9.24, 800.0]
["2026-09-24T19:56:32.060258+00:00", "trade", 9.24, 500.0]
["2026-09-24T19:56:32.060261+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060264+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060267+00:00", "trade", 9.24, 7200.0]
["2026-09-24T19:56:32.060270+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060270+00:00", "trade", 9.24, 377.0]
["2026-09-24T19:56:32.060275+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060275+00:00", "trade", 9.24, 2400.0]
["2026-09-24T19:56:32.060276+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:32.060279+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060279+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060279+00:00", "trade", 9.24, 1400.0]
["2026-09-24T19:56:32.060282+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060285+00:00", "trade", 9.24, 900.0]
["2026-09-24T19:56:32.060286+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:56:32.060288+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060288+00:00", "trade", 9.24, 8800.0]
["2026-09-24T19:56:32.060291+00:00", "trade", 9.24, 1000.0]
["2026-09-24T19:56:32.060297+00:00", "trade", 9.24, 2000.0]
["2026-09-24T19:56:32.060300+00:00", "trade", 9.24, 1000.0]
["2026-09-24T19:56:32.060303+00:00", "trade", 9.24, 1000.0]
["2026-09-24T19:56:32.060303+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060307+00:00", "trade", 9.24, 1100.0]
["2026-09-24T19:56:32.060307+00:00", "trade", 9.24, 36.0]
["2026-09-24T19:56:32.060307+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060313+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060313+00:00", "trade", 9.24, 47.0]
["2026-09-24T19:56:32.060313+00:00", "trade", 9.24, 5.0]
["2026-09-24T19:56:32.060313+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060318+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060318+00:00", "trade", 9.24, 500.0]
["2026-09-24T19:56:32.060318+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060321+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060321+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060321+00:00", "trade", 9.24, 60.0]
["2026-09-24T19:56:32.060324+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:56:32.060327+00:00", "trade", 9.24, 493.0]
["2026-09-24T19:56:32.060351+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:32.060354+00:00", "trade", 9.235, 2.0]
["2026-09-24T19:56:32.060360+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:32.060360+00:00", "trade", 9.24, 1400.0]
["2026-09-24T19:56:32.060363+00:00", "trade", 9.24, 1000.0]
["2026-09-24T19:56:32.060363+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060369+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060369+00:00", "trade", 9.24, 90.0]
["2026-09-24T19:56:32.060373+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060373+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060378+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060378+00:00", "trade", 9.24, 3.0]
["2026-09-24T19:56:32.060378+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060382+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060385+00:00", "trade", 9.24, 116.0]
["2026-09-24T19:56:32.060385+00:00", "trade", 9.24, 49.0]
["2026-09-24T19:56:32.060390+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:32.060390+00:00", "trade", 9.24, 23.0]
["2026-09-24T19:56:32.060394+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060394+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060397+00:00", "trade", 9.24, 92.0]
["2026-09-24T19:56:32.060397+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:56:32.060403+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060403+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060403+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060405+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060408+00:00", "trade", 9.24, 59.0]
["2026-09-24T19:56:32.060411+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:32.060412+00:00", "trade", 9.24, 107.0]
["2026-09-24T19:56:32.060412+00:00", "trade", 9.24, 6.0]
["2026-09-24T19:56:32.060418+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060418+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060418+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060423+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060423+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060423+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060423+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:56:32.060423+00:00", "trade", 9.24, 800.0]
["2026-09-24T19:56:32.060427+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060427+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060427+00:00", "trade", 9.24, 66.0]
["2026-09-24T19:56:32.060432+00:00", "trade", 9.24, 700.0]
["2026-09-24T19:56:32.060432+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060432+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:32.060432+00:00", "trade", 9.24, 54.0]
["2026-09-24T19:56:32.060436+00:00", "trade", 9.24, 600.0]
["2026-09-24T19:56:32.060436+00:00", "trade", 9.24, 3.0]
["2026-09-24T19:56:32.060438+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060441+00:00", "trade", 9.24, 73.0]
["2026-09-24T19:56:32.060441+00:00", "trade", 9.24, 600.0]
["2026-09-24T19:56:32.060444+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060444+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:56:32.060451+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060451+00:00", "trade", 9.24, 5000.0]
["2026-09-24T19:56:32.060451+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060466+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:32.060486+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:32.060542+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060542+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:56:32.060596+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:32.060658+00:00", "trade", 9.24, 1400.0]
["2026-09-24T19:56:32.060663+00:00", "trade", 9.24, 500.0]
["2026-09-24T19:56:32.060742+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:32.060829+00:00", "trade", 9.24, 964.0]
["2026-09-24T19:56:32.060832+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:32.060841+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060865+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060913+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.060928+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:56:32.061002+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:32.061012+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061024+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.061113+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061133+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061138+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061163+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061178+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.061208+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061233+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061235+00:00", "trade", 9.235, 217.0]
["2026-09-24T19:56:32.061235+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:32.061263+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061265+00:00", "trade", 9.235, 189.0]
["2026-09-24T19:56:32.061268+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061268+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061268+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061278+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061313+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061353+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061353+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061385+00:00", "trade", 9.2398, 104.0]
["2026-09-24T19:56:32.061398+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061434+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:56:32.061457+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:56:32.061481+00:00", "trade", 9.24, 72.0]
["2026-09-24T19:56:32.061533+00:00", "trade", 9.24, 1146.0]
["2026-09-24T19:56:32.061545+00:00", "trade", 9.2399, 194.0]
["2026-09-24T19:56:32.061559+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061605+00:00", "trade", 9.24, 59.0]
["2026-09-24T19:56:32.061655+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061659+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061664+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061665+00:00", "trade", 9.24, 338.0]
["2026-09-24T19:56:32.061674+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061674+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061674+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061679+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061699+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061725+00:00", "trade", 9.24, 138.0]
["2026-09-24T19:56:32.061759+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061792+00:00", "trade", 9.24, 41.0]
["2026-09-24T19:56:32.061834+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061875+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061875+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.061915+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.062065+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.062095+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.062160+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.062160+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.062361+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.062757+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.063087+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.063178+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.063433+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.064411+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.064566+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.065473+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.070735+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:32.073151+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.074337+00:00", "trade", 9.245, 14.0]
["2026-09-24T19:56:32.082297+00:00", "trade", 9.245, 1200.0]
["2026-09-24T19:56:32.108417+00:00", "trade", 9.245, 86.0]
["2026-09-24T19:56:32.110169+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.115533+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:56:32.119973+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.121525+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:32.144401+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.160610+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.232291+00:00", "trade", 9.2412, 204.0]
["2026-09-24T19:56:32.417636+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.417696+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.421625+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:56:32.421628+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:56:32.421631+00:00", "trade", 9.245, 796.0]
["2026-09-24T19:56:32.693588+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.779908+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:32.814702+00:00", "trade", 9.245, 62.0]
["2026-09-24T19:56:32.814759+00:00", "trade", 9.245, 62.0]
["2026-09-24T19:56:32.816597+00:00", "trade", 9.245, 446.0]
["2026-09-24T19:56:32.942127+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:33.053881+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.060391+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.331401+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.338608+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.741998+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:33.742079+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:33.743096+00:00", "trade", 9.245, 388.0]
["2026-09-24T19:56:33.743321+00:00", "trade", 9.245, 141.0]
["2026-09-24T19:56:33.743321+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:56:33.744109+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:33.745146+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.745146+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.745146+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.745598+00:00", "trade", 9.25, 95.0]
["2026-09-24T19:56:33.745646+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:56:33.745649+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:33.745649+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:33.745652+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:33.745667+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.745747+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.745767+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.745770+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:33.745772+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:33.745778+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:33.745812+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.745838+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.746369+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.746369+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.746404+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.746644+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.748835+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.749633+00:00", "trade", 9.2464, 106.0]
["2026-09-24T19:56:33.765063+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.765940+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:33.766401+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:33.800704+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:33.800800+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:33.868630+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:34.062165+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:34.062805+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:34.062967+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:34.063920+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:34.064521+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:34.064546+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:34.135701+00:00", "trade", 9.2501, 100.0]
["2026-09-24T19:56:34.276871+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:34.802343+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:34.803911+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:34.824575+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:34.824585+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:35.021135+00:00", "trade", 9.2407, 3.0]
["2026-09-24T19:56:35.509886+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:35.587907+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:35.624927+00:00", "trade", 9.2494, 100.0]
["2026-09-24T19:56:35.747867+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:35.748153+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:35.749647+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:35.750273+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:35.802788+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:56:35.803308+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:35.803347+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:35.804388+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:35.804427+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:35.838784+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:35.839232+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:35.839439+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:35.848800+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:35.879594+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:35.925312+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:56:35.976604+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:56:35.976725+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:36.519108+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:36.717310+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:36.977672+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:56:36.977952+00:00", "trade", 9.24, 122.0]
["2026-09-24T19:56:36.979091+00:00", "trade", 9.25, 190.0]
["2026-09-24T19:56:36.979119+00:00", "trade", 9.25, 472.0]
["2026-09-24T19:56:37.210253+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:37.474981+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:38.189584+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:38.227086+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:38.258508+00:00", "trade", 9.2339, 50.0]
["2026-09-24T19:56:38.390810+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:38.774040+00:00", "trade", 9.2495, 11.0]
["2026-09-24T19:56:38.814175+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:38.829717+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:39.053537+00:00", "trade", 9.2495, 2.0]
["2026-09-24T19:56:39.349259+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:39.406036+00:00", "trade", 9.2405, 452.0]
["2026-09-24T19:56:39.718668+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:39.718723+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:40.186782+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:40.675280+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:40.794251+00:00", "trade", 9.245, 97.0]
["2026-09-24T19:56:41.065764+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:41.065769+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:41.065799+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:41.065860+00:00", "trade", 9.25, 12.0]
["2026-09-24T19:56:41.065902+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:41.065902+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:56:41.066020+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:41.069240+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:41.069829+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:41.069889+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:41.071107+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:41.191468+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:41.500664+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:41.508535+00:00", "trade", 9.2464, 20.0]
["2026-09-24T19:56:41.509590+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:42.030797+00:00", "trade", 9.2495, 100.0]
["2026-09-24T19:56:42.302463+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:42.303445+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:42.348055+00:00", "trade", 9.2405, 174.0]
["2026-09-24T19:56:42.360922+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:42.386071+00:00", "trade", 9.2448, 37.0]
["2026-09-24T19:56:42.387139+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:56:42.387172+00:00", "trade", 9.24, 471.0]
["2026-09-24T19:56:42.387295+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:56:42.389421+00:00", "trade", 9.245, 359.0]
["2026-09-24T19:56:42.678968+00:00", "trade", 9.2501, 100.0]
["2026-09-24T19:56:42.988260+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:43.293319+00:00", "trade", 9.2494, 200.0]
["2026-09-24T19:56:43.628869+00:00", "trade", 9.2494, 35.0]
["2026-09-24T19:56:43.780966+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:43.782324+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:43.793531+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:43.869150+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:43.869712+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:43.869753+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:43.871191+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:43.871632+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:43.872052+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:43.901964+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:43.902085+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:43.970687+00:00", "trade", 9.2499, 181.0]
["2026-09-24T19:56:43.971309+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:44.005957+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:44.039617+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:44.060802+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:44.077502+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:44.476749+00:00", "trade", 9.2339, 46.0]
["2026-09-24T19:56:44.578189+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:44.635683+00:00", "trade", 9.2405, 164.0]
["2026-09-24T19:56:44.676060+00:00", "trade", 9.2339, 100.0]
["2026-09-24T19:56:44.902439+00:00", "trade", 9.2495, 5.0]
["2026-09-24T19:56:44.943610+00:00", "trade", 9.245, 40.0]
["2026-09-24T19:56:45.190641+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:45.257587+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:56:45.261268+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:45.264206+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:45.264206+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:45.264462+00:00", "trade", 9.25, 320.0]
["2026-09-24T19:56:45.264948+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:45.264948+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:45.321503+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:45.342332+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:46.266557+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:46.266557+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:46.729344+00:00", "trade", 9.2458, 57.0]
["2026-09-24T19:56:47.024902+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:47.059149+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:47.110155+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:47.110596+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:47.736946+00:00", "trade", 9.234, 100.0]
["2026-09-24T19:56:47.870078+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:47.870149+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.301697+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:48.302272+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.304905+00:00", "trade", 9.245, 40.0]
["2026-09-24T19:56:48.320864+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:48.374825+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.375045+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.375967+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.377050+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:48.393165+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:48.393745+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.401007+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.413978+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.549906+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.549985+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:56:48.550553+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.551233+00:00", "trade", 9.2472, 50.0]
["2026-09-24T19:56:48.553248+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:48.555004+00:00", "trade", 9.245, 30.0]
["2026-09-24T19:56:48.558046+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.589526+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:48.650112+00:00", "trade", 9.2495, 69.0]
["2026-09-24T19:56:49.969876+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:50.038990+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:50.039046+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:50.216937+00:00", "trade", 9.2404, 232.0]
["2026-09-24T19:56:50.558412+00:00", "trade", 9.245, 38.0]
["2026-09-24T19:56:50.561371+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:56:50.613803+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:50.613803+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:50.615190+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:50.657314+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:50.714664+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:56:50.770271+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:50.808935+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:50.942143+00:00", "trade", 9.245, 78.0]
["2026-09-24T19:56:50.943394+00:00", "trade", 9.2453, 52.0]
["2026-09-24T19:56:50.945388+00:00", "trade", 9.245, 142.0]
["2026-09-24T19:56:51.066471+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:51.168849+00:00", "trade", 9.245, 48.0]
["2026-09-24T19:56:51.170028+00:00", "trade", 9.245, 32.0]
["2026-09-24T19:56:51.309768+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:51.381795+00:00", "trade", 9.2495, 2.0]
["2026-09-24T19:56:51.390994+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:52.231033+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:52.231469+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:52.599619+00:00", "trade", 9.2443, 20.0]
["2026-09-24T19:56:52.600698+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:56:52.936553+00:00", "trade", 9.2404, 222.0]
["2026-09-24T19:56:53.252148+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:53.253206+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:53.642164+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:56:53.643289+00:00", "trade", 9.245, 660.0]
["2026-09-24T19:56:53.644537+00:00", "trade", 9.245, 52.0]
["2026-09-24T19:56:53.678232+00:00", "trade", 9.2495, 1270.0]
["2026-09-24T19:56:53.724587+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:53.955573+00:00", "trade", 9.245, 344.0]
["2026-09-24T19:56:53.990561+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:54.788577+00:00", "trade", 9.2496, 103.0]
["2026-09-24T19:56:54.865402+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:55.048032+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:55.050804+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:55.051260+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:55.231314+00:00", "trade", 9.2452, 50.0]
["2026-09-24T19:56:55.306598+00:00", "trade", 9.2496, 4.0]
["2026-09-24T19:56:55.361290+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:55.383338+00:00", "trade", 9.245, 89.0]
["2026-09-24T19:56:55.525851+00:00", "trade", 9.2494, 88.0]
["2026-09-24T19:56:55.733488+00:00", "trade", 9.2403, 105.0]
["2026-09-24T19:56:55.826760+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:56.022115+00:00", "trade", 9.2342, 100.0]
["2026-09-24T19:56:56.266811+00:00", "trade", 9.2495, 5.0]
["2026-09-24T19:56:56.268128+00:00", "trade", 9.245, 519.0]
["2026-09-24T19:56:56.269400+00:00", "trade", 9.2453, 65.0]
["2026-09-24T19:56:57.047716+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:57.447866+00:00", "trade", 9.2494, 31.0]
["2026-09-24T19:56:57.518239+00:00", "trade", 9.2496, 2.0]
["2026-09-24T19:56:57.929891+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:58.052229+00:00", "trade", 9.245, 58.0]
["2026-09-24T19:56:58.055856+00:00", "trade", 9.245, 82.0]
["2026-09-24T19:56:58.087650+00:00", "trade", 9.2499, 73.0]
["2026-09-24T19:56:58.095827+00:00", "trade", 9.25, 15.0]
["2026-09-24T19:56:58.223156+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:58.358409+00:00", "trade", 9.245, 8.0]
["2026-09-24T19:56:58.361596+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:56:58.363124+00:00", "trade", 9.245, 22.0]
["2026-09-24T19:56:58.389590+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:58.469352+00:00", "trade", 9.245, 78.0]
["2026-09-24T19:56:58.470034+00:00", "trade", 9.24, 4.0]
["2026-09-24T19:56:58.470068+00:00", "trade", 9.24, 24.0]
["2026-09-24T19:56:58.470200+00:00", "trade", 9.245, 13.0]
["2026-09-24T19:56:58.471776+00:00", "trade", 9.245, 91.0]
["2026-09-24T19:56:58.472978+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:58.473059+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:58.473124+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:58.473144+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:56:58.473436+00:00", "trade", 9.25, 242.0]
["2026-09-24T19:56:58.473780+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:58.473821+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:58.473906+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:58.474684+00:00", "trade", 9.2475, 53.0]
["2026-09-24T19:56:58.477883+00:00", "trade", 9.245, 51.0]
["2026-09-24T19:56:58.591400+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:58.710308+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:56:58.973929+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:56:58.975922+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:56:59.359362+00:00", "trade", 9.245, 2000.0]
["2026-09-24T19:56:59.360616+00:00", "trade", 9.245, 104.0]
["2026-09-24T19:56:59.360712+00:00", "trade", 9.2457, 60.0]
["2026-09-24T19:56:59.394095+00:00", "trade", 9.2495, 4.0]
["2026-09-24T19:56:59.959143+00:00", "trade", 9.2402, 288.0]
["2026-09-24T19:57:00.012322+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:00.085787+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:00.086318+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:00.086323+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:00.086389+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:00.086975+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:00.086975+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:00.110688+00:00", "trade", 9.245, 18.0]
["2026-09-24T19:57:00.159588+00:00", "trade", 9.2456, 3000.0]
["2026-09-24T19:57:00.616137+00:00", "trade", 9.2456, 13.0]
["2026-09-24T19:57:00.800538+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:00.800994+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:00.971736+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:01.024127+00:00", "trade", 9.2448, 7.0]
["2026-09-24T19:57:01.412872+00:00", "trade", 9.2495, 26.0]
["2026-09-24T19:57:01.414210+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:01.414246+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:01.511672+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:57:02.136008+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:57:02.392946+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:02.856358+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:02.858205+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:02.858973+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:02.858975+00:00", "trade", 9.25, 33.0]
["2026-09-24T19:57:02.858977+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:57:02.858978+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:02.859062+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:02.859519+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:02.859801+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:02.859995+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:02.950555+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:02.963997+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:02.964458+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:03.127174+00:00", "trade", 9.2448, 100.0]
["2026-09-24T19:57:03.140077+00:00", "trade", 9.2457, 29.0]
["2026-09-24T19:57:03.140703+00:00", "trade", 9.2448, 89.0]
["2026-09-24T19:57:03.155943+00:00", "trade", 9.2404, 56.0]
["2026-09-24T19:57:03.156520+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:03.156982+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:03.829803+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:03.846870+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:57:03.863333+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:03.863780+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:57:03.863798+00:00", "trade", 9.25, 75.0]
["2026-09-24T19:57:03.864459+00:00", "trade", 9.24, 496.0]
["2026-09-24T19:57:03.899180+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:03.899744+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:03.902713+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:03.949423+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:03.949478+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:03.949529+00:00", "trade", 9.2464, 160.0]
["2026-09-24T19:57:04.065960+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:04.156185+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:04.158493+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:04.243948+00:00", "trade", 9.245, 76.0]
["2026-09-24T19:57:04.862553+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:57:04.862947+00:00", "trade", 9.245, 336.0]
["2026-09-24T19:57:04.872429+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:04.872880+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:04.889861+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:04.953608+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:04.980151+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:05.113734+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:05.206134+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:05.231273+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:05.232361+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:05.238997+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:05.243588+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:05.243653+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:05.406365+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:06.066070+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:06.132127+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:06.144489+00:00", "trade", 9.2397, 467.0]
["2026-09-24T19:57:06.149953+00:00", "trade", 9.2397, 129.0]
["2026-09-24T19:57:06.367386+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:06.569027+00:00", "trade", 9.245, 3300.0]
["2026-09-24T19:57:06.653962+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:07.097842+00:00", "trade", 9.245, 116.0]
["2026-09-24T19:57:07.228868+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:07.506590+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:07.631125+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:07.971129+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:08.253441+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:08.253902+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:08.589661+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:08.591476+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:08.592067+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:08.592209+00:00", "trade", 9.245, 286.0]
["2026-09-24T19:57:08.592789+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:08.593816+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:08.593906+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:08.693699+00:00", "trade", 9.2499, 128.0]
["2026-09-24T19:57:08.693769+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:08.695487+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:08.816486+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:09.062943+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:09.469962+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:09.886759+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:10.503204+00:00", "trade", 9.2448, 200.0]
["2026-09-24T19:57:11.192853+00:00", "trade", 9.2477, 2.0]
["2026-09-24T19:57:11.193948+00:00", "trade", 9.245, 14.0]
["2026-09-24T19:57:11.194077+00:00", "trade", 9.245, 235.0]
["2026-09-24T19:57:11.398482+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:11.400182+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:11.551541+00:00", "trade", 9.2448, 7.0]
["2026-09-24T19:57:11.589702+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:11.589712+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:11.589837+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:11.589842+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:11.589858+00:00", "trade", 9.25, 35.0]
["2026-09-24T19:57:11.706740+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:11.858145+00:00", "trade", 9.2397, 100.0]
["2026-09-24T19:57:11.875589+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:12.370480+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:12.452275+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:12.499457+00:00", "trade", 9.2448, 4.0]
["2026-09-24T19:57:12.575998+00:00", "trade", 9.2448, 3.0]
["2026-09-24T19:57:12.590363+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:12.812542+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:12.812647+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:12.812700+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:12.812978+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:12.813003+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:12.813264+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.028210+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.155799+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:13.255649+00:00", "trade", 9.2448, 5.0]
["2026-09-24T19:57:13.289522+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.290474+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.346648+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:57:13.362666+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.368666+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.730527+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.730737+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.789201+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.789838+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.790159+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.831357+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.832494+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:13.884549+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.040600+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.041081+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.162195+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:57:14.162971+00:00", "trade", 9.24, 559.0]
["2026-09-24T19:57:14.163557+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.163798+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.163867+00:00", "trade", 9.245, 306.0]
["2026-09-24T19:57:14.164424+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.168050+00:00", "trade", 9.245, 40.0]
["2026-09-24T19:57:14.168063+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.169307+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:14.274603+00:00", "trade", 9.2464, 77.0]
["2026-09-24T19:57:14.276140+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.277113+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.293687+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.325839+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.325923+00:00", "trade", 9.245, 140.0]
["2026-09-24T19:57:14.351314+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.475105+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:57:14.516586+00:00", "trade", 9.2448, 2.0]
["2026-09-24T19:57:14.519316+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:14.582530+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.582605+00:00", "trade", 9.245, 110.0]
["2026-09-24T19:57:14.583868+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.583955+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:14.586295+00:00", "trade", 9.245, 19.0]
["2026-09-24T19:57:14.587582+00:00", "trade", 9.245, 181.0]
["2026-09-24T19:57:14.616345+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.656801+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.696429+00:00", "trade", 9.245, 80.0]
["2026-09-24T19:57:14.755137+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:57:14.757245+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.757306+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.758797+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:14.761435+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.763425+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.763435+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.763440+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.763563+00:00", "trade", 9.25, 460.0]
["2026-09-24T19:57:14.777809+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.778711+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.779518+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.784951+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.784956+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.784996+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.785050+00:00", "trade", 9.25, 178.0]
["2026-09-24T19:57:14.785080+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:14.785080+00:00", "trade", 9.25, 6200.0]
["2026-09-24T19:57:14.785080+00:00", "trade", 9.25, 1600.0]
["2026-09-24T19:57:14.785095+00:00", "trade", 9.25, 722.0]
["2026-09-24T19:57:14.785112+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.785182+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.785182+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.785618+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.785633+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:14.819572+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:57:14.842892+00:00", "trade", 9.2448, 100.0]
["2026-09-24T19:57:14.909788+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:15.016826+00:00", "trade", 9.2449, 400.0]
["2026-09-24T19:57:15.111509+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:15.219975+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:57:15.220528+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:15.220627+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:15.220681+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:57:15.221160+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:15.277041+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:57:15.344125+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:15.346062+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:15.746143+00:00", "trade", 9.2449, 200.0]
["2026-09-24T19:57:16.011019+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:16.011070+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:16.028626+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:16.084770+00:00", "trade", 9.2494, 52.0]
["2026-09-24T19:57:16.659119+00:00", "trade", 9.2405, 27.0]
["2026-09-24T19:57:16.777779+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.212628+00:00", "trade", 9.245, 121.0]
["2026-09-24T19:57:17.213780+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:17.225742+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:17.225745+00:00", "trade", 9.25, 79.0]
["2026-09-24T19:57:17.225821+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.226507+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.226718+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.228036+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.228552+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.233853+00:00", "trade", 9.2499, 145.0]
["2026-09-24T19:57:17.234340+00:00", "trade", 9.2499, 107.0]
["2026-09-24T19:57:17.234406+00:00", "trade", 9.2464, 51.0]
["2026-09-24T19:57:17.329563+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.367548+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.368119+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.397504+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.596471+00:00", "trade", 9.2438, 2.0]
["2026-09-24T19:57:17.677952+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.771403+00:00", "trade", 9.245, 99.0]
["2026-09-24T19:57:17.771436+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:17.890543+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:17.925439+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:57:17.926233+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:57:18.291497+00:00", "trade", 9.245, 27.0]
["2026-09-24T19:57:18.691539+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:57:18.749522+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:18.830715+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:18.858566+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:57:19.348643+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:19.349430+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:19.518793+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:19.639656+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:19.736712+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:19.794185+00:00", "trade", 9.25, 26.0]
["2026-09-24T19:57:19.912743+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:57:20.059236+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:20.060950+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:57:20.374678+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:57:20.389621+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:20.420429+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:20.619362+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:20.630198+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:21.355538+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:57:21.356620+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:57:21.367299+00:00", "trade", 9.245, 75.0]
["2026-09-24T19:57:21.369087+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:21.669804+00:00", "trade", 9.2437, 100.0]
["2026-09-24T19:57:21.886613+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:21.896730+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:21.978185+00:00", "trade", 9.2351, 90.0]
["2026-09-24T19:57:22.070501+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:22.070556+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:22.602594+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:57:22.671466+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:57:22.688995+00:00", "trade", 9.2437, 100.0]
["2026-09-24T19:57:22.865422+00:00", "trade", 9.2437, 4.0]
["2026-09-24T19:57:23.064589+00:00", "trade", 9.2499, 100.0]
["2026-09-24T19:57:23.718849+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:23.789133+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:23.792306+00:00", "trade", 9.245, 55.0]
["2026-09-24T19:57:23.829924+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:23.936280+00:00", "trade", 9.245, 70.0]
["2026-09-24T19:57:23.939564+00:00", "trade", 9.245, 70.0]
["2026-09-24T19:57:23.992598+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:24.062016+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:24.094252+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:57:24.282340+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:57:24.285657+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:24.538400+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:24.538749+00:00", "trade", 9.25, 8.0]
["2026-09-24T19:57:24.576142+00:00", "trade", 9.2494, 9.0]
["2026-09-24T19:57:24.876242+00:00", "trade", 9.2494, 100.0]
["2026-09-24T19:57:24.909558+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:25.030966+00:00", "trade", 9.25, 15.0]
["2026-09-24T19:57:25.227803+00:00", "trade", 9.2494, 19.0]
["2026-09-24T19:57:25.441424+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:25.491813+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:57:25.793998+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:25.794077+00:00", "trade", 9.245, 41.0]
["2026-09-24T19:57:25.794148+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:26.443527+00:00", "trade", 9.2419, 5.0]
["2026-09-24T19:57:26.444712+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:57:26.444931+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:57:26.444958+00:00", "trade", 9.24, 6.0]
["2026-09-24T19:57:26.672729+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:57:26.677724+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:57:26.679523+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:26.679586+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:26.680147+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:26.744086+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:57:26.766321+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:26.894247+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:27.097737+00:00", "trade", 9.2424, 4.0]
["2026-09-24T19:57:27.107354+00:00", "trade", 9.2424, 10.0]
["2026-09-24T19:57:27.251252+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:57:27.329483+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:27.394892+00:00", "trade", 9.245, 51.0]
["2026-09-24T19:57:27.395480+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:27.472443+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:27.502067+00:00", "trade", 9.245, 205.0]
["2026-09-24T19:57:27.502747+00:00", "trade", 9.245, 49.0]
["2026-09-24T19:57:27.502949+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:27.503060+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:27.503898+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:27.505114+00:00", "trade", 9.25, 478.0]
["2026-09-24T19:57:27.505114+00:00", "trade", 9.25, 541.0]
["2026-09-24T19:57:27.505617+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:27.505617+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:27.506292+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:27.506467+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:27.506590+00:00", "trade", 9.245, 27.0]
["2026-09-24T19:57:27.506801+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:27.595046+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:57:27.596403+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:27.671111+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:27.672068+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:27.674549+00:00", "trade", 9.2464, 46.0]
["2026-09-24T19:57:27.675576+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:28.020667+00:00", "trade", 9.2425, 39.0]
["2026-09-24T19:57:28.309495+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:28.310477+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:28.310959+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:28.455006+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:28.455162+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:28.829793+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:28.829803+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:28.959666+00:00", "trade", 9.24, 932.0]
["2026-09-24T19:57:28.960942+00:00", "trade", 9.245, 471.0]
["2026-09-24T19:57:28.970619+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:29.036009+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:57:29.211720+00:00", "trade", 9.2499, 300.0]
["2026-09-24T19:57:29.622946+00:00", "trade", 9.242, 2.0]
["2026-09-24T19:57:29.719325+00:00", "trade", 9.2353, 1200.0]
["2026-09-24T19:57:29.742701+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:30.012348+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:30.269510+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:30.578203+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:31.550779+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:31.553565+00:00", "trade", 9.2477, 2.0]
["2026-09-24T19:57:31.665984+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:57:31.818597+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:31.824045+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:31.824045+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:31.824701+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:31.824822+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:31.824827+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:31.824829+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:31.824902+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:31.949904+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:32.346315+00:00", "trade", 9.242, 300.0]
["2026-09-24T19:57:32.403520+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:32.723015+00:00", "trade", 9.245, 93.0]
["2026-09-24T19:57:32.957489+00:00", "trade", 9.2427, 1.0]
["2026-09-24T19:57:33.255664+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:57:33.564710+00:00", "trade", 9.2465, 2.0]
["2026-09-24T19:57:33.604377+00:00", "trade", 9.25, 54.0]
["2026-09-24T19:57:33.604600+00:00", "trade", 9.245, 91.0]
["2026-09-24T19:57:33.607168+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:57:33.708109+00:00", "trade", 9.2464, 167.0]
["2026-09-24T19:57:33.830074+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:33.830215+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:33.867242+00:00", "trade", 9.2494, 15.0]
["2026-09-24T19:57:33.966646+00:00", "trade", 9.245, 19.0]
["2026-09-24T19:57:34.196125+00:00", "trade", 9.245, 76.0]
["2026-09-24T19:57:34.303972+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:34.305255+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:34.312653+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:34.376819+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:34.596122+00:00", "trade", 9.2416, 100.0]
["2026-09-24T19:57:34.934127+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:34.934187+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:34.960334+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:34.960404+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:34.960439+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:35.672131+00:00", "trade", 9.2415, 100.0]
["2026-09-24T19:57:36.078973+00:00", "trade", 9.249, 100.0]
["2026-09-24T19:57:36.080040+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:57:36.080434+00:00", "trade", 9.245, 109.0]
["2026-09-24T19:57:36.081558+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:36.081739+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:36.148221+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:36.279322+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:57:36.305420+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:36.305448+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:57:36.324446+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:36.324510+00:00", "trade", 9.2499, 71.0]
["2026-09-24T19:57:36.330610+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:36.770603+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.186611+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:37.250540+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.250610+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.250681+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.251959+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.251959+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.301415+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:57:37.301595+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:57:37.301683+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:57:37.301888+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.301917+00:00", "trade", 9.245, 1300.0]
["2026-09-24T19:57:37.301950+00:00", "trade", 9.245, 1100.0]
["2026-09-24T19:57:37.302038+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.302290+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:57:37.302341+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.302404+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.302410+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.302444+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:57:37.302444+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:57:37.302464+00:00", "trade", 9.245, 1300.0]
["2026-09-24T19:57:37.302504+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:57:37.302717+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.302717+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:57:37.302720+00:00", "trade", 9.245, 1100.0]
["2026-09-24T19:57:37.302729+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.302885+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.302934+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.302940+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:57:37.302970+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.303297+00:00", "trade", 9.245, 185.0]
["2026-09-24T19:57:37.303297+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.303300+00:00", "trade", 9.245, 1915.0]
["2026-09-24T19:57:37.303409+00:00", "trade", 9.245, 286.0]
["2026-09-24T19:57:37.303469+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.303532+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.303538+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:57:37.303592+00:00", "trade", 9.245, 414.0]
["2026-09-24T19:57:37.303702+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.303745+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:57:37.303776+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:57:37.303842+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.304121+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.304155+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.304184+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:57:37.306363+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.306498+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.306521+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:37.307486+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:37.309528+00:00", "trade", 9.25, 14.0]
["2026-09-24T19:57:37.364652+00:00", "trade", 9.245, 423.0]
["2026-09-24T19:57:37.366364+00:00", "trade", 9.245, 129.0]
["2026-09-24T19:57:37.367046+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.367251+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.367801+00:00", "trade", 9.245, 84.0]
["2026-09-24T19:57:37.369238+00:00", "trade", 9.25, 330.0]
["2026-09-24T19:57:37.439344+00:00", "trade", 9.2417, 6.0]
["2026-09-24T19:57:37.441029+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.520928+00:00", "trade", 9.245, 31.0]
["2026-09-24T19:57:37.520928+00:00", "trade", 9.245, 169.0]
["2026-09-24T19:57:37.521013+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.523566+00:00", "trade", 9.245, 37.0]
["2026-09-24T19:57:37.581156+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:37.590138+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.670490+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:37.744826+00:00", "trade", 9.245, 248.0]
["2026-09-24T19:57:37.825833+00:00", "trade", 9.245, 96.0]
["2026-09-24T19:57:37.837672+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:38.152915+00:00", "trade", 9.245, 94.0]
["2026-09-24T19:57:38.330004+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:38.466845+00:00", "trade", 9.2498, 100.0]
["2026-09-24T19:57:38.767039+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:38.767043+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:57:38.767073+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:57:38.767103+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:57:38.767139+00:00", "trade", 9.245, 384.0]
["2026-09-24T19:57:38.767173+00:00", "trade", 9.245, 231.0]
["2026-09-24T19:57:38.767175+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:38.767175+00:00", "trade", 9.245, 78.0]
["2026-09-24T19:57:38.767205+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:38.767651+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:38.767744+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:57:38.767801+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:38.767822+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:38.767855+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:38.767915+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:38.767975+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:38.768030+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:38.768087+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:38.768153+00:00", "trade", 9.245, 279.0]
["2026-09-24T19:57:38.768309+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:38.768445+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:38.768730+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:57:38.829144+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:38.829558+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:38.989734+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:39.450835+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:57:39.977665+00:00", "trade", 9.2492, 19.0]
["2026-09-24T19:57:39.980898+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:40.000311+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:40.114728+00:00", "trade", 9.245, 191.0]
["2026-09-24T19:57:40.256424+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:40.256900+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:40.389242+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:40.769641+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:40.770588+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:40.901745+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.390541+00:00", "trade", 9.245, 641.0]
["2026-09-24T19:57:41.578029+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.578992+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.584352+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:41.584371+00:00", "trade", 9.245, 146.0]
["2026-09-24T19:57:41.584614+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:57:41.585312+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.586400+00:00", "trade", 9.2475, 300.0]
["2026-09-24T19:57:41.586991+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.587261+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.587267+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.587287+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.587287+00:00", "trade", 9.25, 40.0]
["2026-09-24T19:57:41.587290+00:00", "trade", 9.25, 60.0]
["2026-09-24T19:57:41.587293+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.587297+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.587299+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:57:41.587317+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.587317+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.587322+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.587337+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.587645+00:00", "trade", 9.2495, 100.0]
["2026-09-24T19:57:41.587672+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.587677+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.587948+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.589346+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.589359+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.591128+00:00", "trade", 9.25, 270.0]
["2026-09-24T19:57:41.591131+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:57:41.591131+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591134+00:00", "trade", 9.25, 1400.0]
["2026-09-24T19:57:41.591134+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:57:41.591168+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591170+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.591170+00:00", "trade", 9.25, 2000.0]
["2026-09-24T19:57:41.591173+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:41.591173+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:57:41.591209+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:57:41.591212+00:00", "trade", 9.25, 1178.0]
["2026-09-24T19:57:41.591305+00:00", "trade", 9.25, 505.0]
["2026-09-24T19:57:41.591311+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:57:41.591311+00:00", "trade", 9.25, 46.0]
["2026-09-24T19:57:41.591312+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.591318+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:57:41.591318+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591318+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:57:41.591320+00:00", "trade", 9.25, 1400.0]
["2026-09-24T19:57:41.591323+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:57:41.591323+00:00", "trade", 9.25, 1396.0]
["2026-09-24T19:57:41.591381+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.591456+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.591487+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.591500+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:57:41.591522+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:41.591525+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:57:41.591525+00:00", "trade", 9.25, 220.0]
["2026-09-24T19:57:41.591532+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591532+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:57:41.591532+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:57:41.591538+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591538+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591538+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591543+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591543+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:57:41.591543+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:57:41.591546+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591546+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:41.591550+00:00", "trade", 9.25, 93.0]
["2026-09-24T19:57:41.591550+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591555+00:00", "trade", 9.25, 60.0]
["2026-09-24T19:57:41.591555+00:00", "trade", 9.25, 86.0]
["2026-09-24T19:57:41.591600+00:00", "trade", 9.25, 321.0]
["2026-09-24T19:57:41.591603+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591606+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591606+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:57:41.591612+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591612+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591615+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591615+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:57:41.591615+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.591748+00:00", "trade", 9.25, 5303.0]
["2026-09-24T19:57:41.591750+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:41.591753+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591753+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:57:41.591757+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:41.591760+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591762+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591762+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:57:41.591765+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591769+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:57:41.591771+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591771+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591774+00:00", "trade", 9.25, 47.0]
["2026-09-24T19:57:41.591777+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:57:41.591781+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.591783+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:41.591787+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591787+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.591790+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591790+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:57:41.591792+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.591796+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591796+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591801+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591805+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:57:41.591808+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591808+00:00", "trade", 9.25, 2700.0]
["2026-09-24T19:57:41.591812+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:57:41.591812+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591817+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:57:41.591817+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591817+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591823+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:41.591823+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.591823+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591825+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591828+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591831+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:57:41.591831+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:57:41.591831+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591834+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:41.591834+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:57:41.591834+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.591834+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591837+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591837+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:57:41.591837+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591840+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:57:41.591840+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.591867+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.591933+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.592128+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.592128+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.592238+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.592243+00:00", "trade", 9.25, 194.0]
["2026-09-24T19:57:41.592263+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.592279+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.592280+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.592280+00:00", "trade", 9.25, 60.0]
["2026-09-24T19:57:41.592280+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.592280+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.592283+00:00", "trade", 9.25, 2800.0]
["2026-09-24T19:57:41.592283+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.592286+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.592289+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.592299+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.592359+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.592382+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:41.592472+00:00", "trade", 9.25, 14.0]
["2026-09-24T19:57:41.592489+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.592574+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.592599+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.592604+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.592624+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.592729+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.592745+00:00", "trade", 9.25, 40.0]
["2026-09-24T19:57:41.592745+00:00", "trade", 9.25, 60.0]
["2026-09-24T19:57:41.592748+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.592755+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.592782+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.592790+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.592806+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.592833+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.592872+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.593037+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.593115+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.593145+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.593155+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.593359+00:00", "trade", 9.255, 12.0]
["2026-09-24T19:57:41.593362+00:00", "trade", 9.255, 1000.0]
["2026-09-24T19:57:41.593365+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:57:41.593406+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.593596+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:57:41.593677+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.593677+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.593723+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:57:41.593750+00:00", "trade", 9.255, 698.0]
["2026-09-24T19:57:41.593753+00:00", "trade", 9.255, 864.0]
["2026-09-24T19:57:41.593753+00:00", "trade", 9.255, 183.0]
["2026-09-24T19:57:41.593771+00:00", "trade", 9.255, 441.0]
["2026-09-24T19:57:41.593792+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.593832+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.593922+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.594087+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.594308+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.594426+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:57:41.594454+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.594454+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.594724+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:57:41.595466+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.595677+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.596965+00:00", "trade", 9.255, 20.0]
["2026-09-24T19:57:41.596965+00:00", "trade", 9.255, 59.0]
["2026-09-24T19:57:41.596967+00:00", "trade", 9.255, 20.0]
["2026-09-24T19:57:41.596971+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:57:41.597707+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:57:41.598125+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.598513+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:57:41.598772+00:00", "trade", 9.255, 224.0]
["2026-09-24T19:57:41.598814+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.598874+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.600127+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.600161+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.600323+00:00", "trade", 9.25, 6500.0]
["2026-09-24T19:57:41.600348+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.600381+00:00", "trade", 9.25, 1132.0]
["2026-09-24T19:57:41.600393+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.600573+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.600633+00:00", "trade", 9.255, 352.0]
["2026-09-24T19:57:41.600934+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.600994+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.601385+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.602660+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.603472+00:00", "trade", 9.255, 1921.0]
["2026-09-24T19:57:41.603532+00:00", "trade", 9.255, 12.0]
["2026-09-24T19:57:41.605078+00:00", "trade", 9.255, 21.0]
["2026-09-24T19:57:41.605339+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.606013+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.607911+00:00", "trade", 9.255, 798.0]
["2026-09-24T19:57:41.608629+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.608656+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:57:41.608737+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:57:41.608737+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.608744+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:57:41.608747+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.608747+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.608783+00:00", "trade", 9.255, 898.0]
["2026-09-24T19:57:41.609074+00:00", "trade", 9.255, 1959.0]
["2026-09-24T19:57:41.609210+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:57:41.609244+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.609800+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.611140+00:00", "trade", 9.255, 900.0]
["2026-09-24T19:57:41.613429+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:57:41.617909+00:00", "trade", 9.255, 1916.0]
["2026-09-24T19:57:41.619939+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.620099+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:57:41.620102+00:00", "trade", 9.25, 144.0]
["2026-09-24T19:57:41.620110+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.620551+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.620586+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.621256+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:57:41.621906+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:57:41.621906+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:57:41.621909+00:00", "trade", 9.25, 156.0]
["2026-09-24T19:57:41.621913+00:00", "trade", 9.25, 156.0]
["2026-09-24T19:57:41.621913+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:41.621914+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:57:41.621918+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.621918+00:00", "trade", 9.25, 179.0]
["2026-09-24T19:57:41.621918+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:57:41.621918+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:57:41.621921+00:00", "trade", 9.25, 85.0]
["2026-09-24T19:57:41.621921+00:00", "trade", 9.25, 394.0]
["2026-09-24T19:57:41.621924+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:57:41.621949+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.621963+00:00", "trade", 9.25, 159.0]
["2026-09-24T19:57:41.621972+00:00", "trade", 9.25, 159.0]
["2026-09-24T19:57:41.621976+00:00", "trade", 9.25, 1400.0]
["2026-09-24T19:57:41.621978+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.621978+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:57:41.621981+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:41.621994+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622000+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622004+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622020+00:00", "trade", 9.25, 2606.0]
["2026-09-24T19:57:41.622024+00:00", "trade", 9.25, 22.0]
["2026-09-24T19:57:41.622024+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.622024+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622026+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:57:41.622029+00:00", "trade", 9.25, 3000.0]
["2026-09-24T19:57:41.622070+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622074+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622155+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622169+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622180+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622200+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:57:41.622230+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622290+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622290+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:57:41.622365+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.622522+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:57:41.622551+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.622656+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.622799+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.622871+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.623047+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.623073+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:57:41.623082+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.623117+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.623130+00:00", "trade", 9.245, 166.0]
["2026-09-24T19:57:41.623157+00:00", "trade", 9.245, 167.0]
["2026-09-24T19:57:41.623167+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.623175+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.623205+00:00", "trade", 9.25, 125.0]
["2026-09-24T19:57:41.623232+00:00", "trade", 9.25, 21.0]
["2026-09-24T19:57:41.623268+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.623283+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:57:41.623310+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.623334+00:00", "trade", 9.25, 191.0]
["2026-09-24T19:57:41.623376+00:00", "trade", 9.25, 41.0]
["2026-09-24T19:57:41.623412+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:41.623424+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:41.623491+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:57:41.623695+00:00", "trade", 9.245, 76.0]
["2026-09-24T19:57:41.623722+00:00", "trade", 9.245, 24.0]
["2026-09-24T19:57:41.623944+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.624079+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.624098+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.624355+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.624919+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:41.625783+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.625975+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:41.625975+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:41.625978+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:41.625978+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:41.625981+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:41.626020+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:41.626561+00:00", "trade", 9.25, 6500.0]
["2026-09-24T19:57:41.630108+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.632614+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.703066+00:00", "trade", 9.2464, 116.0]
["2026-09-24T19:57:41.706084+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.706094+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.718854+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:57:41.720757+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:41.728493+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.728598+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.750099+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.796814+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:41.796847+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:41.798539+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.799051+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.845326+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.854046+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.880738+00:00", "trade", 9.2441, 14.0]
["2026-09-24T19:57:41.881522+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:41.891723+00:00", "trade", 9.2441, 11.0]
["2026-09-24T19:57:41.897136+00:00", "trade", 9.2441, 6.0]
["2026-09-24T19:57:41.901403+00:00", "trade", 9.2441, 2.0]
["2026-09-24T19:57:42.005422+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:42.127156+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:42.153923+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:57:42.464917+00:00", "trade", 9.2464, 5.0]
["2026-09-24T19:57:42.753842+00:00", "trade", 9.245, 56.0]
["2026-09-24T19:57:42.755388+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:57:42.830933+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:42.830993+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:57:42.874011+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:57:43.153812+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:57:43.329015+00:00", "trade", 9.245, 55.0]
["2026-09-24T19:57:43.382759+00:00", "trade", 9.249, 1200.0]
["2026-09-24T19:57:43.879138+00:00", "trade", 9.245, 37.0]
["2026-09-24T19:57:43.879168+00:00", "trade", 9.245, 16.0]
["2026-09-24T19:57:43.880179+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:57:43.880263+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:43.880867+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:43.881378+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:43.887405+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:43.944715+00:00", "trade", 9.245, 106.0]
["2026-09-24T19:57:43.989675+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:44.163756+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:44.170601+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:44.170601+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:44.170710+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:44.170724+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:44.171049+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:57:44.171052+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:57:44.171052+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:44.171055+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:57:44.171055+00:00", "trade", 9.25, 290.0]
["2026-09-24T19:57:44.171111+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:44.171367+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:44.171582+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:44.172306+00:00", "trade", 9.245, 28.0]
["2026-09-24T19:57:44.241816+00:00", "trade", 9.2442, 11.0]
["2026-09-24T19:57:44.300955+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:44.349586+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:44.349636+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:44.450576+00:00", "trade", 9.245, 28.0]
["2026-09-24T19:57:44.550564+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:44.630184+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:44.646943+00:00", "trade", 9.24, 5.0]
["2026-09-24T19:57:44.710004+00:00", "trade", 9.245, 26.0]
["2026-09-24T19:57:45.009982+00:00", "trade", 9.245, 22.0]
["2026-09-24T19:57:45.010010+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:57:45.012241+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:45.014036+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:45.310025+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:45.310046+00:00", "trade", 9.245, 30.0]
["2026-09-24T19:57:45.347007+00:00", "trade", 9.2496, 29.0]
["2026-09-24T19:57:45.350684+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:57:45.367624+00:00", "trade", 9.2401, 1000.0]
["2026-09-24T19:57:45.374715+00:00", "trade", 9.245, 286.0]
["2026-09-24T19:57:45.609961+00:00", "trade", 9.245, 31.0]
["2026-09-24T19:57:45.652305+00:00", "trade", 9.245, 3400.0]
["2026-09-24T19:57:45.657968+00:00", "trade", 9.245, 6600.0]
["2026-09-24T19:57:45.658861+00:00", "trade", 9.24, 10000.0]
["2026-09-24T19:57:45.675517+00:00", "trade", 9.2482, 7.0]
["2026-09-24T19:57:46.012942+00:00", "trade", 9.2492, 7.0]
["2026-09-24T19:57:46.014058+00:00", "trade", 9.245, 459.0]
["2026-09-24T19:57:46.017275+00:00", "trade", 9.245, 371.0]
["2026-09-24T19:57:46.233916+00:00", "trade", 9.245, 191.0]
["2026-09-24T19:57:46.509977+00:00", "trade", 9.245, 32.0]
["2026-09-24T19:57:46.537089+00:00", "trade", 9.2492, 4.0]
["2026-09-24T19:57:46.809631+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:46.851886+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:46.980103+00:00", "trade", 9.2441, 12.0]
["2026-09-24T19:57:47.078840+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:57:47.391025+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:47.614907+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:48.115867+00:00", "trade", 9.245, 101.0]
["2026-09-24T19:57:48.162617+00:00", "trade", 9.245, 17.0]
["2026-09-24T19:57:48.181147+00:00", "trade", 9.2441, 100.0]
["2026-09-24T19:57:48.717597+00:00", "trade", 9.2441, 3.0]
["2026-09-24T19:57:49.009587+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:49.080404+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:49.177782+00:00", "trade", 9.2499, 89.0]
["2026-09-24T19:57:49.210584+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:57:49.238208+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:49.240253+00:00", "trade", 9.245, 198.0]
["2026-09-24T19:57:49.240256+00:00", "trade", 9.245, 102.0]
["2026-09-24T19:57:49.282717+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:49.341329+00:00", "trade", 9.245, 103.0]
["2026-09-24T19:57:49.389354+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:49.556422+00:00", "trade", 9.2492, 100.0]
["2026-09-24T19:57:49.699861+00:00", "trade", 9.2441, 100.0]
["2026-09-24T19:57:49.747513+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:49.747653+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:49.751242+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:49.898321+00:00", "trade", 9.237, 500.0]
["2026-09-24T19:57:49.987420+00:00", "trade", 9.24, 17.0]
["2026-09-24T19:57:49.987582+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:57:49.987730+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:57:49.987760+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:50.251271+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:50.259542+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:50.295175+00:00", "trade", 9.245, 256.0]
["2026-09-24T19:57:50.526796+00:00", "trade", 9.2482, 12.0]
["2026-09-24T19:57:50.860783+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:50.862762+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:51.037074+00:00", "trade", 9.2492, 100.0]
["2026-09-24T19:57:51.263787+00:00", "trade", 9.245, 44.0]
["2026-09-24T19:57:51.265519+00:00", "trade", 9.245, 126.0]
["2026-09-24T19:57:51.375362+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:51.504334+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:51.616475+00:00", "trade", 9.2492, 100.0]
["2026-09-24T19:57:51.622237+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:57:51.626396+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:51.711029+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:57:51.713757+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:57:51.752260+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:51.752372+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:51.777364+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:51.870531+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:52.015777+00:00", "trade", 9.245, 65.0]
["2026-09-24T19:57:52.018929+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:52.110972+00:00", "trade", 9.245, 35.0]
["2026-09-24T19:57:52.157412+00:00", "trade", 9.2383, 100.0]
["2026-09-24T19:57:52.317636+00:00", "trade", 9.2492, 9.0]
["2026-09-24T19:57:52.322020+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:52.371491+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:52.849035+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:53.049984+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:53.125253+00:00", "trade", 9.2492, 34.0]
["2026-09-24T19:57:53.296348+00:00", "trade", 9.2383, 11.0]
["2026-09-24T19:57:53.419693+00:00", "trade", 9.2482, 27.0]
["2026-09-24T19:57:53.629603+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:53.830043+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:54.250034+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:54.278218+00:00", "trade", 9.2492, 6.0]
["2026-09-24T19:57:54.430040+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:54.431147+00:00", "trade", 9.245, 498.0]
["2026-09-24T19:57:54.799392+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.037086+00:00", "trade", 9.2492, 200.0]
["2026-09-24T19:57:55.119985+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.200333+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:55.800345+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:55.803156+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.803178+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:57:55.803235+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:55.803292+00:00", "trade", 9.245, 235.0]
["2026-09-24T19:57:55.803292+00:00", "trade", 9.245, 262.0]
["2026-09-24T19:57:55.803366+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.803830+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:55.804320+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:57:55.805326+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.805328+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:55.805328+00:00", "trade", 9.25, 296.0]
["2026-09-24T19:57:55.805349+00:00", "trade", 9.25, 55.0]
["2026-09-24T19:57:55.805353+00:00", "trade", 9.25, 29.0]
["2026-09-24T19:57:55.805355+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:57:55.805358+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:55.805376+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.805396+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.805516+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.805531+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.805531+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.805535+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:55.805538+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:55.805773+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:57:55.806218+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.806854+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.807255+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.827328+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.834089+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:55.871016+00:00", "trade", 9.2493, 100.0]
["2026-09-24T19:57:56.091351+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:56.277018+00:00", "trade", 9.2384, 1300.0]
["2026-09-24T19:57:56.489802+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:56.689856+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:56.850997+00:00", "trade", 9.245, 231.0]
["2026-09-24T19:57:56.909429+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:56.989351+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:57.053998+00:00", "trade", 9.2482, 6.0]
["2026-09-24T19:57:57.090782+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:57.236942+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:57.237026+00:00", "trade", 9.245, 164.0]
["2026-09-24T19:57:57.238406+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:57.430855+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.436121+00:00", "trade", 9.2492, 100.0]
["2026-09-24T19:57:57.447629+00:00", "trade", 9.2492, 1100.0]
["2026-09-24T19:57:57.583676+00:00", "trade", 9.25, 1900.0]
["2026-09-24T19:57:57.583680+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:57:57.583680+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:57:57.583682+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:57.583685+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:57:57.583794+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.583794+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.583834+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.583842+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:57:57.583842+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:57:57.583844+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.583845+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:57:57.583845+00:00", "trade", 9.25, 95.0]
["2026-09-24T19:57:57.583849+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.583974+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.584821+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.585002+00:00", "trade", 9.25, 95.0]
["2026-09-24T19:57:57.600062+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.600137+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.670044+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:57.851256+00:00", "trade", 9.245, 14.0]
["2026-09-24T19:57:57.851665+00:00", "trade", 9.245, 26.0]
["2026-09-24T19:57:57.884822+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:58.100473+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:58.555625+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:58.684590+00:00", "trade", 9.2493, 30.0]
["2026-09-24T19:57:59.049537+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:59.149525+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:59.149665+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:57:59.249749+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:57:59.249963+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:59.549725+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:59.549909+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:59.638373+00:00", "trade", 9.2388, 100.0]
["2026-09-24T19:57:59.828699+00:00", "trade", 9.2483, 421.0]
["2026-09-24T19:57:59.949758+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:57:59.949969+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:00.012374+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.046881+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.050038+00:00", "trade", 9.2499, 20.0]
["2026-09-24T19:58:00.070574+00:00", "trade", 9.245, 37.0]
["2026-09-24T19:58:00.070584+00:00", "trade", 9.245, 172.0]
["2026-09-24T19:58:00.070878+00:00", "trade", 9.25, 8.0]
["2026-09-24T19:58:00.070878+00:00", "trade", 9.25, 21.0]
["2026-09-24T19:58:00.071076+00:00", "trade", 9.245, 27.0]
["2026-09-24T19:58:00.084290+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.199068+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.199364+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.200778+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:00.200994+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:00.249613+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342653+00:00", "trade", 9.245, 63.0]
["2026-09-24T19:58:00.342656+00:00", "trade", 9.25, 1900.0]
["2026-09-24T19:58:00.342659+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:58:00.342749+00:00", "trade", 9.245, 109.0]
["2026-09-24T19:58:00.342750+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342752+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:58:00.342758+00:00", "trade", 9.25, 1432.0]
["2026-09-24T19:58:00.342758+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:00.342758+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:58:00.342785+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342785+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342794+00:00", "trade", 9.25, 68.0]
["2026-09-24T19:58:00.342797+00:00", "trade", 9.25, 232.0]
["2026-09-24T19:58:00.342800+00:00", "trade", 9.25, 237.0]
["2026-09-24T19:58:00.342800+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342800+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342815+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342850+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342895+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342923+00:00", "trade", 9.25, 3568.0]
["2026-09-24T19:58:00.342923+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:00.342930+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:00.342930+00:00", "trade", 9.25, 2400.0]
["2026-09-24T19:58:00.342936+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342936+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.342937+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:00.342937+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:00.342938+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:00.342943+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:00.342943+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:58:00.342944+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:00.342949+00:00", "trade", 9.25, 3200.0]
["2026-09-24T19:58:00.342949+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:00.342950+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:00.342954+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:00.342954+00:00", "trade", 9.25, 13.0]
["2026-09-24T19:58:00.343036+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.343071+00:00", "trade", 9.245, 2566.0]
["2026-09-24T19:58:00.343086+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:00.343446+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.343531+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:00.343756+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:00.343792+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.343848+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.344319+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:00.353330+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.353421+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:00.355039+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.466629+00:00", "trade", 9.245, 8.0]
["2026-09-24T19:58:00.468165+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:00.471073+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:00.471648+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:00.472655+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:00.473464+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:00.474559+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.474559+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.474628+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:00.493829+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.533759+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.536270+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:00.649325+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.076089+00:00", "trade", 9.2444, 200.0]
["2026-09-24T19:58:01.149615+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.186175+00:00", "trade", 9.2444, 2.0]
["2026-09-24T19:58:01.209824+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.209979+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.212981+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.213781+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:01.213853+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.213898+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.328807+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.342850+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.369875+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.543663+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.615078+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.669428+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:01.749964+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.010108+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.073529+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.126014+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.258144+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.293067+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.328802+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.429547+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.429602+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.519541+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.577965+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.609590+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.609645+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.789929+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.790400+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.827410+00:00", "trade", 9.245, 137.0]
["2026-09-24T19:58:02.827464+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.827474+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.827814+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.827865+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.835252+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.835794+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.835803+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.835824+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:02.835839+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.835872+00:00", "trade", 9.25, 36.0]
["2026-09-24T19:58:02.835875+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:58:02.835878+00:00", "trade", 9.25, 13.0]
["2026-09-24T19:58:02.835881+00:00", "trade", 9.25, 27.0]
["2026-09-24T19:58:02.835884+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:02.836189+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:03.061781+00:00", "trade", 9.2444, 100.0]
["2026-09-24T19:58:03.119537+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:03.119552+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:58:03.119591+00:00", "trade", 9.25, 99.0]
["2026-09-24T19:58:03.196136+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:03.214818+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:58:03.214845+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:58:03.398036+00:00", "trade", 9.2444, 4.0]
["2026-09-24T19:58:03.802414+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:03.804666+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:03.805010+00:00", "trade", 9.245, 14.0]
["2026-09-24T19:58:03.805162+00:00", "trade", 9.245, 22.0]
["2026-09-24T19:58:03.805307+00:00", "trade", 9.245, 13.0]
["2026-09-24T19:58:03.805400+00:00", "trade", 9.245, 81.0]
["2026-09-24T19:58:03.839844+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:03.853683+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:58:03.921320+00:00", "trade", 9.2454, 32.0]
["2026-09-24T19:58:03.988506+00:00", "trade", 9.2497, 300.0]
["2026-09-24T19:58:04.001758+00:00", "trade", 9.2406, 1600.0]
["2026-09-24T19:58:04.269471+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.461291+00:00", "trade", 9.2483, 44.0]
["2026-09-24T19:58:04.639603+00:00", "trade", 9.2406, 100.0]
["2026-09-24T19:58:04.761231+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.761396+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.762634+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.762639+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.762690+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.762755+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.763406+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.767862+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.773335+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.789808+00:00", "trade", 9.25, 1600.0]
["2026-09-24T19:58:04.789859+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.789879+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.789884+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.789889+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.790090+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.790178+00:00", "trade", 9.25, 70.0]
["2026-09-24T19:58:04.790202+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:04.790316+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:04.790328+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:04.790328+00:00", "trade", 9.25, 1219.0]
["2026-09-24T19:58:04.790349+00:00", "trade", 9.25, 1100.0]
["2026-09-24T19:58:04.790349+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:04.790380+00:00", "trade", 9.25, 2000.0]
["2026-09-24T19:58:04.790380+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:58:04.790382+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:04.790385+00:00", "trade", 9.25, 1181.0]
["2026-09-24T19:58:04.791615+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:04.853316+00:00", "trade", 9.24, 800.0]
["2026-09-24T19:58:04.856047+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.056644+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.056714+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.162451+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.162526+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.189666+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.370366+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.391263+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:05.391341+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.391391+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.391496+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.391546+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.391612+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.392081+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:05.438340+00:00", "trade", 9.2445, 18.0]
["2026-09-24T19:58:05.446947+00:00", "trade", 9.2445, 2.0]
["2026-09-24T19:58:05.468510+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.468519+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.469156+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.476403+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.490737+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:05.491552+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:05.491615+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:05.549663+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.729826+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.857169+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:05.857177+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:05.989294+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:06.053130+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:06.058597+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:06.058597+00:00", "trade", 9.25, 230.0]
["2026-09-24T19:58:06.058674+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:06.058684+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:06.059042+00:00", "trade", 9.25, 4800.0]
["2026-09-24T19:58:06.059081+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:06.070577+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:06.137513+00:00", "trade", 9.2471, 6.0]
["2026-09-24T19:58:06.153896+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:06.154576+00:00", "trade", 9.2484, 435.0]
["2026-09-24T19:58:06.159790+00:00", "trade", 9.2484, 129.0]
["2026-09-24T19:58:06.161985+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:06.169793+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:06.701103+00:00", "trade", 9.2407, 100.0]
["2026-09-24T19:58:06.831776+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:06.835974+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:06.902474+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:58:06.902513+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:58:06.906323+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:06.970457+00:00", "trade", 9.245, 138.0]
["2026-09-24T19:58:06.970674+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:07.129578+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:07.242752+00:00", "trade", 9.2485, 9.0]
["2026-09-24T19:58:07.250907+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:07.377355+00:00", "trade", 9.2446, 200.0]
["2026-09-24T19:58:07.534892+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:07.539223+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:07.709969+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:07.889396+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:07.890476+00:00", "trade", 9.245, 17.0]
["2026-09-24T19:58:07.890638+00:00", "trade", 9.245, 63.0]
["2026-09-24T19:58:07.891693+00:00", "trade", 9.245, 517.0]
["2026-09-24T19:58:07.891717+00:00", "trade", 9.245, 22.0]
["2026-09-24T19:58:07.892710+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:58:07.893690+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:07.958982+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:08.430847+00:00", "trade", 9.2485, 2.0]
["2026-09-24T19:58:08.769516+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:08.789689+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:08.828555+00:00", "trade", 9.2493, 100.0]
["2026-09-24T19:58:08.830126+00:00", "trade", 9.25, 150.0]
["2026-09-24T19:58:08.830126+00:00", "trade", 9.25, 93.0]
["2026-09-24T19:58:08.831102+00:00", "trade", 9.25, 12.0]
["2026-09-24T19:58:08.896751+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:08.896829+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.035968+00:00", "trade", 9.2446, 100.0]
["2026-09-24T19:58:09.054248+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.054309+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.054394+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.109630+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.132645+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.132715+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.145976+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:09.146547+00:00", "trade", 9.25, 45.0]
["2026-09-24T19:58:09.146618+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.146618+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.289819+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.449950+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:09.566397+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:58:09.619218+00:00", "trade", 9.2485, 100.0]
["2026-09-24T19:58:10.018036+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:58:10.018385+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:58:10.018746+00:00", "trade", 9.24, 11.0]
["2026-09-24T19:58:10.117423+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.118983+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:58:10.118986+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:58:10.119789+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:10.125392+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:10.511012+00:00", "trade", 9.245, 371.0]
["2026-09-24T19:58:10.511012+00:00", "trade", 9.245, 296.0]
["2026-09-24T19:58:10.511014+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:10.511050+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:58:10.511050+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:58:10.511054+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:58:10.511054+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:10.511514+00:00", "trade", 9.24, 74.0]
["2026-09-24T19:58:10.512825+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.513050+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:58:10.513050+00:00", "trade", 9.245, 398.0]
["2026-09-24T19:58:10.513053+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:10.513090+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:10.513090+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:58:10.513092+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.513092+00:00", "trade", 9.245, 104.0]
["2026-09-24T19:58:10.513943+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.514704+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.517290+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:10.517290+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.517586+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.517660+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:10.517663+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.517666+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:10.517670+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:58:10.517672+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:58:10.517672+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.518217+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.518295+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.518767+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:10.518770+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.518770+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.518773+00:00", "trade", 9.245, 18.0]
["2026-09-24T19:58:10.519050+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:58:10.519618+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:58:10.519856+00:00", "trade", 9.245, 900.0]
["2026-09-24T19:58:10.520556+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.520779+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.522688+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:58:10.522723+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.522731+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:10.522731+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:10.522733+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:10.522736+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:10.522739+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.522745+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:58:10.522774+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.522799+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:10.522808+00:00", "trade", 9.245, 38.0]
["2026-09-24T19:58:10.522821+00:00", "trade", 9.24, 52.0]
["2026-09-24T19:58:10.522821+00:00", "trade", 9.24, 52.0]
["2026-09-24T19:58:10.522824+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.522827+00:00", "trade", 9.245, 198.0]
["2026-09-24T19:58:10.522839+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:10.522889+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.522894+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.522894+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.523190+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.523266+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.523452+00:00", "trade", 9.245, 298.0]
["2026-09-24T19:58:10.523561+00:00", "trade", 9.245, 348.0]
["2026-09-24T19:58:10.523620+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:10.523681+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:58:10.523690+00:00", "trade", 9.245, 99.0]
["2026-09-24T19:58:10.523777+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.523911+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.523916+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.524513+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.525274+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.525485+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.527680+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:58:10.527740+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.527803+00:00", "trade", 9.245, 350.0]
["2026-09-24T19:58:10.528940+00:00", "trade", 9.245, 149.0]
["2026-09-24T19:58:10.528994+00:00", "trade", 9.245, 198.0]
["2026-09-24T19:58:10.529590+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.529620+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.529713+00:00", "trade", 9.245, 103.0]
["2026-09-24T19:58:10.530246+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.530482+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.530621+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.530717+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.531068+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.531493+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.531788+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.532215+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.532281+00:00", "trade", 9.245, 398.0]
["2026-09-24T19:58:10.532422+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.533023+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.533188+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.533938+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.533998+00:00", "trade", 9.245, 148.0]
["2026-09-24T19:58:10.534426+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.534466+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.534945+00:00", "trade", 9.245, 302.0]
["2026-09-24T19:58:10.535005+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.535228+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.535444+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.536076+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.536130+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.536466+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.540692+00:00", "trade", 9.245, 350.0]
["2026-09-24T19:58:10.540758+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.540990+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:58:10.541192+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.541258+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.541510+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:58:10.542100+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.542322+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.543185+00:00", "trade", 9.245, 154.0]
["2026-09-24T19:58:10.543248+00:00", "trade", 9.245, 398.0]
["2026-09-24T19:58:10.543944+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.544500+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.544647+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.544676+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.545164+00:00", "trade", 9.245, 350.0]
["2026-09-24T19:58:10.545221+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:10.545688+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.545937+00:00", "trade", 9.245, 294.0]
["2026-09-24T19:58:10.547121+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.576757+00:00", "trade", 9.245, 19.0]
["2026-09-24T19:58:10.576910+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:10.576910+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:58:10.576913+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:58:10.576913+00:00", "trade", 9.245, 430.0]
["2026-09-24T19:58:10.576932+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.577545+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:58:10.610509+00:00", "trade", 9.245, 98.0]
["2026-09-24T19:58:10.615883+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:10.631238+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:10.641188+00:00", "trade", 9.245, 245.0]
["2026-09-24T19:58:10.641987+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.701467+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:58:10.710813+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:10.710816+00:00", "trade", 9.245, 2100.0]
["2026-09-24T19:58:10.710851+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.710871+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:10.710873+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:10.710881+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.710909+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:10.710912+00:00", "trade", 9.245, 1400.0]
["2026-09-24T19:58:10.710916+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.711017+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:10.711753+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.730348+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.781068+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:10.799169+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:11.067775+00:00", "trade", 9.245, 42.0]
["2026-09-24T19:58:11.067808+00:00", "trade", 9.245, 73.0]
["2026-09-24T19:58:11.067811+00:00", "trade", 9.245, 93.0]
["2026-09-24T19:58:11.068087+00:00", "trade", 9.245, 8.0]
["2026-09-24T19:58:11.068087+00:00", "trade", 9.245, 21.0]
["2026-09-24T19:58:11.068268+00:00", "trade", 9.245, 29.0]
["2026-09-24T19:58:11.068770+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:11.068803+00:00", "trade", 9.245, 644.0]
["2026-09-24T19:58:11.335186+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:11.336858+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:11.339294+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:11.370030+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:11.370080+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:11.553440+00:00", "trade", 9.2491, 500.0]
["2026-09-24T19:58:11.855460+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:11.909760+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:11.964461+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:11.965312+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:12.021120+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.021130+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.021180+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.037444+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.037454+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.037514+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:58:12.211854+00:00", "trade", 9.2471, 400.0]
["2026-09-24T19:58:12.216310+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.216365+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.410693+00:00", "trade", 9.2471, 100.0]
["2026-09-24T19:58:12.413553+00:00", "trade", 9.2471, 100.0]
["2026-09-24T19:58:12.523781+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.524092+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.527169+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.527214+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.633738+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.634018+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.638830+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.655725+00:00", "trade", 9.2482, 3.0]
["2026-09-24T19:58:12.656707+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:12.656777+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:58:12.735560+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:13.510028+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:13.657429+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:13.657592+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:13.730134+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:13.730749+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:13.730934+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:13.731004+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:13.731959+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:13.747473+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:13.758531+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:13.776949+00:00", "trade", 9.245, 197.0]
["2026-09-24T19:58:14.318723+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:14.350073+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:14.409926+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:14.410567+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:14.755932+00:00", "trade", 9.2486, 3000.0]
["2026-09-24T19:58:14.756967+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:14.764888+00:00", "trade", 9.245, 99.0]
["2026-09-24T19:58:14.767257+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:14.767278+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:58:14.767504+00:00", "trade", 9.25, 59.0]
["2026-09-24T19:58:14.767937+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:14.768000+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:14.768138+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:14.768196+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:14.768205+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:14.769326+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:14.806614+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:14.853861+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:14.853924+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:14.889947+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:14.949975+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:14.969462+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.026417+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:15.140743+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:15.205981+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:15.206060+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.243364+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.309777+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.309907+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.378892+00:00", "trade", 9.2464, 4.0]
["2026-09-24T19:58:15.380002+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:15.380690+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.382946+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.383138+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:15.434599+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.434654+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.434709+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.530031+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.530091+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.690563+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.690626+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:58:15.843011+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.843271+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.843311+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.849692+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.849702+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.849707+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.849711+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:58:15.849759+00:00", "trade", 9.25, 49.0]
["2026-09-24T19:58:15.875578+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.875600+00:00", "trade", 9.25, 549.0]
["2026-09-24T19:58:15.882049+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.882069+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.882149+00:00", "trade", 9.25, 49.0]
["2026-09-24T19:58:15.950046+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:15.974714+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:16.201865+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:16.251070+00:00", "trade", 9.2457, 2.0]
["2026-09-24T19:58:16.268709+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:16.351079+00:00", "trade", 9.2491, 76.0]
["2026-09-24T19:58:16.619600+00:00", "trade", 9.25, 68.0]
["2026-09-24T19:58:16.848956+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:58:16.849617+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:17.144824+00:00", "trade", 9.2481, 6.0]
["2026-09-24T19:58:17.145910+00:00", "trade", 9.245, 13.0]
["2026-09-24T19:58:17.145946+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:58:17.145979+00:00", "trade", 9.24, 19.0]
["2026-09-24T19:58:17.146012+00:00", "trade", 9.245, 683.0]
["2026-09-24T19:58:17.147010+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:58:17.147212+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:17.147894+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:17.669784+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:17.678706+00:00", "trade", 9.2481, 100.0]
["2026-09-24T19:58:17.756164+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:17.851005+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:17.853957+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:17.856104+00:00", "trade", 9.245, 13.0]
["2026-09-24T19:58:17.929637+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:17.930324+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:17.969767+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:18.117651+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:18.136840+00:00", "trade", 9.245, 101.0]
["2026-09-24T19:58:18.136864+00:00", "trade", 9.245, 199.0]
["2026-09-24T19:58:18.232131+00:00", "trade", 9.2491, 100.0]
["2026-09-24T19:58:18.426086+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:18.459137+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:18.459603+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:18.483075+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:18.483087+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:18.487884+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:18.490710+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:18.490716+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:18.491471+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:18.497534+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:18.497534+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:18.497549+00:00", "trade", 9.25, 109.0]
["2026-09-24T19:58:18.497555+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:18.567245+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:18.567320+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:18.573834+00:00", "trade", 9.2458, 2.0]
["2026-09-24T19:58:18.616296+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:18.681779+00:00", "trade", 9.2471, 100.0]
["2026-09-24T19:58:18.751653+00:00", "trade", 9.245, 134.0]
["2026-09-24T19:58:18.857102+00:00", "trade", 9.2458, 31.0]
["2026-09-24T19:58:18.998745+00:00", "trade", 9.2411, 400.0]
["2026-09-24T19:58:19.096012+00:00", "trade", 9.2459, 14.0]
["2026-09-24T19:58:19.489580+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:19.498867+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:19.500351+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:19.500576+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:19.613800+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:19.797194+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:58:20.149531+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:20.252393+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:20.252480+00:00", "trade", 9.245, 160.0]
["2026-09-24T19:58:20.278222+00:00", "trade", 9.2471, 11.0]
["2026-09-24T19:58:20.335935+00:00", "trade", 9.2481, 10.0]
["2026-09-24T19:58:20.374015+00:00", "trade", 9.245, 140.0]
["2026-09-24T19:58:20.374757+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:20.375124+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:20.376938+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:20.450016+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:20.530041+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:20.530056+00:00", "trade", 9.245, 235.0]
["2026-09-24T19:58:20.530122+00:00", "trade", 9.245, 44.0]
["2026-09-24T19:58:20.530306+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:58:20.532405+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:20.535042+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:20.540106+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:20.540274+00:00", "trade", 9.25, 28.0]
["2026-09-24T19:58:20.557117+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:20.557120+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:20.557120+00:00", "trade", 9.25, 2777.0]
["2026-09-24T19:58:20.557131+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:20.557231+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:20.557236+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:20.557246+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:20.590710+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:20.591277+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:20.606315+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:20.609177+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:20.615805+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:20.616759+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:20.857836+00:00", "trade", 9.2481, 200.0]
["2026-09-24T19:58:21.049603+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:21.076941+00:00", "trade", 9.246, 100.0]
["2026-09-24T19:58:21.617799+00:00", "trade", 9.24, 12.0]
["2026-09-24T19:58:21.753380+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:21.831789+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:21.890223+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:22.136563+00:00", "trade", 9.2461, 2.0]
["2026-09-24T19:58:22.230348+00:00", "trade", 9.2412, 600.0]
["2026-09-24T19:58:22.239498+00:00", "trade", 9.2412, 38.0]
["2026-09-24T19:58:22.629538+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:22.669899+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:23.005999+00:00", "trade", 9.2482, 21.0]
["2026-09-24T19:58:23.007163+00:00", "trade", 9.24, 705.0]
["2026-09-24T19:58:23.007361+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:23.008257+00:00", "trade", 9.245, 764.0]
["2026-09-24T19:58:23.009466+00:00", "trade", 9.245, 92.0]
["2026-09-24T19:58:23.009556+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:23.013778+00:00", "trade", 9.245, 62.0]
["2026-09-24T19:58:23.210721+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:23.815811+00:00", "trade", 9.2412, 100.0]
["2026-09-24T19:58:24.557346+00:00", "trade", 9.2461, 1600.0]
["2026-09-24T19:58:24.569540+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:24.684343+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:24.684344+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:58:24.684347+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:58:24.684347+00:00", "trade", 9.25, 73.0]
["2026-09-24T19:58:24.684409+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:24.684670+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:24.685397+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:24.685436+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:24.685463+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:58:24.777347+00:00", "trade", 9.245, 1500.0]
["2026-09-24T19:58:24.855963+00:00", "trade", 9.2461, 100.0]
["2026-09-24T19:58:25.314789+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:25.314954+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:25.616201+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:25.684404+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.215345+00:00", "trade", 9.2481, 1.0]
["2026-09-24T19:58:26.216419+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:58:26.216916+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.217074+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:26.217092+00:00", "trade", 9.245, 122.0]
["2026-09-24T19:58:26.217422+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.220314+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.220343+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:58:26.220424+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.220535+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.220570+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.220626+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:26.220626+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:26.220629+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:26.220632+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:58:26.220635+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:26.220635+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:58:26.220638+00:00", "trade", 9.25, 383.0]
["2026-09-24T19:58:26.220650+00:00", "trade", 9.25, 117.0]
["2026-09-24T19:58:26.220650+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:26.220656+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:26.220656+00:00", "trade", 9.25, 17.0]
["2026-09-24T19:58:26.220765+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.220966+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.235595+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.235620+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.369815+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.442542+00:00", "trade", 9.2481, 12.0]
["2026-09-24T19:58:26.512840+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:26.829474+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:26.910662+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:27.222229+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:27.223537+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:27.253545+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:58:27.349527+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:27.449575+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:27.477882+00:00", "trade", 9.2468, 2100.0]
["2026-09-24T19:58:27.538194+00:00", "trade", 9.2412, 11.0]
["2026-09-24T19:58:27.561228+00:00", "trade", 9.2412, 300.0]
["2026-09-24T19:58:27.611370+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:27.710140+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:27.942897+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:27.973278+00:00", "trade", 9.245, 103.0]
["2026-09-24T19:58:27.973597+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:27.980826+00:00", "trade", 9.2498, 2723.0]
["2026-09-24T19:58:28.029897+00:00", "trade", 9.2481, 55.0]
["2026-09-24T19:58:28.475903+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:28.477079+00:00", "trade", 9.245, 8.0]
["2026-09-24T19:58:28.554883+00:00", "trade", 9.2491, 83.0]
["2026-09-24T19:58:28.618133+00:00", "trade", 9.25, 3200.0]
["2026-09-24T19:58:28.618136+00:00", "trade", 9.25, 2000.0]
["2026-09-24T19:58:28.618172+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.618175+00:00", "trade", 9.25, 370.0]
["2026-09-24T19:58:28.618236+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.619378+00:00", "trade", 9.25, 81.0]
["2026-09-24T19:58:28.619694+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:28.627996+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:28.629046+00:00", "trade", 9.245, 3700.0]
["2026-09-24T19:58:28.670085+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.829298+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.847050+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:58:28.847056+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:58:28.847179+00:00", "trade", 9.245, 371.0]
["2026-09-24T19:58:28.847263+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:28.858417+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.858663+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966244+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966244+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966271+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:58:28.966274+00:00", "trade", 9.25, 1889.0]
["2026-09-24T19:58:28.966275+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966287+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966289+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:28.966290+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966316+00:00", "trade", 9.25, 3283.0]
["2026-09-24T19:58:28.966320+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:28.966323+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966323+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966326+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966340+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966365+00:00", "trade", 9.25, 59.0]
["2026-09-24T19:58:28.966365+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966371+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966374+00:00", "trade", 9.25, 677.0]
["2026-09-24T19:58:28.966377+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966380+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966384+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966384+00:00", "trade", 9.25, 60.0]
["2026-09-24T19:58:28.966386+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966390+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966390+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:28.966390+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966392+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966395+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966440+00:00", "trade", 9.25, 435.0]
["2026-09-24T19:58:28.966440+00:00", "trade", 9.25, 68.0]
["2026-09-24T19:58:28.966446+00:00", "trade", 9.25, 132.0]
["2026-09-24T19:58:28.966449+00:00", "trade", 9.25, 157.0]
["2026-09-24T19:58:28.966452+00:00", "trade", 9.25, 156.0]
["2026-09-24T19:58:28.966458+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966458+00:00", "trade", 9.25, 148.0]
["2026-09-24T19:58:28.966464+00:00", "trade", 9.25, 48.0]
["2026-09-24T19:58:28.966473+00:00", "trade", 9.25, 47.0]
["2026-09-24T19:58:28.966506+00:00", "trade", 9.25, 1927.0]
["2026-09-24T19:58:28.966512+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966518+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:58:28.966518+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:28.966520+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966521+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:58:28.966525+00:00", "trade", 9.25, 2000.0]
["2026-09-24T19:58:28.966525+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966527+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:28.966530+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966530+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966536+00:00", "trade", 9.25, 133.0]
["2026-09-24T19:58:28.966536+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966536+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966540+00:00", "trade", 9.25, 1900.0]
["2026-09-24T19:58:28.966540+00:00", "trade", 9.25, 45.0]
["2026-09-24T19:58:28.966540+00:00", "trade", 9.25, 22.0]
["2026-09-24T19:58:28.966542+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966545+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966545+00:00", "trade", 9.25, 647.0]
["2026-09-24T19:58:28.966595+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966595+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966626+00:00", "trade", 9.25, 32.0]
["2026-09-24T19:58:28.966626+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966665+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966690+00:00", "trade", 9.25, 353.0]
["2026-09-24T19:58:28.966693+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:28.966699+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966699+00:00", "trade", 9.25, 1400.0]
["2026-09-24T19:58:28.966700+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966702+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966704+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:58:28.966705+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966708+00:00", "trade", 9.25, 31.0]
["2026-09-24T19:58:28.966708+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966714+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:58:28.966714+00:00", "trade", 9.25, 430.0]
["2026-09-24T19:58:28.966714+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:28.966714+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:58:28.966717+00:00", "trade", 9.25, 863.0]
["2026-09-24T19:58:28.966774+00:00", "trade", 9.25, 1737.0]
["2026-09-24T19:58:28.966777+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966783+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:28.966783+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966786+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966786+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966786+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:28.966792+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:28.966792+00:00", "trade", 9.25, 47.0]
["2026-09-24T19:58:28.966795+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966795+00:00", "trade", 9.25, 1700.0]
["2026-09-24T19:58:28.966799+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:28.966799+00:00", "trade", 9.25, 4400.0]
["2026-09-24T19:58:28.966801+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:58:28.966804+00:00", "trade", 9.25, 42.0]
["2026-09-24T19:58:28.966804+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966804+00:00", "trade", 9.25, 840.0]
["2026-09-24T19:58:28.966816+00:00", "trade", 9.25, 22.0]
["2026-09-24T19:58:28.966826+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:28.966879+00:00", "trade", 9.25, 138.0]
["2026-09-24T19:58:28.966881+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:28.966882+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966885+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966885+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966888+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.966888+00:00", "trade", 9.25, 90.0]
["2026-09-24T19:58:28.966911+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:28.966911+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:28.966954+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:58:28.966957+00:00", "trade", 9.25, 31.0]
["2026-09-24T19:58:28.966961+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966961+00:00", "trade", 9.25, 45.0]
["2026-09-24T19:58:28.966961+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:28.966964+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:58:28.966964+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.966981+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:28.967008+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.967086+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:28.967111+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967152+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967152+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967177+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967192+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:28.967197+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:28.967197+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:28.967207+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:28.967232+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967322+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967322+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967363+00:00", "trade", 9.255, 900.0]
["2026-09-24T19:58:28.967381+00:00", "trade", 9.255, 900.0]
["2026-09-24T19:58:28.967387+00:00", "trade", 9.255, 4372.0]
["2026-09-24T19:58:28.967387+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:58:28.967394+00:00", "trade", 9.25, 1900.0]
["2026-09-24T19:58:28.967396+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.967400+00:00", "trade", 9.25, 1900.0]
["2026-09-24T19:58:28.967400+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:58:28.967403+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:28.967403+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.967405+00:00", "trade", 9.25, 327.0]
["2026-09-24T19:58:28.967408+00:00", "trade", 9.25, 532.0]
["2026-09-24T19:58:28.967408+00:00", "trade", 9.25, 578.0]
["2026-09-24T19:58:28.967408+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:58:28.967412+00:00", "trade", 9.25, 62.0]
["2026-09-24T19:58:28.967433+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967472+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.967474+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:58:28.967503+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967503+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967508+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967548+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967577+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:58:28.967580+00:00", "trade", 9.255, 2186.0]
["2026-09-24T19:58:28.967586+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:58:28.967586+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:58:28.967588+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967589+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.967589+00:00", "trade", 9.25, 4200.0]
["2026-09-24T19:58:28.967592+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:58:28.967595+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:58:28.967598+00:00", "trade", 9.25, 387.0]
["2026-09-24T19:58:28.967598+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.967604+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:58:28.967604+00:00", "trade", 9.25, 1900.0]
["2026-09-24T19:58:28.967604+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:58:28.967607+00:00", "trade", 9.25, 432.0]
["2026-09-24T19:58:28.967607+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:58:28.967610+00:00", "trade", 9.25, 195.0]
["2026-09-24T19:58:28.967610+00:00", "trade", 9.25, 205.0]
["2026-09-24T19:58:28.967610+00:00", "trade", 9.25, 4618.0]
["2026-09-24T19:58:28.967625+00:00", "trade", 9.255, 132.0]
["2026-09-24T19:58:28.967628+00:00", "trade", 9.255, 1544.0]
["2026-09-24T19:58:28.967631+00:00", "trade", 9.255, 132.0]
["2026-09-24T19:58:28.967641+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:58:28.967641+00:00", "trade", 9.255, 132.0]
["2026-09-24T19:58:28.967641+00:00", "trade", 9.255, 2187.0]
["2026-09-24T19:58:28.967641+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:28.967641+00:00", "trade", 9.25, 901.0]
["2026-09-24T19:58:28.967641+00:00", "trade", 9.25, 246.0]
["2026-09-24T19:58:28.967641+00:00", "trade", 9.25, 580.0]
["2026-09-24T19:58:28.967641+00:00", "trade", 9.25, 445.0]
["2026-09-24T19:58:28.967646+00:00", "trade", 9.255, 1981.0]
["2026-09-24T19:58:28.967646+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:58:28.967646+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:58:28.967646+00:00", "trade", 9.255, 4374.0]
["2026-09-24T19:58:28.967649+00:00", "trade", 9.255, 4208.0]
["2026-09-24T19:58:28.967649+00:00", "trade", 9.255, 700.0]
["2026-09-24T19:58:28.967652+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:58:28.967652+00:00", "trade", 9.25, 469.0]
["2026-09-24T19:58:28.967655+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:58:28.967713+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967730+00:00", "trade", 9.25, 1144.0]
["2026-09-24T19:58:28.967743+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967743+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967796+00:00", "trade", 9.255, 2187.0]
["2026-09-24T19:58:28.967796+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:28.967799+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.967799+00:00", "trade", 9.25, 1193.0]
["2026-09-24T19:58:28.967802+00:00", "trade", 9.25, 1900.0]
["2026-09-24T19:58:28.967802+00:00", "trade", 9.25, 45.0]
["2026-09-24T19:58:28.967808+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967813+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967828+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967833+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967881+00:00", "trade", 9.255, 132.0]
["2026-09-24T19:58:28.967885+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:58:28.967885+00:00", "trade", 9.255, 4372.0]
["2026-09-24T19:58:28.967886+00:00", "trade", 9.255, 448.0]
["2026-09-24T19:58:28.967890+00:00", "trade", 9.255, 700.0]
["2026-09-24T19:58:28.967890+00:00", "trade", 9.255, 2246.0]
["2026-09-24T19:58:28.967892+00:00", "trade", 9.25, 1400.0]
["2026-09-24T19:58:28.967892+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:58:28.967896+00:00", "trade", 9.25, 1262.0]
["2026-09-24T19:58:28.967953+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.967953+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968163+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:58:28.968169+00:00", "trade", 9.255, 132.0]
["2026-09-24T19:58:28.968169+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:58:28.968172+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:58:28.968194+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968199+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:58:28.968199+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:58:28.968202+00:00", "trade", 9.25, 4800.0]
["2026-09-24T19:58:28.968202+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:58:28.968202+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:58:28.968205+00:00", "trade", 9.25, 1428.0]
["2026-09-24T19:58:28.968223+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:58:28.968234+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968270+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968310+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:58:28.968339+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968359+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968394+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968394+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968428+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.968461+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.968503+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.968510+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968515+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968515+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968518+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:58:28.968550+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968566+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:58:28.968572+00:00", "trade", 9.255, 90.0]
["2026-09-24T19:58:28.968581+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.968656+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.968670+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968750+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968755+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968785+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.968786+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968807+00:00", "trade", 9.255, 132.0]
["2026-09-24T19:58:28.968831+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.968855+00:00", "trade", 9.255, 2000.0]
["2026-09-24T19:58:28.968942+00:00", "trade", 9.255, 700.0]
["2026-09-24T19:58:28.969116+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:58:28.969173+00:00", "trade", 9.255, 99.0]
["2026-09-24T19:58:28.969191+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.969207+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.969232+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.969252+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:58:28.969267+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.969564+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:58:28.969646+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:58:28.969657+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.969818+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.969946+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:58:28.969949+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.969964+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.970214+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.970337+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.970469+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.970555+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.970555+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.970951+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.971472+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.971858+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.972105+00:00", "trade", 9.255, 48.0]
["2026-09-24T19:58:28.972244+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:58:28.972406+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:58:28.972463+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:58:28.972466+00:00", "trade", 9.25, 3.0]
["2026-09-24T19:58:28.972523+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:58:28.972686+00:00", "trade", 9.255, 117.0]
["2026-09-24T19:58:28.974358+00:00", "trade", 9.255, 368.0]
["2026-09-24T19:58:28.974824+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:28.974863+00:00", "trade", 9.255, 7.0]
["2026-09-24T19:58:28.976009+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:28.976258+00:00", "trade", 9.25, 350.0]
["2026-09-24T19:58:28.976914+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:58:28.976995+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.977115+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.977416+00:00", "trade", 9.25, 450.0]
["2026-09-24T19:58:28.977912+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:28.983680+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:58:28.985039+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.985099+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.985996+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.990838+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.990923+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.990993+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:28.999131+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:58:28.999134+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:58:28.999185+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:58:28.999218+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:58:28.999949+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:29.000228+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:58:29.000881+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:58:29.001485+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:58:29.001485+00:00", "trade", 9.25, 30.0]
["2026-09-24T19:58:29.001485+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:29.001488+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:58:29.001491+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:58:29.001494+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:58:29.001497+00:00", "trade", 9.25, 13.0]
["2026-09-24T19:58:29.001500+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001503+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:58:29.001504+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:58:29.001504+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:58:29.001510+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:29.001510+00:00", "trade", 9.25, 5300.0]
["2026-09-24T19:58:29.001510+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:58:29.001510+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:29.001513+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001516+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:29.001516+00:00", "trade", 9.25, 2000.0]
["2026-09-24T19:58:29.001516+00:00", "trade", 9.25, 3000.0]
["2026-09-24T19:58:29.001519+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:58:29.001519+00:00", "trade", 9.25, 438.0]
["2026-09-24T19:58:29.001525+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001529+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:29.001534+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:29.001559+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001624+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001644+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001684+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:58:29.001689+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001689+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001694+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001709+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:58:29.001709+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001714+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001714+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001717+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001717+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001723+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001723+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:29.001723+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:29.001726+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001729+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001729+00:00", "trade", 9.25, 18.0]
["2026-09-24T19:58:29.001733+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:58:29.001733+00:00", "trade", 9.25, 160.0]
["2026-09-24T19:58:29.001734+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001739+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:29.001739+00:00", "trade", 9.25, 480.0]
["2026-09-24T19:58:29.001739+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001739+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001744+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.001744+00:00", "trade", 9.25, 17.0]
["2026-09-24T19:58:29.001754+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001779+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001784+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001789+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:58:29.001804+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.001816+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:58:29.001849+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.001884+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.001889+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.001889+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.001935+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.001939+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.001959+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002050+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002170+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002176+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002176+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002215+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002215+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002275+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002305+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002345+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002356+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002445+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:58:29.002526+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002561+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002646+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002706+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:58:29.002716+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002742+00:00", "trade", 9.25, 198.0]
["2026-09-24T19:58:29.002769+00:00", "trade", 9.25, 29.0]
["2026-09-24T19:58:29.002832+00:00", "trade", 9.25, 69.0]
["2026-09-24T19:58:29.002842+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002878+00:00", "trade", 9.25, 302.0]
["2026-09-24T19:58:29.002974+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.002987+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002992+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.002998+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.003047+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.003222+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.003440+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.003764+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.003919+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.004372+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:29.004445+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.004538+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:29.004577+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:29.004604+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.005277+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.005461+00:00", "trade", 9.25, 1300.0]
["2026-09-24T19:58:29.006243+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:29.006348+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.006348+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:58:29.006700+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:29.008730+00:00", "trade", 9.25, 2900.0]
["2026-09-24T19:58:29.009361+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:58:29.009608+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.009701+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.010423+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:29.010483+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:29.010558+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:29.011640+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:58:29.011710+00:00", "trade", 9.25, 450.0]
["2026-09-24T19:58:29.011716+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.011722+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.012302+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:29.012467+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:29.012726+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:58:29.014109+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.017565+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:29.017742+00:00", "trade", 9.245, 81.0]
["2026-09-24T19:58:29.017742+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.017745+00:00", "trade", 9.245, 40.0]
["2026-09-24T19:58:29.017812+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.018007+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.018241+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.018449+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.018665+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.019056+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.032507+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:29.035695+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:58:29.042488+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:58:29.050186+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.053317+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:29.060519+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:29.091979+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.101662+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.101717+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.350238+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.503343+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.745327+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:29.745441+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:29.745519+00:00", "trade", 9.245, 1300.0]
["2026-09-24T19:58:29.746391+00:00", "trade", 9.245, 21.0]
["2026-09-24T19:58:29.746421+00:00", "trade", 9.245, 809.0]
["2026-09-24T19:58:29.749123+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:29.788133+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.788155+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.788521+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.788588+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.788615+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.791553+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:58:29.791667+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.791685+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.792196+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.792298+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.843778+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.846884+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.856814+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.856847+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.857256+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:29.967658+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:30.012399+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:30.170085+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:30.553402+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:30.558745+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:30.560709+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:30.615511+00:00", "trade", 9.2423, 100.0]
["2026-09-24T19:58:30.740542+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:30.945149+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:31.344575+00:00", "trade", 9.2475, 93.0]
["2026-09-24T19:58:31.410886+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:58:31.410916+00:00", "trade", 9.245, 337.0]
["2026-09-24T19:58:31.410946+00:00", "trade", 9.245, 163.0]
["2026-09-24T19:58:31.410985+00:00", "trade", 9.245, 355.0]
["2026-09-24T19:58:31.609776+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:31.726824+00:00", "trade", 9.245, 780.0]
["2026-09-24T19:58:31.789599+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:31.802688+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:31.858282+00:00", "trade", 9.24, 3.0]
["2026-09-24T19:58:32.044761+00:00", "trade", 9.248, 900.0]
["2026-09-24T19:58:32.097943+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:58:32.304259+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:32.309682+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:32.382170+00:00", "trade", 9.245, 39.0]
["2026-09-24T19:58:32.382198+00:00", "trade", 9.245, 259.0]
["2026-09-24T19:58:32.382222+00:00", "trade", 9.245, 102.0]
["2026-09-24T19:58:32.390229+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:32.479386+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:32.720569+00:00", "trade", 9.248, 4.0]
["2026-09-24T19:58:32.858787+00:00", "trade", 9.245, 346.0]
["2026-09-24T19:58:32.890720+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:32.909535+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:32.925187+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:32.989721+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:33.017014+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:33.459346+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:33.493273+00:00", "trade", 9.2401, 5500.0]
["2026-09-24T19:58:33.532683+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:33.716822+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.134660+00:00", "trade", 9.2477, 2.0]
["2026-09-24T19:58:34.135731+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:58:34.135893+00:00", "trade", 9.24, 11.0]
["2026-09-24T19:58:34.270945+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:34.339772+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.339884+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:58:34.339977+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:34.340061+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:58:34.340157+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.347835+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:34.630225+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:34.788897+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.788939+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.788946+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:58:34.789219+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.789248+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:34.789577+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.790419+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.792124+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.797077+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.850740+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:34.858525+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:34.887466+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:58:35.150583+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:35.256581+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:35.300600+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:35.300601+00:00", "trade", 9.24, 8.0]
["2026-09-24T19:58:35.318438+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:35.330877+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:35.552938+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:35.570307+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:35.578667+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:35.874147+00:00", "trade", 9.2493, 100.0]
["2026-09-24T19:58:36.272478+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:36.372090+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.373113+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.373131+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.373606+00:00", "trade", 9.245, 72.0]
["2026-09-24T19:58:36.373820+00:00", "trade", 9.245, 571.0]
["2026-09-24T19:58:36.373943+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.374535+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.374544+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.374547+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.374704+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.374710+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.374809+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.375086+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.375095+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.375347+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:36.375642+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.375898+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.375898+00:00", "trade", 9.245, 33.0]
["2026-09-24T19:58:36.418578+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.496445+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:36.498050+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:36.498186+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:36.590084+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:36.653079+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:36.669508+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:36.735926+00:00", "trade", 9.2491, 13.0]
["2026-09-24T19:58:36.745285+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:36.745372+00:00", "trade", 9.245, 786.0]
["2026-09-24T19:58:36.745453+00:00", "trade", 9.245, 914.0]
["2026-09-24T19:58:36.858519+00:00", "trade", 9.245, 77.0]
["2026-09-24T19:58:36.858871+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:58:37.127909+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:37.209885+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:37.349567+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:37.357331+00:00", "trade", 9.2425, 100.0]
["2026-09-24T19:58:37.598199+00:00", "trade", 9.2491, 1.0]
["2026-09-24T19:58:37.599411+00:00", "trade", 9.245, 16.0]
["2026-09-24T19:58:37.599558+00:00", "trade", 9.24, 11.0]
["2026-09-24T19:58:37.876021+00:00", "trade", 9.2425, 400.0]
["2026-09-24T19:58:37.915960+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:37.986371+00:00", "trade", 9.2474, 100.0]
["2026-09-24T19:58:38.196912+00:00", "trade", 9.2425, 100.0]
["2026-09-24T19:58:38.410397+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:38.412381+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:38.434389+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:38.489505+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:38.631062+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:38.741334+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:38.908607+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:39.296707+00:00", "trade", 9.2425, 33.0]
["2026-09-24T19:58:39.297787+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.297796+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.297796+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.297802+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.297832+00:00", "trade", 9.245, 1011.0]
["2026-09-24T19:58:39.298048+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.298866+00:00", "trade", 9.245, 59.0]
["2026-09-24T19:58:39.429572+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:39.674144+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:39.681362+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:39.794764+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.794764+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.794978+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.795273+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.795627+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.798051+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.798063+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.798388+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.798538+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.858273+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.862675+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:39.897925+00:00", "trade", 9.24, 3.0]
["2026-09-24T19:58:39.897927+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:39.898012+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:39.950106+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.017883+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.017938+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.176244+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.178499+00:00", "trade", 9.245, 79.0]
["2026-09-24T19:58:40.229837+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.289594+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.349346+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.381498+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.435847+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.435932+00:00", "trade", 9.245, 2500.0]
["2026-09-24T19:58:40.550252+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:40.550255+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.551600+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:58:40.551600+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.551603+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.552899+00:00", "trade", 9.245, 467.0]
["2026-09-24T19:58:40.552899+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:40.553533+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:58:40.555176+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.555186+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.555188+00:00", "trade", 9.24, 89.0]
["2026-09-24T19:58:40.555190+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:40.555190+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:58:40.555241+00:00", "trade", 9.24, 48.0]
["2026-09-24T19:58:40.556622+00:00", "trade", 9.24, 33.0]
["2026-09-24T19:58:40.556884+00:00", "trade", 9.24, 48.0]
["2026-09-24T19:58:40.556886+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:58:40.556889+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:40.556889+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:40.556973+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.557028+00:00", "trade", 9.24, 67.0]
["2026-09-24T19:58:40.557031+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:40.557037+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:58:40.557040+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:58:40.557148+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.557274+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.557437+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.557532+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.557662+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:40.557770+00:00", "trade", 9.245, 26.0]
["2026-09-24T19:58:40.557836+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.559026+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.560384+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.565872+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:40.569706+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.614957+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.615078+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.615213+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:40.615351+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:40.615532+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:40.615580+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.616547+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.617184+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.617189+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.617261+00:00", "trade", 9.24, 308.0]
["2026-09-24T19:58:40.617339+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.640805+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.774513+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:40.867956+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:41.022957+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:41.023035+00:00", "trade", 9.245, 178.0]
["2026-09-24T19:58:41.023128+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:41.023218+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:41.023293+00:00", "trade", 9.245, 22.0]
["2026-09-24T19:58:41.023393+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:41.023468+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:41.023543+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:41.023615+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:41.075882+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:41.149308+00:00", "trade", 9.245, 82.0]
["2026-09-24T19:58:41.149311+00:00", "trade", 9.245, 1298.0]
["2026-09-24T19:58:41.202255+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:41.351276+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:41.353061+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:41.353124+00:00", "trade", 9.24, 738.0]
["2026-09-24T19:58:41.353184+00:00", "trade", 9.24, 162.0]
["2026-09-24T19:58:41.353789+00:00", "trade", 9.24, 900.0]
["2026-09-24T19:58:41.354228+00:00", "trade", 9.245, 18.0]
["2026-09-24T19:58:41.354757+00:00", "trade", 9.24, 900.0]
["2026-09-24T19:58:41.355686+00:00", "trade", 9.24, 900.0]
["2026-09-24T19:58:41.356610+00:00", "trade", 9.24, 900.0]
["2026-09-24T19:58:41.684095+00:00", "trade", 9.2425, 100.0]
["2026-09-24T19:58:41.691123+00:00", "trade", 9.2469, 82.0]
["2026-09-24T19:58:41.692154+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:41.692205+00:00", "trade", 9.245, 13.0]
["2026-09-24T19:58:41.692235+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:58:41.693375+00:00", "trade", 9.2425, 19.0]
["2026-09-24T19:58:41.955677+00:00", "trade", 9.2473, 6.0]
["2026-09-24T19:58:42.010034+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:42.021970+00:00", "trade", 9.2492, 100.0]
["2026-09-24T19:58:42.336753+00:00", "trade", 9.2487, 4.0]
["2026-09-24T19:58:42.439315+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:42.497221+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:58:42.557176+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:42.558073+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:42.561111+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:42.563631+00:00", "trade", 9.2473, 13.0]
["2026-09-24T19:58:42.616942+00:00", "trade", 9.2486, 5.0]
["2026-09-24T19:58:42.681755+00:00", "trade", 9.2487, 2.0]
["2026-09-24T19:58:42.745303+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:42.745393+00:00", "trade", 9.245, 1700.0]
["2026-09-24T19:58:42.816641+00:00", "trade", 9.2473, 3.0]
["2026-09-24T19:58:43.109831+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.260128+00:00", "trade", 9.245, 486.0]
["2026-09-24T19:58:43.261520+00:00", "trade", 9.245, 614.0]
["2026-09-24T19:58:43.275867+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.275927+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.282192+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:43.359045+00:00", "trade", 9.2487, 100.0]
["2026-09-24T19:58:43.690779+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.691536+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.699209+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.701886+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.793699+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.794321+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.796802+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.823570+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.823675+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:43.830682+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.830793+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.849971+00:00", "trade", 9.245, 280.0]
["2026-09-24T19:58:43.849973+00:00", "trade", 9.245, 320.0]
["2026-09-24T19:58:43.849983+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.850069+00:00", "trade", 9.245, 860.0]
["2026-09-24T19:58:43.850284+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.850289+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.850304+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:43.850307+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:43.850364+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:43.850755+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.858659+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.889988+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:43.924591+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:44.089824+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:44.326174+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:44.326295+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:44.326445+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:44.327058+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:58:44.327224+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:58:44.327452+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:58:44.332718+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:44.358688+00:00", "trade", 9.245, 416.0]
["2026-09-24T19:58:44.358703+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:44.358706+00:00", "trade", 9.245, 344.0]
["2026-09-24T19:58:44.358784+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:44.358784+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:58:44.358790+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:44.382089+00:00", "trade", 9.245, 119.0]
["2026-09-24T19:58:44.382378+00:00", "trade", 9.245, 570.0]
["2026-09-24T19:58:44.382845+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:44.382848+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:44.382848+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:44.383103+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:44.383355+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:44.383364+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:44.383367+00:00", "trade", 9.245, 82.0]
["2026-09-24T19:58:44.383629+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:44.509498+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:44.659052+00:00", "trade", 9.2472, 100.0]
["2026-09-24T19:58:44.710040+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:44.743986+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:58:44.743998+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:58:44.744130+00:00", "trade", 9.245, 580.0]
["2026-09-24T19:58:44.864398+00:00", "trade", 9.245, 16.0]
["2026-09-24T19:58:45.005729+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:45.009743+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:45.474354+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:45.474409+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:45.609977+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:45.641983+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:45.910910+00:00", "trade", 9.245, 1600.0]
["2026-09-24T19:58:45.911033+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:45.993575+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:45.993742+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:45.993742+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:45.993745+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:46.047158+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:46.095865+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:58:46.104818+00:00", "trade", 9.245, 3000.0]
["2026-09-24T19:58:46.104818+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:46.104820+00:00", "trade", 9.245, 99.0]
["2026-09-24T19:58:46.104820+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:46.104857+00:00", "trade", 9.245, 291.0]
["2026-09-24T19:58:46.155954+00:00", "trade", 9.245, 280.0]
["2026-09-24T19:58:46.177792+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:58:46.189601+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:46.191782+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:58:46.191782+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:58:46.209169+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:46.456679+00:00", "trade", 9.2472, 100.0]
["2026-09-24T19:58:46.489487+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:58:46.489535+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:46.496518+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:46.501182+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:46.506099+00:00", "trade", 9.24, 3.0]
["2026-09-24T19:58:46.506100+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:46.506141+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:46.509136+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:46.510309+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:46.511671+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:58:46.543449+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:46.570052+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:46.990367+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:47.397426+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:47.490534+00:00", "trade", 9.24, 670.0]
["2026-09-24T19:58:47.490579+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:47.490612+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:58:47.490753+00:00", "trade", 9.245, 16.0]
["2026-09-24T19:58:47.491199+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:47.492341+00:00", "trade", 9.25, 505.0]
["2026-09-24T19:58:47.493465+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:47.493686+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:47.494025+00:00", "trade", 9.24, 37.0]
["2026-09-24T19:58:47.497047+00:00", "trade", 9.24, 197.0]
["2026-09-24T19:58:47.497053+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:47.497053+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:47.497053+00:00", "trade", 9.24, 1300.0]
["2026-09-24T19:58:47.497340+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:58:47.497340+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:58:47.497345+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:47.497348+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:47.497351+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:47.497605+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:47.498357+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:47.746001+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:47.746082+00:00", "trade", 9.245, 1500.0]
["2026-09-24T19:58:47.936041+00:00", "trade", 9.2486, 2.0]
["2026-09-24T19:58:48.109586+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:48.137238+00:00", "trade", 9.2471, 100.0]
["2026-09-24T19:58:48.209825+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:48.218741+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:48.507784+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:48.510170+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:48.513788+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:48.682231+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:58:48.732180+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:48.860223+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:48.860278+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.028932+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:49.109501+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.249669+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.268245+00:00", "trade", 9.2485, 203.0]
["2026-09-24T19:58:49.268269+00:00", "trade", 9.2486, 450.0]
["2026-09-24T19:58:49.268326+00:00", "trade", 9.2485, 224.0]
["2026-09-24T19:58:49.272434+00:00", "trade", 9.2486, 431.0]
["2026-09-24T19:58:49.272497+00:00", "trade", 9.2488, 61.0]
["2026-09-24T19:58:49.272584+00:00", "trade", 9.2488, 43.0]
["2026-09-24T19:58:49.310409+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.370326+00:00", "trade", 9.2489, 19.0]
["2026-09-24T19:58:49.370383+00:00", "trade", 9.249, 23.0]
["2026-09-24T19:58:49.410011+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.429497+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.500326+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.503734+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.549663+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.673318+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:49.673318+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:49.674590+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:58:49.674881+00:00", "trade", 9.245, 83.0]
["2026-09-24T19:58:49.683968+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.686299+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.696569+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:49.696858+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:58:49.697718+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:49.763728+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.765499+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:49.783127+00:00", "trade", 9.2486, 4.0]
["2026-09-24T19:58:49.869835+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:49.901008+00:00", "trade", 9.24, 3.0]
["2026-09-24T19:58:50.182922+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:58:50.480135+00:00", "trade", 9.24, 161.0]
["2026-09-24T19:58:50.675834+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:50.679242+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:50.862275+00:00", "trade", 9.245, 402.0]
["2026-09-24T19:58:50.863400+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:50.863536+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:50.864553+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:50.867550+00:00", "trade", 9.245, 181.0]
["2026-09-24T19:58:50.867556+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:50.867556+00:00", "trade", 9.245, 419.0]
["2026-09-24T19:58:50.867562+00:00", "trade", 9.245, 1971.0]
["2026-09-24T19:58:50.867591+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:50.921674+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:51.345213+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:51.345337+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:51.386525+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:51.411172+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:58:51.584546+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:51.855936+00:00", "trade", 9.2471, 100.0]
["2026-09-24T19:58:51.865701+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:51.929548+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:52.018384+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:52.061620+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:58:52.061687+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:52.063707+00:00", "trade", 9.245, 526.0]
["2026-09-24T19:58:52.101667+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:52.169334+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:52.170226+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:52.633989+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:52.745832+00:00", "trade", 9.245, 686.0]
["2026-09-24T19:58:52.745919+00:00", "trade", 9.245, 1314.0]
["2026-09-24T19:58:52.746958+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:52.748024+00:00", "trade", 9.245, 1216.0]
["2026-09-24T19:58:52.754461+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:53.130681+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:53.178541+00:00", "trade", 9.2485, 35.0]
["2026-09-24T19:58:53.179687+00:00", "trade", 9.24, 23.0]
["2026-09-24T19:58:53.180192+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:58:53.285551+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:53.329780+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:53.350172+00:00", "trade", 9.245, 81.0]
["2026-09-24T19:58:53.383177+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:53.430968+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:58:53.443577+00:00", "trade", 9.24, 2200.0]
["2026-09-24T19:58:53.466197+00:00", "trade", 9.24, 32.0]
["2026-09-24T19:58:53.589574+00:00", "trade", 9.24, 7.0]
["2026-09-24T19:58:53.590451+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:53.603141+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:53.772993+00:00", "trade", 9.2401, 20.0]
["2026-09-24T19:58:54.146993+00:00", "trade", 9.2428, 100.0]
["2026-09-24T19:58:54.177209+00:00", "trade", 9.2428, 300.0]
["2026-09-24T19:58:54.302806+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:54.345402+00:00", "trade", 9.245, 4300.0]
["2026-09-24T19:58:54.346211+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:54.346214+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:54.346223+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:54.346479+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:54.346822+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:58:54.347558+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:58:54.347796+00:00", "trade", 9.245, 67.0]
["2026-09-24T19:58:54.351059+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:58:54.436663+00:00", "trade", 9.247, 700.0]
["2026-09-24T19:58:54.646990+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:58:54.648079+00:00", "trade", 9.245, 675.0]
["2026-09-24T19:58:54.745068+00:00", "trade", 9.245, 2996.0]
["2026-09-24T19:58:54.745072+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:58:54.745072+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:54.745074+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:54.745074+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:58:54.745077+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:54.745077+00:00", "trade", 9.245, 75.0]
["2026-09-24T19:58:54.865824+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:58:54.918642+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:58:54.929788+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:54.930724+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:55.165524+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:55.222704+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:58:55.222776+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:55.227347+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:55.306857+00:00", "trade", 9.2473, 200.0]
["2026-09-24T19:58:55.360544+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:55.365906+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:55.496449+00:00", "trade", 9.247, 2100.0]
["2026-09-24T19:58:55.726655+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:55.726720+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:55.790918+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:55.860700+00:00", "trade", 9.2489, 100.0]
["2026-09-24T19:58:55.866834+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:58:55.868699+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:58:56.061641+00:00", "trade", 9.247, 100.0]
["2026-09-24T19:58:56.104755+00:00", "trade", 9.2464, 444.0]
["2026-09-24T19:58:56.158057+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:56.158362+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:56.198683+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:56.569992+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:56.570596+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:58:56.649556+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:56.686056+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:56.686229+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:56.686279+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:56.686284+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:56.686285+00:00", "trade", 9.24, 168.0]
["2026-09-24T19:58:56.686288+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:58:56.686294+00:00", "trade", 9.24, 22.0]
["2026-09-24T19:58:56.686318+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:56.686568+00:00", "trade", 9.24, 78.0]
["2026-09-24T19:58:56.686570+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:56.686576+00:00", "trade", 9.24, 22.0]
["2026-09-24T19:58:56.686874+00:00", "trade", 9.245, 81.0]
["2026-09-24T19:58:56.686877+00:00", "trade", 9.245, 19.0]
["2026-09-24T19:58:56.687018+00:00", "trade", 9.24, 78.0]
["2026-09-24T19:58:56.687024+00:00", "trade", 9.24, 122.0]
["2026-09-24T19:58:56.687064+00:00", "trade", 9.245, 83.0]
["2026-09-24T19:58:56.687271+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:56.687310+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:56.687415+00:00", "trade", 9.24, 78.0]
["2026-09-24T19:58:56.687569+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:56.687635+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:56.687842+00:00", "trade", 9.24, 122.0]
["2026-09-24T19:58:56.691096+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:58:56.746332+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:56.746533+00:00", "trade", 9.245, 966.0]
["2026-09-24T19:58:56.746620+00:00", "trade", 9.245, 648.0]
["2026-09-24T19:58:56.746725+00:00", "trade", 9.245, 86.0]
["2026-09-24T19:58:56.751044+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:56.751131+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:58:56.752445+00:00", "trade", 9.245, 18.0]
["2026-09-24T19:58:56.782743+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:57.184936+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:57.264229+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:57.692239+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:58:57.692308+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:57.694792+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:57.695093+00:00", "trade", 9.245, 30.0]
["2026-09-24T19:58:57.695258+00:00", "trade", 9.245, 618.0]
["2026-09-24T19:58:57.701838+00:00", "trade", 9.245, 773.0]
["2026-09-24T19:58:57.890158+00:00", "trade", 9.24, 27.0]
["2026-09-24T19:58:57.890161+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:57.890164+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:58:57.890167+00:00", "trade", 9.24, 700.0]
["2026-09-24T19:58:57.890167+00:00", "trade", 9.24, 73.0]
["2026-09-24T19:58:57.890224+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:57.897288+00:00", "trade", 9.24, 800.0]
["2026-09-24T19:58:58.026650+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:58:58.027837+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.027882+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.029083+00:00", "trade", 9.245, 35.0]
["2026-09-24T19:58:58.029083+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:58:58.029086+00:00", "trade", 9.245, 461.0]
["2026-09-24T19:58:58.029786+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:58.047995+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.048030+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.048967+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.065952+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.294732+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.296100+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:58.338660+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:58.338664+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:58.338664+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:58.338667+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:58:58.338667+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:58:58.338669+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:58:58.338747+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.338792+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.338797+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.338797+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.338802+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.338817+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.338857+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.338877+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.339448+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.339528+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.367921+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.367996+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.368056+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.368061+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:58.607606+00:00", "trade", 9.245, 27.0]
["2026-09-24T19:58:58.829429+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:59.185551+00:00", "trade", 9.245, 110.0]
["2026-09-24T19:58:59.196942+00:00", "trade", 9.247, 200.0]
["2026-09-24T19:58:59.389553+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:59.397321+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:59.399528+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:58:59.400130+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:58:59.429548+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:59.658548+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:59.669629+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:59.670375+00:00", "trade", 9.245, 1200.0]
["2026-09-24T19:58:59.688644+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:59.690173+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:59.693827+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:59.791737+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:59.794864+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:58:59.941526+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:58:59.970022+00:00", "trade", 9.2443, 20.0]
["2026-09-24T19:58:59.972163+00:00", "trade", 9.247, 100.0]
["2026-09-24T19:58:59.983284+00:00", "trade", 9.245, 74.0]
["2026-09-24T19:58:59.983314+00:00", "trade", 9.245, 332.0]
["2026-09-24T19:58:59.983374+00:00", "trade", 9.245, 55.0]
["2026-09-24T19:58:59.983410+00:00", "trade", 9.245, 107.0]
["2026-09-24T19:58:59.983443+00:00", "trade", 9.245, 225.0]
["2026-09-24T19:58:59.983467+00:00", "trade", 9.245, 59.0]
["2026-09-24T19:58:59.983497+00:00", "trade", 9.245, 160.0]
["2026-09-24T19:58:59.983515+00:00", "trade", 9.245, 73.0]
["2026-09-24T19:58:59.983542+00:00", "trade", 9.245, 76.0]
["2026-09-24T19:58:59.983569+00:00", "trade", 9.245, 169.0]
["2026-09-24T19:58:59.983605+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:58:59.987370+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:00.012425+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.035350+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:00.035425+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.046888+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:59:00.046891+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:00.046894+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:00.046900+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:00.046903+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:00.046918+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:00.046921+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:00.047766+00:00", "trade", 9.245, 1804.0]
["2026-09-24T19:59:00.047769+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:00.047769+00:00", "trade", 9.245, 1361.0]
["2026-09-24T19:59:00.057783+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:00.057786+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:00.059145+00:00", "trade", 9.245, 38.0]
["2026-09-24T19:59:00.070136+00:00", "trade", 9.245, 47.0]
["2026-09-24T19:59:00.070196+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:00.070260+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:00.096660+00:00", "trade", 9.245, 1639.0]
["2026-09-24T19:59:00.096662+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:59:00.096665+00:00", "trade", 9.245, 108.0]
["2026-09-24T19:59:00.096735+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:00.096780+00:00", "trade", 9.25, 79.0]
["2026-09-24T19:59:00.096783+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:00.096783+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:59:00.096816+00:00", "trade", 9.245, 198.0]
["2026-09-24T19:59:00.096828+00:00", "trade", 9.245, 702.0]
["2026-09-24T19:59:00.096837+00:00", "trade", 9.245, 900.0]
["2026-09-24T19:59:00.096912+00:00", "trade", 9.245, 48.0]
["2026-09-24T19:59:00.096915+00:00", "trade", 9.245, 38.0]
["2026-09-24T19:59:00.097029+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:00.097603+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.214341+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:00.214414+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:00.214570+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:00.214648+00:00", "trade", 9.245, 92.0]
["2026-09-24T19:59:00.214907+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:00.215406+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:00.215644+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:00.216176+00:00", "trade", 9.245, 290.0]
["2026-09-24T19:59:00.216832+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.217854+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:00.224458+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:00.239791+00:00", "trade", 9.2482, 4200.0]
["2026-09-24T19:59:00.251895+00:00", "trade", 9.245, 1294.0]
["2026-09-24T19:59:00.294040+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:59:00.296299+00:00", "trade", 9.245, 14.0]
["2026-09-24T19:59:00.297898+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:00.319656+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.334889+00:00", "trade", 9.245, 32.0]
["2026-09-24T19:59:00.335067+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:00.347477+00:00", "trade", 9.24, 9.0]
["2026-09-24T19:59:00.515392+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.550020+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.567386+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.567396+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.567456+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.569977+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.574653+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.578322+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.585368+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:00.627825+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:00.752307+00:00", "trade", 9.245, 23.0]
["2026-09-24T19:59:00.974791+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:00.976656+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:01.063178+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:59:01.072094+00:00", "trade", 9.245, 43.0]
["2026-09-24T19:59:01.276969+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:01.312450+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:01.315872+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:01.319144+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:01.319942+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:01.321144+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:01.321775+00:00", "trade", 9.245, 33.0]
["2026-09-24T19:59:01.422993+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:01.494085+00:00", "trade", 9.245, 180.0]
["2026-09-24T19:59:01.494242+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:59:01.585320+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:01.585500+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:01.862450+00:00", "trade", 9.245, 698.0]
["2026-09-24T19:59:01.910703+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:01.917686+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:02.063341+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:02.353047+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:02.354391+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:02.354409+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:02.354656+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:02.354944+00:00", "trade", 9.245, 26.0]
["2026-09-24T19:59:02.356379+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:02.358866+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:02.359401+00:00", "trade", 9.25, 264.0]
["2026-09-24T19:59:02.359461+00:00", "trade", 9.25, 116.0]
["2026-09-24T19:59:02.623289+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:02.623333+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:59:02.624051+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:02.762906+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:02.763257+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:02.774169+00:00", "trade", 9.2482, 100.0]
["2026-09-24T19:59:02.862368+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:02.904368+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:02.981481+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:02.981540+00:00", "trade", 9.245, 260.0]
["2026-09-24T19:59:03.033039+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.062960+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.071005+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.084056+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.084060+00:00", "trade", 9.25, 916.0]
["2026-09-24T19:59:03.088416+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.089769+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.125845+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:03.283986+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.310725+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.355527+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.355587+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.490182+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.490292+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.512039+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.512089+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.805455+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:03.805543+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:03.805645+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:03.805735+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:03.805828+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:03.805913+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:03.806565+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:03.806595+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:59:03.887357+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.887793+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.895776+00:00", "trade", 9.2401, 1.0]
["2026-09-24T19:59:03.915479+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.981837+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:03.981912+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.991114+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.991114+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:03.991244+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:04.090852+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.090932+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.129689+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.132998+00:00", "trade", 9.246, 1.0]
["2026-09-24T19:59:04.151486+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:04.410603+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.529942+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.530042+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.748596+00:00", "trade", 9.245, 94.0]
["2026-09-24T19:59:04.748623+00:00", "trade", 9.245, 61.0]
["2026-09-24T19:59:04.748647+00:00", "trade", 9.245, 70.0]
["2026-09-24T19:59:04.748671+00:00", "trade", 9.245, 59.0]
["2026-09-24T19:59:04.748701+00:00", "trade", 9.245, 59.0]
["2026-09-24T19:59:04.748734+00:00", "trade", 9.245, 212.0]
["2026-09-24T19:59:04.791359+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.829765+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.870768+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:59:04.870798+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:59:04.870831+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:04.872100+00:00", "trade", 9.245, 84.0]
["2026-09-24T19:59:04.872133+00:00", "trade", 9.245, 73.0]
["2026-09-24T19:59:04.872160+00:00", "trade", 9.245, 216.0]
["2026-09-24T19:59:04.872187+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:04.872211+00:00", "trade", 9.245, 123.0]
["2026-09-24T19:59:04.872238+00:00", "trade", 9.245, 371.0]
["2026-09-24T19:59:04.873084+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.874145+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:04.874719+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:04.875240+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:04.875892+00:00", "trade", 9.25, 249.0]
["2026-09-24T19:59:04.889508+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.889557+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:04.889818+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.924097+00:00", "trade", 9.25, 40.0]
["2026-09-24T19:59:04.924283+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:04.929282+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:04.941012+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:04.943391+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:04.965659+00:00", "trade", 9.25, 31.0]
["2026-09-24T19:59:05.014483+00:00", "trade", 9.245, 425.0]
["2026-09-24T19:59:05.014543+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:59:05.014575+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.030588+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.134180+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.134285+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.212946+00:00", "trade", 9.245, 2100.0]
["2026-09-24T19:59:05.269597+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.272163+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.272254+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.282453+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.336607+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.497321+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:05.517247+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:05.669745+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.697040+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.709675+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:05.862850+00:00", "trade", 9.245, 669.0]
["2026-09-24T19:59:06.028824+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:06.115364+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:06.120533+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:06.210862+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.415599+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:06.415875+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:06.416928+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.416943+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.417088+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.417975+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.419484+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:06.420064+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:06.421658+00:00", "trade", 9.25, 620.0]
["2026-09-24T19:59:06.422261+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.422380+00:00", "trade", 9.25, 302.0]
["2026-09-24T19:59:06.422383+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:06.422383+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:06.422386+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:59:06.422410+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:59:06.422410+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:59:06.422413+00:00", "trade", 9.25, 197.0]
["2026-09-24T19:59:06.422501+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.567672+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.740232+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.740408+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.822187+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.828949+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.844542+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:59:06.844542+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:06.844558+00:00", "trade", 9.25, 1300.0]
["2026-09-24T19:59:06.844558+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:06.844561+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:06.844576+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:06.844579+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:06.844579+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:06.844597+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:06.844636+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:06.844636+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:06.844639+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:06.844639+00:00", "trade", 9.25, 5200.0]
["2026-09-24T19:59:06.979552+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.991084+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.991120+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.993570+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.993605+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.993610+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.993615+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.993640+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.993645+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.993656+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:06.993716+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:07.275489+00:00", "trade", 9.24, 25.0]
["2026-09-24T19:59:07.276557+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:59:07.277092+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:07.278737+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:07.279404+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:07.279901+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:07.280442+00:00", "trade", 9.25, 206.0]
["2026-09-24T19:59:07.347841+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:07.349841+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:07.401805+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:07.477369+00:00", "trade", 9.245, 3000.0]
["2026-09-24T19:59:07.810475+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:07.810550+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:08.071721+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:08.221633+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:08.349773+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:08.480454+00:00", "trade", 9.25, 54.0]
["2026-09-24T19:59:08.480565+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:08.481028+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:08.481443+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:08.539911+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:08.648861+00:00", "trade", 9.25, 41.0]
["2026-09-24T19:59:08.649496+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:08.649586+00:00", "trade", 9.25, 1400.0]
["2026-09-24T19:59:08.649586+00:00", "trade", 9.25, 636.0]
["2026-09-24T19:59:08.863818+00:00", "trade", 9.245, 572.0]
["2026-09-24T19:59:08.864176+00:00", "trade", 9.24, 12.0]
["2026-09-24T19:59:08.869021+00:00", "trade", 9.245, 244.0]
["2026-09-24T19:59:09.039412+00:00", "trade", 9.245, 68.0]
["2026-09-24T19:59:09.167030+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:59:09.289475+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:09.334315+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:09.863719+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:09.864924+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:09.864924+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:09.865346+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:59:09.865373+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:59:09.865430+00:00", "trade", 9.245, 44.0]
["2026-09-24T19:59:09.869580+00:00", "trade", 9.25, 713.0]
["2026-09-24T19:59:09.870422+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.098094+00:00", "trade", 9.2464, 20.0]
["2026-09-24T19:59:10.099874+00:00", "trade", 9.245, 90.0]
["2026-09-24T19:59:10.100542+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:10.830908+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.831600+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:59:10.831655+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.831916+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.831966+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.857732+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.857813+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:59:10.862844+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.862943+00:00", "trade", 9.25, 1494.0]
["2026-09-24T19:59:10.862943+00:00", "trade", 9.25, 66.0]
["2026-09-24T19:59:10.862946+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:10.862946+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:10.862974+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:59:10.862974+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:10.862976+00:00", "trade", 9.25, 440.0]
["2026-09-24T19:59:10.869580+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:10.870873+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:10.870883+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:10.871138+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:10.871403+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:10.871938+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:10.872001+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.874081+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.874106+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:10.874145+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:10.874828+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:10.878358+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:10.881224+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:10.882574+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:10.884060+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:10.897006+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.897246+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.907374+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:10.907642+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:10.907912+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:10.925510+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:10.974969+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:10.975158+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:10.975678+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:10.975694+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:10.975742+00:00", "trade", 9.25, 90.0]
["2026-09-24T19:59:10.975985+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:59:10.976358+00:00", "trade", 9.25, 38.0]
["2026-09-24T19:59:10.976740+00:00", "trade", 9.25, 90.0]
["2026-09-24T19:59:10.976960+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:59:11.013057+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:11.015190+00:00", "trade", 9.245, 260.0]
["2026-09-24T19:59:11.017893+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:11.018356+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:11.026094+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:11.027336+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:11.039244+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:11.066101+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:11.066552+00:00", "trade", 9.245, 8.0]
["2026-09-24T19:59:11.066582+00:00", "trade", 9.245, 160.0]
["2026-09-24T19:59:11.066618+00:00", "trade", 9.245, 167.0]
["2026-09-24T19:59:11.066669+00:00", "trade", 9.245, 65.0]
["2026-09-24T19:59:11.327561+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:11.489892+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:11.489892+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:11.572978+00:00", "trade", 9.24, 1081.0]
["2026-09-24T19:59:11.575901+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:11.578108+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:59:11.581188+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:59:11.644699+00:00", "trade", 9.245, 51.0]
["2026-09-24T19:59:11.644729+00:00", "trade", 9.245, 149.0]
["2026-09-24T19:59:11.793569+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:11.864984+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:11.871532+00:00", "trade", 9.245, 26.0]
["2026-09-24T19:59:11.871727+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:12.018665+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.018747+00:00", "trade", 9.25, 510.0]
["2026-09-24T19:59:12.019046+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.019135+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:12.020089+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.020233+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:12.066609+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:12.099267+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.148181+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:12.149928+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.152578+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:12.154834+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.156905+00:00", "trade", 9.245, 2400.0]
["2026-09-24T19:59:12.167760+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.211431+00:00", "trade", 9.245, 174.0]
["2026-09-24T19:59:12.211783+00:00", "trade", 9.245, 87.0]
["2026-09-24T19:59:12.211790+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.211800+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.211810+00:00", "trade", 9.245, 161.0]
["2026-09-24T19:59:12.211834+00:00", "trade", 9.245, 59.0]
["2026-09-24T19:59:12.211870+00:00", "trade", 9.245, 62.0]
["2026-09-24T19:59:12.211880+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.211897+00:00", "trade", 9.245, 231.0]
["2026-09-24T19:59:12.213139+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:12.216496+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.505910+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:59:12.598049+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.599432+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:12.666958+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.666963+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.667024+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:12.667464+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:12.670970+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:12.864134+00:00", "trade", 9.245, 771.0]
["2026-09-24T19:59:12.864237+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:59:12.868173+00:00", "trade", 9.245, 351.0]
["2026-09-24T19:59:13.153907+00:00", "trade", 9.245, 90.0]
["2026-09-24T19:59:13.153991+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:13.155233+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:13.155236+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:13.158745+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.159323+00:00", "trade", 9.25, 44.0]
["2026-09-24T19:59:13.159353+00:00", "trade", 9.25, 256.0]
["2026-09-24T19:59:13.165737+00:00", "trade", 9.25, 127.0]
["2026-09-24T19:59:13.165818+00:00", "trade", 9.25, 663.0]
["2026-09-24T19:59:13.165885+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.165899+00:00", "trade", 9.25, 341.0]
["2026-09-24T19:59:13.165996+00:00", "trade", 9.25, 159.0]
["2026-09-24T19:59:13.166053+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.166146+00:00", "trade", 9.25, 3.0]
["2026-09-24T19:59:13.166224+00:00", "trade", 9.25, 989.0]
["2026-09-24T19:59:13.166299+00:00", "trade", 9.25, 889.0]
["2026-09-24T19:59:13.166381+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.166453+00:00", "trade", 9.25, 576.0]
["2026-09-24T19:59:13.166534+00:00", "trade", 9.25, 214.0]
["2026-09-24T19:59:13.166573+00:00", "trade", 9.245, 170.0]
["2026-09-24T19:59:13.166606+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.166681+00:00", "trade", 9.25, 63.0]
["2026-09-24T19:59:13.166753+00:00", "trade", 9.25, 134.0]
["2026-09-24T19:59:13.167304+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:13.168750+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172410+00:00", "trade", 9.25, 959.0]
["2026-09-24T19:59:13.172410+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:13.172416+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172416+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172419+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172419+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:59:13.172422+00:00", "trade", 9.25, 54.0]
["2026-09-24T19:59:13.172426+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:59:13.172426+00:00", "trade", 9.25, 524.0]
["2026-09-24T19:59:13.172426+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:13.172428+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172476+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172496+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172727+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172780+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172801+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172807+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:13.172811+00:00", "trade", 9.25, 3976.0]
["2026-09-24T19:59:13.172811+00:00", "trade", 9.25, 823.0]
["2026-09-24T19:59:13.172815+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172815+00:00", "trade", 9.25, 240.0]
["2026-09-24T19:59:13.172819+00:00", "trade", 9.25, 1208.0]
["2026-09-24T19:59:13.172819+00:00", "trade", 9.25, 389.0]
["2026-09-24T19:59:13.172822+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:13.172822+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172825+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:59:13.172825+00:00", "trade", 9.25, 43.0]
["2026-09-24T19:59:13.172829+00:00", "trade", 9.25, 448.0]
["2026-09-24T19:59:13.172829+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172834+00:00", "trade", 9.25, 205.0]
["2026-09-24T19:59:13.172834+00:00", "trade", 9.25, 170.0]
["2026-09-24T19:59:13.172834+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:13.172837+00:00", "trade", 9.25, 197.0]
["2026-09-24T19:59:13.172837+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172837+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172840+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172840+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:13.172844+00:00", "trade", 9.25, 195.0]
["2026-09-24T19:59:13.172844+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:13.172844+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:13.172844+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:13.172844+00:00", "trade", 9.25, 2800.0]
["2026-09-24T19:59:13.172849+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172849+00:00", "trade", 9.25, 2900.0]
["2026-09-24T19:59:13.172849+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:13.172849+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:13.172852+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:13.172852+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:59:13.172852+00:00", "trade", 9.25, 111.0]
["2026-09-24T19:59:13.172856+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:59:13.172856+00:00", "trade", 9.25, 123.0]
["2026-09-24T19:59:13.172859+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:13.172861+00:00", "trade", 9.25, 47.0]
["2026-09-24T19:59:13.172862+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172867+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172867+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172867+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172867+00:00", "trade", 9.25, 136.0]
["2026-09-24T19:59:13.172867+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172867+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172867+00:00", "trade", 9.25, 101.0]
["2026-09-24T19:59:13.172873+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.172907+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172947+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172947+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172962+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172967+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.172999+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.173002+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.173002+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.173133+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.173363+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:13.173363+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:13.173372+00:00", "trade", 9.25, 2000.0]
["2026-09-24T19:59:13.173388+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:59:13.173388+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.173390+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.173412+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.173412+00:00", "trade", 9.25, 116.0]
["2026-09-24T19:59:13.173415+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.173420+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.173423+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:13.173423+00:00", "trade", 9.25, 4184.0]
["2026-09-24T19:59:13.173539+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.173569+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.173571+00:00", "trade", 9.25, 1800.0]
["2026-09-24T19:59:13.174451+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.183307+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:13.228271+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:13.228466+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:13.229990+00:00", "trade", 9.25, 62.0]
["2026-09-24T19:59:13.229998+00:00", "trade", 9.25, 138.0]
["2026-09-24T19:59:13.230009+00:00", "trade", 9.25, 62.0]
["2026-09-24T19:59:13.265650+00:00", "trade", 9.245, 176.0]
["2026-09-24T19:59:13.594962+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:14.172491+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:14.231068+00:00", "trade", 9.245, 22.0]
["2026-09-24T19:59:14.231136+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:14.231209+00:00", "trade", 9.245, 26.0]
["2026-09-24T19:59:14.231450+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:14.231952+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:14.233479+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:14.541614+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:14.648013+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:14.648094+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:14.825679+00:00", "trade", 9.2483, 200.0]
["2026-09-24T19:59:14.912302+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:14.912738+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.024725+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.025441+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.025447+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.040557+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.042863+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.066558+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.135102+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.139012+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.142284+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.162182+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.164362+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.164447+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:15.166035+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:15.168308+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.187567+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.234601+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.234985+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.235060+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.235281+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.235747+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.236718+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.265748+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.270219+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.270625+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.271567+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.273923+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.275376+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.285295+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.290242+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.290292+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.295063+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.302635+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.308042+00:00", "trade", 9.245, 90.0]
["2026-09-24T19:59:15.337820+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.377131+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.384406+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.389984+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.446744+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.478760+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.518139+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.611822+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.776333+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.776950+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.781095+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.782448+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:15.783573+00:00", "trade", 9.245, 207.0]
["2026-09-24T19:59:15.784258+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:15.784469+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.786303+00:00", "trade", 9.25, 253.0]
["2026-09-24T19:59:15.854665+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:15.866254+00:00", "trade", 9.245, 23.0]
["2026-09-24T19:59:15.866282+00:00", "trade", 9.24, 7.0]
["2026-09-24T19:59:15.866414+00:00", "trade", 9.245, 633.0]
["2026-09-24T19:59:15.867075+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:59:15.972404+00:00", "trade", 9.245, 145.0]
["2026-09-24T19:59:16.101933+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:16.218747+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:16.239503+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:16.239651+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:16.239661+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:16.239677+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:16.239707+00:00", "trade", 9.25, 61.0]
["2026-09-24T19:59:16.239737+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:16.240162+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:16.742122+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:16.749029+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:16.864787+00:00", "trade", 9.24, 4.0]
["2026-09-24T19:59:16.865548+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:16.866188+00:00", "trade", 9.24, 11.0]
["2026-09-24T19:59:16.893343+00:00", "trade", 9.241, 10.0]
["2026-09-24T19:59:17.060640+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.060695+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.162713+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.352836+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:17.353196+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.355943+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.450413+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.672633+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:17.723039+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:17.723042+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.723045+00:00", "trade", 9.25, 4.0]
["2026-09-24T19:59:17.723092+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.723488+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.724415+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.863819+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:17.863855+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:17.863855+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:17.863857+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.863887+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:17.864246+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:17.912138+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:17.912517+00:00", "trade", 9.25, 111.0]
["2026-09-24T19:59:17.916916+00:00", "trade", 9.25, 37.0]
["2026-09-24T19:59:17.968483+00:00", "trade", 9.25, 27.0]
["2026-09-24T19:59:18.723102+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:18.723618+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:18.866252+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:59:18.871481+00:00", "trade", 9.25, 356.0]
["2026-09-24T19:59:18.872119+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:18.872119+00:00", "trade", 9.25, 289.0]
["2026-09-24T19:59:18.872164+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872167+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:18.872167+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:18.872170+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872173+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872173+00:00", "trade", 9.25, 1132.0]
["2026-09-24T19:59:18.872239+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:59:18.872296+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:18.872339+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872339+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872344+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872344+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872348+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:59:18.872350+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:18.872357+00:00", "trade", 9.25, 3.0]
["2026-09-24T19:59:18.872357+00:00", "trade", 9.25, 120.0]
["2026-09-24T19:59:18.872357+00:00", "trade", 9.25, 40.0]
["2026-09-24T19:59:18.872362+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872362+00:00", "trade", 9.25, 144.0]
["2026-09-24T19:59:18.872362+00:00", "trade", 9.25, 197.0]
["2026-09-24T19:59:18.872365+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:18.872365+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:18.872422+00:00", "trade", 9.25, 2677.0]
["2026-09-24T19:59:18.872426+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872428+00:00", "trade", 9.25, 22.0]
["2026-09-24T19:59:18.872432+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872432+00:00", "trade", 9.25, 21.0]
["2026-09-24T19:59:18.872438+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872438+00:00", "trade", 9.25, 467.0]
["2026-09-24T19:59:18.872438+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:59:18.872443+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:18.872443+00:00", "trade", 9.25, 1300.0]
["2026-09-24T19:59:18.872447+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:59:18.872447+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872452+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872452+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872455+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872455+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:18.872459+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:59:18.872459+00:00", "trade", 9.25, 3000.0]
["2026-09-24T19:59:18.872465+00:00", "trade", 9.25, 1700.0]
["2026-09-24T19:59:18.872465+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:59:18.872468+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872468+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872471+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872474+00:00", "trade", 9.25, 1600.0]
["2026-09-24T19:59:18.872477+00:00", "trade", 9.25, 2400.0]
["2026-09-24T19:59:18.872477+00:00", "trade", 9.25, 21.0]
["2026-09-24T19:59:18.872482+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:59:18.872488+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872495+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872495+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:18.872498+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:59:18.872498+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872504+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:18.872504+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872512+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:18.872512+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:18.872513+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:18.872513+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872516+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872516+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872518+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:18.872520+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:18.872520+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872522+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:18.872525+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872525+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:59:18.872525+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872528+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:18.872528+00:00", "trade", 9.25, 4500.0]
["2026-09-24T19:59:18.872534+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872534+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:18.872534+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:18.872540+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872540+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872540+00:00", "trade", 9.25, 2000.0]
["2026-09-24T19:59:18.872543+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872543+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872543+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:18.872549+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:59:18.872549+00:00", "trade", 9.25, 383.0]
["2026-09-24T19:59:18.872549+00:00", "trade", 9.25, 1100.0]
["2026-09-24T19:59:18.872553+00:00", "trade", 9.25, 495.0]
["2026-09-24T19:59:18.872553+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872558+00:00", "trade", 9.25, 5394.0]
["2026-09-24T19:59:18.872558+00:00", "trade", 9.25, 3296.0]
["2026-09-24T19:59:18.872558+00:00", "trade", 9.25, 4700.0]
["2026-09-24T19:59:18.872558+00:00", "trade", 9.25, 12200.0]
["2026-09-24T19:59:18.872562+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:18.872562+00:00", "trade", 9.25, 32.0]
["2026-09-24T19:59:18.872564+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:59:18.872564+00:00", "trade", 9.25, 306.0]
["2026-09-24T19:59:18.872567+00:00", "trade", 9.25, 4100.0]
["2026-09-24T19:59:18.872567+00:00", "trade", 9.25, 35.0]
["2026-09-24T19:59:18.872567+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872567+00:00", "trade", 9.25, 2500.0]
["2026-09-24T19:59:18.872570+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.872570+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:18.872570+00:00", "trade", 9.25, 124.0]
["2026-09-24T19:59:18.872570+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:18.872573+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:59:18.872573+00:00", "trade", 9.25, 219.0]
["2026-09-24T19:59:18.872573+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:18.872573+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:18.872576+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:18.872576+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:18.872576+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:18.872633+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:18.872693+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.872696+00:00", "trade", 9.25, 80.0]
["2026-09-24T19:59:18.872708+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.872748+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.872773+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.872863+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.872868+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.872963+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.872968+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.872979+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873009+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873024+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873109+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873164+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873170+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873184+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:18.873219+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:18.873222+00:00", "trade", 9.25, 1732.0]
["2026-09-24T19:59:18.873254+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873264+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873484+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.873555+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873570+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873751+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873760+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873802+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:18.873807+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:18.873807+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:59:18.873810+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873811+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:59:18.873811+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:18.873816+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873818+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:59:18.873821+00:00", "trade", 9.255, 345.0]
["2026-09-24T19:59:18.873821+00:00", "trade", 9.255, 67.0]
["2026-09-24T19:59:18.873875+00:00", "trade", 9.255, 216.0]
["2026-09-24T19:59:18.873881+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.873923+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:18.873971+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.874046+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.874242+00:00", "trade", 9.26, 812.0]
["2026-09-24T19:59:18.874522+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.874898+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.876126+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.876536+00:00", "trade", 9.26, 21.0]
["2026-09-24T19:59:18.876966+00:00", "trade", 9.255, 19.0]
["2026-09-24T19:59:18.877546+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:18.877571+00:00", "trade", 9.26, 79.0]
["2026-09-24T19:59:18.877571+00:00", "trade", 9.26, 21.0]
["2026-09-24T19:59:18.878292+00:00", "trade", 9.255, 7.0]
["2026-09-24T19:59:18.878791+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:18.879374+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.879795+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.879815+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.879829+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:18.879844+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:18.879847+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:18.880241+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.880296+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.880532+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:18.880732+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.880878+00:00", "trade", 9.25, 10600.0]
["2026-09-24T19:59:18.881480+00:00", "trade", 9.255, 800.0]
["2026-09-24T19:59:18.881534+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:18.881537+00:00", "trade", 9.255, 8.0]
["2026-09-24T19:59:18.881537+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:18.881997+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:18.883248+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.883453+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.884625+00:00", "trade", 9.255, 2730.0]
["2026-09-24T19:59:18.884897+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.885239+00:00", "trade", 9.255, 7300.0]
["2026-09-24T19:59:18.888510+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.888528+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:59:18.888530+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.888536+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.888571+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.899462+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.905477+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:18.914272+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.932024+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:59:18.944103+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.944248+00:00", "trade", 9.255, 1000.0]
["2026-09-24T19:59:18.945529+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:59:18.947305+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.947361+00:00", "trade", 9.26, 600.0]
["2026-09-24T19:59:18.948275+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:59:18.957976+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:18.958216+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:59:18.972761+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:18.982359+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.002307+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:59:19.193120+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.194410+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:19.199420+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:19.199486+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.207349+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.207560+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.255334+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.255510+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:19.255529+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.269310+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.269397+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.269478+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.269562+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.277396+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:19.277481+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:19.277747+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.277757+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.277802+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.278383+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.285089+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.285094+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.290332+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.335685+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.335855+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.340258+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.425123+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.487317+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.600440+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.618041+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.621269+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.634391+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.669286+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:59:19.671553+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:19.671613+00:00", "trade", 9.255, 1132.0]
["2026-09-24T19:59:19.672188+00:00", "trade", 9.26, 11.0]
["2026-09-24T19:59:19.672311+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.672891+00:00", "trade", 9.255, 51.0]
["2026-09-24T19:59:19.703095+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:19.703462+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.703528+00:00", "trade", 9.255, 2900.0]
["2026-09-24T19:59:19.704812+00:00", "trade", 9.255, 80.0]
["2026-09-24T19:59:19.705552+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:19.721111+00:00", "trade", 9.255, 2024.0]
["2026-09-24T19:59:19.721171+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.722392+00:00", "trade", 9.255, 61.0]
["2026-09-24T19:59:19.722422+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.744961+00:00", "trade", 9.255, 15.0]
["2026-09-24T19:59:19.744964+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:59:19.744964+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:59:19.745815+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:19.750984+00:00", "trade", 9.255, 700.0]
["2026-09-24T19:59:19.753008+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.757137+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:19.758261+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:19.764423+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:59:19.764423+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:59:19.764426+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.781402+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.782728+00:00", "trade", 9.255, 51.0]
["2026-09-24T19:59:19.793494+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.810805+00:00", "trade", 9.255, 514.0]
["2026-09-24T19:59:19.812093+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.835620+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.872663+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.918597+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:19.928584+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:19.930148+00:00", "trade", 9.255, 14.0]
["2026-09-24T19:59:19.930499+00:00", "trade", 9.25, 4.0]
["2026-09-24T19:59:20.042925+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.047968+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:20.075313+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.222275+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.295770+00:00", "trade", 9.255, 362.0]
["2026-09-24T19:59:20.296203+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:20.296515+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.296918+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.297487+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:59:20.310535+00:00", "trade", 9.255, 18.0]
["2026-09-24T19:59:20.369361+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.369435+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:20.516495+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.592964+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.657077+00:00", "trade", 9.255, 522.0]
["2026-09-24T19:59:20.663569+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.730989+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:59:20.736472+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:59:20.741605+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.749850+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:20.804669+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:59:20.804669+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:59:20.804674+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.810259+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.854089+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:20.854319+00:00", "trade", 9.255, 21.0]
["2026-09-24T19:59:20.934635+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:20.957345+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.958445+00:00", "trade", 9.255, 985.0]
["2026-09-24T19:59:20.958995+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.959052+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:20.959720+00:00", "trade", 9.255, 64.0]
["2026-09-24T19:59:20.959771+00:00", "trade", 9.255, 58.0]
["2026-09-24T19:59:20.975046+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:20.975232+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.016691+00:00", "trade", 9.255, 189.0]
["2026-09-24T19:59:21.016694+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:21.016727+00:00", "trade", 9.255, 1479.0]
["2026-09-24T19:59:21.016727+00:00", "trade", 9.255, 2735.0]
["2026-09-24T19:59:21.016731+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.016733+00:00", "trade", 9.255, 800.0]
["2026-09-24T19:59:21.016733+00:00", "trade", 9.26, 800.0]
["2026-09-24T19:59:21.016736+00:00", "trade", 9.26, 886.0]
["2026-09-24T19:59:21.016736+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:21.016775+00:00", "trade", 9.255, 189.0]
["2026-09-24T19:59:21.016841+00:00", "trade", 9.26, 189.0]
["2026-09-24T19:59:21.016943+00:00", "trade", 9.255, 1840.0]
["2026-09-24T19:59:21.016967+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:21.016970+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.017092+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.017106+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:21.017121+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:59:21.017151+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:59:21.017187+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:21.017235+00:00", "trade", 9.255, 420.0]
["2026-09-24T19:59:21.017301+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:21.017322+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:21.017331+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.017521+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:59:21.017588+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.017693+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.018017+00:00", "trade", 9.255, 54.0]
["2026-09-24T19:59:21.018077+00:00", "trade", 9.255, 68.0]
["2026-09-24T19:59:21.018140+00:00", "trade", 9.255, 74.0]
["2026-09-24T19:59:21.018203+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.018206+00:00", "trade", 9.2584, 62.0]
["2026-09-24T19:59:21.018269+00:00", "trade", 9.2556, 58.0]
["2026-09-24T19:59:21.018335+00:00", "trade", 9.2571, 72.0]
["2026-09-24T19:59:21.018390+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.018594+00:00", "trade", 9.2576, 58.0]
["2026-09-24T19:59:21.096937+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.097007+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.097012+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.098221+00:00", "trade", 9.2577, 50.0]
["2026-09-24T19:59:21.229116+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.229176+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.349914+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.369601+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.369656+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.378762+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.398410+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.399237+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.399276+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.399279+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.399544+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.399602+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.399811+00:00", "trade", 9.255, 94.0]
["2026-09-24T19:59:21.400076+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.576353+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.584586+00:00", "trade", 9.255, 900.0]
["2026-09-24T19:59:21.585867+00:00", "trade", 9.2561, 67.0]
["2026-09-24T19:59:21.692435+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:21.750517+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.756307+00:00", "trade", 9.255, 183.0]
["2026-09-24T19:59:21.756567+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.763061+00:00", "trade", 9.255, 17.0]
["2026-09-24T19:59:21.792472+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.792868+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.870387+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:21.986258+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.069572+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:22.133291+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.133359+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:22.280145+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.317800+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.427075+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.497782+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:22.497797+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:22.498034+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:22.498170+00:00", "trade", 9.255, 280.0]
["2026-09-24T19:59:22.498296+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:22.498350+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.498350+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:22.498353+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:22.498957+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:22.499634+00:00", "trade", 9.2554, 51.0]
["2026-09-24T19:59:22.500232+00:00", "trade", 9.2565, 50.0]
["2026-09-24T19:59:22.532547+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.552695+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.574097+00:00", "trade", 9.26, 22.0]
["2026-09-24T19:59:22.670036+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:22.744675+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.744711+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.797760+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:22.807985+00:00", "trade", 9.255, 3909.0]
["2026-09-24T19:59:22.809263+00:00", "trade", 9.255, 108.0]
["2026-09-24T19:59:22.809338+00:00", "trade", 9.2553, 69.0]
["2026-09-24T19:59:22.813302+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.813386+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:22.813449+00:00", "trade", 9.255, 5191.0]
["2026-09-24T19:59:22.814730+00:00", "trade", 9.255, 135.0]
["2026-09-24T19:59:22.814790+00:00", "trade", 9.255, 81.0]
["2026-09-24T19:59:22.815635+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:22.817707+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:22.867067+00:00", "trade", 9.25, 38.0]
["2026-09-24T19:59:22.867211+00:00", "trade", 9.255, 351.0]
["2026-09-24T19:59:22.867295+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:59:22.867494+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:59:22.867494+00:00", "trade", 9.255, 84.0]
["2026-09-24T19:59:22.898019+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:23.090386+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:23.100956+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:23.161365+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:23.162456+00:00", "trade", 9.255, 14.0]
["2026-09-24T19:59:23.162618+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:23.162625+00:00", "trade", 9.255, 9.0]
["2026-09-24T19:59:23.163927+00:00", "trade", 9.255, 25.0]
["2026-09-24T19:59:23.308364+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:23.455369+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:23.456614+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:59:23.497811+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:23.602371+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:23.713016+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:59:23.749387+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:23.802858+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:59:23.867223+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:23.867253+00:00", "trade", 9.255, 15.0]
["2026-09-24T19:59:23.895902+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:23.923342+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:23.923436+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:23.924723+00:00", "trade", 9.2554, 50.0]
["2026-09-24T19:59:24.042676+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:24.095002+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:24.189617+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:24.336781+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:24.483816+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:24.484857+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:24.599337+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:24.630984+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:24.773667+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:24.777985+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:24.871495+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:24.924560+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:24.925841+00:00", "trade", 9.2551, 50.0]
["2026-09-24T19:59:24.984824+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.071135+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.083013+00:00", "trade", 9.255, 210.0]
["2026-09-24T19:59:25.176150+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:25.192955+00:00", "trade", 9.255, 190.0]
["2026-09-24T19:59:25.194017+00:00", "trade", 9.255, 8.0]
["2026-09-24T19:59:25.194041+00:00", "trade", 9.255, 14.0]
["2026-09-24T19:59:25.194107+00:00", "trade", 9.255, 734.0]
["2026-09-24T19:59:25.194176+00:00", "trade", 9.255, 19.0]
["2026-09-24T19:59:25.195322+00:00", "trade", 9.2552, 50.0]
["2026-09-24T19:59:25.195388+00:00", "trade", 9.255, 51.0]
["2026-09-24T19:59:25.195923+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:59:25.195923+00:00", "trade", 9.255, 97.0]
["2026-09-24T19:59:25.217927+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.365028+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.512126+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.513172+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:25.659167+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.796201+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:25.806127+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.901532+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.901820+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.902701+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.902783+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:25.952900+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:26.100079+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:26.170741+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:26.170741+00:00", "trade", 9.255, 3000.0]
["2026-09-24T19:59:26.170744+00:00", "trade", 9.255, 2415.0]
["2026-09-24T19:59:26.170907+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:26.171842+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:26.172037+00:00", "trade", 9.255, 108.0]
["2026-09-24T19:59:26.172095+00:00", "trade", 9.255, 76.0]
["2026-09-24T19:59:26.172155+00:00", "trade", 9.255, 60.0]
["2026-09-24T19:59:26.172982+00:00", "trade", 9.255, 2875.0]
["2026-09-24T19:59:26.173000+00:00", "trade", 9.255, 103.0]
["2026-09-24T19:59:26.173132+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:26.173132+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:26.173400+00:00", "trade", 9.255, 3000.0]
["2026-09-24T19:59:26.174109+00:00", "trade", 9.255, 3000.0]
["2026-09-24T19:59:26.174257+00:00", "trade", 9.2553, 84.0]
["2026-09-24T19:59:26.174311+00:00", "trade", 9.2552, 87.0]
["2026-09-24T19:59:26.174675+00:00", "trade", 9.255, 83.0]
["2026-09-24T19:59:26.174723+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:59:26.174777+00:00", "trade", 9.2551, 59.0]
["2026-09-24T19:59:26.175381+00:00", "trade", 9.255, 75.0]
["2026-09-24T19:59:26.176421+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.176511+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.176554+00:00", "trade", 9.26, 95.0]
["2026-09-24T19:59:26.176554+00:00", "trade", 9.26, 1200.0]
["2026-09-24T19:59:26.176558+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:26.176558+00:00", "trade", 9.26, 883.0]
["2026-09-24T19:59:26.176587+00:00", "trade", 9.255, 15.0]
["2026-09-24T19:59:26.176707+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:26.176855+00:00", "trade", 9.255, 32.0]
["2026-09-24T19:59:26.177123+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.177847+00:00", "trade", 9.2565, 64.0]
["2026-09-24T19:59:26.177904+00:00", "trade", 9.26, 57.0]
["2026-09-24T19:59:26.179057+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.196128+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.222019+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:26.233782+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.247072+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:26.250803+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.386351+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:26.394119+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:26.402574+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.402644+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:26.402694+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.504752+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.504815+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:26.516751+00:00", "trade", 9.255, 106.0]
["2026-09-24T19:59:26.516781+00:00", "trade", 9.255, 64.0]
["2026-09-24T19:59:26.516811+00:00", "trade", 9.255, 142.0]
["2026-09-24T19:59:26.541248+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:26.562327+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:26.656108+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.656168+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.688261+00:00", "trade", 9.255, 97.0]
["2026-09-24T19:59:26.688264+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:59:26.688339+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.749670+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.756847+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:26.835149+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:26.981919+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.129092+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.161611+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.162754+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:27.164029+00:00", "trade", 9.2552, 52.0]
["2026-09-24T19:59:27.209606+00:00", "trade", 9.255, 85.0]
["2026-09-24T19:59:27.213461+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.213726+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:27.214604+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:59:27.214868+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.214931+00:00", "trade", 9.255, 350.0]
["2026-09-24T19:59:27.215019+00:00", "trade", 9.2566, 51.0]
["2026-09-24T19:59:27.215584+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:59:27.215807+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:59:27.215813+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:59:27.215879+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.215885+00:00", "trade", 9.255, 350.0]
["2026-09-24T19:59:27.215890+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.215890+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.215951+00:00", "trade", 9.25, 450.0]
["2026-09-24T19:59:27.215957+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:27.215963+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.215966+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.215975+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.215988+00:00", "trade", 9.255, 700.0]
["2026-09-24T19:59:27.215988+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:27.216017+00:00", "trade", 9.255, 700.0]
["2026-09-24T19:59:27.216020+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.216023+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.216041+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:27.216050+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.216050+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.216055+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.216055+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.216075+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:27.216077+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:59:27.216077+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:27.216110+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.216131+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:27.216155+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:27.216158+00:00", "trade", 9.255, 800.0]
["2026-09-24T19:59:27.216158+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.216219+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.216219+00:00", "trade", 9.255, 900.0]
["2026-09-24T19:59:27.216366+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:59:27.216391+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.216453+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.216667+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.217082+00:00", "trade", 9.255, 55.0]
["2026-09-24T19:59:27.217244+00:00", "trade", 9.2539, 50.0]
["2026-09-24T19:59:27.217349+00:00", "trade", 9.2531, 61.0]
["2026-09-24T19:59:27.217412+00:00", "trade", 9.2556, 51.0]
["2026-09-24T19:59:27.217466+00:00", "trade", 9.255, 54.0]
["2026-09-24T19:59:27.217482+00:00", "trade", 9.255, 500.0]
["2026-09-24T19:59:27.217484+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:27.217527+00:00", "trade", 9.2547, 52.0]
["2026-09-24T19:59:27.217572+00:00", "trade", 9.2546, 70.0]
["2026-09-24T19:59:27.217659+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:27.217887+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:59:27.217969+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:27.218753+00:00", "trade", 9.2547, 52.0]
["2026-09-24T19:59:27.219367+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:27.219445+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:27.219526+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:27.219799+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.219996+00:00", "trade", 9.255, 725.0]
["2026-09-24T19:59:27.220080+00:00", "trade", 9.255, 486.0]
["2026-09-24T19:59:27.220080+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.220164+00:00", "trade", 9.255, 89.0]
["2026-09-24T19:59:27.220648+00:00", "trade", 9.255, 59.0]
["2026-09-24T19:59:27.221739+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.221809+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.221814+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.221839+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.221859+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.223754+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.229697+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:27.230821+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:27.230963+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:27.231723+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.231730+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.231730+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.231739+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.231988+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.232250+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.232535+00:00", "trade", 9.255, 25.0]
["2026-09-24T19:59:27.232725+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.233020+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:59:27.233083+00:00", "trade", 9.255, 50.0]
["2026-09-24T19:59:27.233561+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.276564+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.297790+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.300140+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.300205+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.304785+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.304786+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.304832+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.304857+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.304857+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.304862+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.318314+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.347177+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.350759+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.350761+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.366233+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.366288+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.371325+00:00", "trade", 9.255, 71.0]
["2026-09-24T19:59:27.371380+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.372152+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.372227+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.372242+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.372314+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.373508+00:00", "trade", 9.2536, 24.0]
["2026-09-24T19:59:27.404098+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.407567+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:27.407571+00:00", "trade", 9.25, 9.0]
["2026-09-24T19:59:27.407571+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:59:27.407571+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.407576+00:00", "trade", 9.25, 17.0]
["2026-09-24T19:59:27.407576+00:00", "trade", 9.25, 71.0]
["2026-09-24T19:59:27.409155+00:00", "trade", 9.255, 75.0]
["2026-09-24T19:59:27.430220+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.474916+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.474918+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.474976+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.570724+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.574302+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.574303+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.574363+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.575667+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:27.607156+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.611139+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.611141+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.611196+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.676581+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.690289+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.690291+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.690354+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.717385+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.717444+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.718010+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.718026+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.718029+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:27.718471+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.721688+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.721689+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.740985+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.773672+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.781597+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:27.784730+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:27.785678+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.785681+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.785736+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.825661+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.825664+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.864980+00:00", "trade", 9.255, 359.0]
["2026-09-24T19:59:27.866264+00:00", "trade", 9.2527, 53.0]
["2026-09-24T19:59:27.866809+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.869636+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.870858+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.870859+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.872140+00:00", "trade", 9.2527, 50.0]
["2026-09-24T19:59:27.914322+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:27.914324+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:27.933290+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:28.070068+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.070071+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.207353+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:28.207973+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:28.207973+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.208493+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.210642+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.210643+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.211924+00:00", "trade", 9.2541, 50.0]
["2026-09-24T19:59:28.286616+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.286619+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.289016+00:00", "trade", 9.255, 13.0]
["2026-09-24T19:59:28.289413+00:00", "trade", 9.255, 7.0]
["2026-09-24T19:59:28.289548+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:28.304832+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.306971+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:59:28.323942+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.324002+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.331907+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.331911+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.394716+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.394717+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.394771+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.502051+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.508150+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.508150+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.633077+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.633078+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.648566+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:28.649181+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:28.649183+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.649634+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.719553+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.719554+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.799183+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.799183+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.818468+00:00", "trade", 9.2564, 100.0]
["2026-09-24T19:59:28.819743+00:00", "trade", 9.2514, 51.0]
["2026-09-24T19:59:28.836176+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.840180+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:28.840181+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.946168+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:28.946170+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.033230+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.033230+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.034694+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.034764+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.034814+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.034884+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.089244+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:29.089309+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.089609+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.089864+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:29.089867+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.090312+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:29.092742+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.092745+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.155348+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:59:29.158734+00:00", "trade", 9.25, 29.0]
["2026-09-24T19:59:29.158734+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.158737+00:00", "trade", 9.25, 71.0]
["2026-09-24T19:59:29.196528+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.196529+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.217900+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.236720+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.239512+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.239516+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.296592+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.300975+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:29.301228+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.301865+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.301992+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:29.303152+00:00", "trade", 9.2515, 50.0]
["2026-09-24T19:59:29.366360+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.366363+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.366624+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.384111+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.394766+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.398272+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:29.399553+00:00", "trade", 9.2522, 53.0]
["2026-09-24T19:59:29.402152+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.402153+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.450022+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.454372+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.454373+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.454423+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.479958+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.479958+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.486793+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:29.512676+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:29.515283+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:29.524422+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.524424+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.530818+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.580668+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.580668+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.604833+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:29.647021+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.647021+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.677748+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.726049+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:29.726118+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:59:29.726405+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.726948+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:29.727202+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.784283+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:29.784340+00:00", "trade", 9.255, 600.0]
["2026-09-24T19:59:29.785618+00:00", "trade", 9.2529, 60.0]
["2026-09-24T19:59:29.807555+00:00", "trade", 9.255, 40.0]
["2026-09-24T19:59:29.824720+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.827561+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.827565+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.828846+00:00", "trade", 9.2529, 50.0]
["2026-09-24T19:59:29.842279+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:29.866673+00:00", "trade", 9.255, 9.0]
["2026-09-24T19:59:29.867755+00:00", "trade", 9.25, 886.0]
["2026-09-24T19:59:29.868760+00:00", "trade", 9.255, 20.0]
["2026-09-24T19:59:29.868844+00:00", "trade", 9.255, 13.0]
["2026-09-24T19:59:29.869575+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:59:29.872158+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.872162+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.873189+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.929459+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:29.936754+00:00", "trade", 9.25, 29.0]
["2026-09-24T19:59:29.936754+00:00", "trade", 9.25, 71.0]
["2026-09-24T19:59:29.936756+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.937272+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:29.939166+00:00", "trade", 9.255, 64.0]
["2026-09-24T19:59:29.972046+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.989310+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:29.989311+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.012452+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.015017+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.027664+00:00", "trade", 9.25, 19.0]
["2026-09-24T19:59:30.027667+00:00", "trade", 9.25, 81.0]
["2026-09-24T19:59:30.027667+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.081588+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.081590+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.110869+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:30.116507+00:00", "trade", 9.2506, 824.0]
["2026-09-24T19:59:30.145171+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.145172+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.178244+00:00", "trade", 9.2509, 51.0]
["2026-09-24T19:59:30.194516+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.194519+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.255364+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.259058+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.259058+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.366318+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.366328+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.382448+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:30.403146+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.403147+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.411536+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:30.411851+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.412424+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:30.413729+00:00", "trade", 9.2511, 50.0]
["2026-09-24T19:59:30.415331+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.443211+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:59:30.445250+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445251+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.445349+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:30.445352+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:30.445356+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.445356+00:00", "trade", 9.25, 1900.0]
["2026-09-24T19:59:30.445358+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:30.445358+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445361+00:00", "trade", 9.25, 149.0]
["2026-09-24T19:59:30.445484+00:00", "trade", 9.25, 4800.0]
["2026-09-24T19:59:30.445487+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445491+00:00", "trade", 9.25, 2000.0]
["2026-09-24T19:59:30.445494+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:59:30.445496+00:00", "trade", 9.25, 9819.0]
["2026-09-24T19:59:30.445496+00:00", "trade", 9.25, 40.0]
["2026-09-24T19:59:30.445499+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445503+00:00", "trade", 9.25, 105.0]
["2026-09-24T19:59:30.445503+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:59:30.445505+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:30.445509+00:00", "trade", 9.25, 237.0]
["2026-09-24T19:59:30.445509+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445512+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445512+00:00", "trade", 9.25, 88.0]
["2026-09-24T19:59:30.445514+00:00", "trade", 9.25, 4600.0]
["2026-09-24T19:59:30.445518+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445518+00:00", "trade", 9.25, 1700.0]
["2026-09-24T19:59:30.445520+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:30.445528+00:00", "trade", 9.25, 28.0]
["2026-09-24T19:59:30.445528+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:30.445528+00:00", "trade", 9.25, 2500.0]
["2026-09-24T19:59:30.445533+00:00", "trade", 9.25, 29.0]
["2026-09-24T19:59:30.445533+00:00", "trade", 9.25, 18.0]
["2026-09-24T19:59:30.445533+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:30.445533+00:00", "trade", 9.25, 144.0]
["2026-09-24T19:59:30.445539+00:00", "trade", 9.25, 49.0]
["2026-09-24T19:59:30.445539+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445539+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.445542+00:00", "trade", 9.25, 140.0]
["2026-09-24T19:59:30.445542+00:00", "trade", 9.25, 1400.0]
["2026-09-24T19:59:30.445542+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.445544+00:00", "trade", 9.25, 24.0]
["2026-09-24T19:59:30.445547+00:00", "trade", 9.25, 30.0]
["2026-09-24T19:59:30.445551+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:30.445551+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:59:30.445557+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:59:30.445557+00:00", "trade", 9.25, 1100.0]
["2026-09-24T19:59:30.445561+00:00", "trade", 9.25, 84.0]
["2026-09-24T19:59:30.445561+00:00", "trade", 9.25, 38.0]
["2026-09-24T19:59:30.445561+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:30.445566+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:30.445566+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445566+00:00", "trade", 9.25, 30.0]
["2026-09-24T19:59:30.445569+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:59:30.445569+00:00", "trade", 9.25, 704.0]
["2026-09-24T19:59:30.445569+00:00", "trade", 9.25, 1734.0]
["2026-09-24T19:59:30.445571+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445575+00:00", "trade", 9.25, 31466.0]
["2026-09-24T19:59:30.445577+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.445582+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.445617+00:00", "trade", 9.25, 4.0]
["2026-09-24T19:59:30.445622+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.445623+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445623+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.445629+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:30.445629+00:00", "trade", 9.25, 994.0]
["2026-09-24T19:59:30.445632+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:30.445632+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:30.445632+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445638+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445638+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:59:30.445638+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:30.445641+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445641+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:59:30.445644+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.445644+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445647+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445650+00:00", "trade", 9.25, 184.0]
["2026-09-24T19:59:30.445650+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445653+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.445653+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.445677+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.445682+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.445682+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.445800+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445806+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445806+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:30.445809+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:59:30.445809+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:59:30.445814+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:59:30.445814+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445818+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445818+00:00", "trade", 9.25, 76.0]
["2026-09-24T19:59:30.445818+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.445821+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445825+00:00", "trade", 9.25, 86.0]
["2026-09-24T19:59:30.445825+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445831+00:00", "trade", 9.25, 14.0]
["2026-09-24T19:59:30.445831+00:00", "trade", 9.25, 31.0]
["2026-09-24T19:59:30.445831+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445831+00:00", "trade", 9.25, 48.0]
["2026-09-24T19:59:30.445833+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:30.445840+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445840+00:00", "trade", 9.25, 1800.0]
["2026-09-24T19:59:30.445840+00:00", "trade", 9.25, 149.0]
["2026-09-24T19:59:30.445845+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445845+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445845+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:30.445845+00:00", "trade", 9.25, 335.0]
["2026-09-24T19:59:30.445847+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.445851+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445854+00:00", "trade", 9.25, 35.0]
["2026-09-24T19:59:30.445860+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445866+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.445869+00:00", "trade", 9.25, 30.0]
["2026-09-24T19:59:30.445869+00:00", "trade", 9.25, 129.0]
["2026-09-24T19:59:30.445933+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:30.445942+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:30.446058+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:30.446063+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:30.446138+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:30.446194+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.446212+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.446227+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.446254+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.446263+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:30.446266+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:30.446268+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:30.446273+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446290+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:30.446296+00:00", "trade", 9.25, 53.0]
["2026-09-24T19:59:30.446333+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446349+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446379+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446380+00:00", "trade", 9.25, 110.0]
["2026-09-24T19:59:30.446409+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446419+00:00", "trade", 9.255, 34.0]
["2026-09-24T19:59:30.446419+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446574+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446594+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446630+00:00", "trade", 9.2508, 63.0]
["2026-09-24T19:59:30.446639+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446649+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446670+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446672+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.446674+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446687+00:00", "trade", 9.25, 54.0]
["2026-09-24T19:59:30.446747+00:00", "trade", 9.2513, 52.0]
["2026-09-24T19:59:30.446814+00:00", "trade", 9.25, 65.0]
["2026-09-24T19:59:30.446825+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446830+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446855+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.446864+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:59:30.446871+00:00", "trade", 9.25, 86.0]
["2026-09-24T19:59:30.446937+00:00", "trade", 9.25, 144.0]
["2026-09-24T19:59:30.446985+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.447000+00:00", "trade", 9.25, 53.0]
["2026-09-24T19:59:30.447024+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.447066+00:00", "trade", 9.245, 133.0]
["2026-09-24T19:59:30.447072+00:00", "trade", 9.25, 54.0]
["2026-09-24T19:59:30.447093+00:00", "trade", 9.25, 22.0]
["2026-09-24T19:59:30.447105+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.447147+00:00", "trade", 9.25, 147.0]
["2026-09-24T19:59:30.447201+00:00", "trade", 9.25, 77.0]
["2026-09-24T19:59:30.447259+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:30.447259+00:00", "trade", 9.25, 283.0]
["2026-09-24T19:59:30.447298+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.447310+00:00", "trade", 9.25, 87.0]
["2026-09-24T19:59:30.447334+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:30.447361+00:00", "trade", 9.25, 144.0]
["2026-09-24T19:59:30.447409+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:30.447418+00:00", "trade", 9.25, 53.0]
["2026-09-24T19:59:30.447431+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.447469+00:00", "trade", 9.25, 80.0]
["2026-09-24T19:59:30.447508+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.447520+00:00", "trade", 9.25, 81.0]
["2026-09-24T19:59:30.447571+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:59:30.447625+00:00", "trade", 9.25, 22.0]
["2026-09-24T19:59:30.447680+00:00", "trade", 9.25, 67.0]
["2026-09-24T19:59:30.447746+00:00", "trade", 9.25, 52.0]
["2026-09-24T19:59:30.447747+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.447752+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.447800+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:59:30.447854+00:00", "trade", 9.25, 79.0]
["2026-09-24T19:59:30.448047+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.448083+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.448148+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.448584+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.448614+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.448980+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.449436+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.450719+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.453709+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.454423+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.458467+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.458995+00:00", "trade", 9.245, 59.0]
["2026-09-24T19:59:30.463068+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.465935+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.465995+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.469154+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.492964+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.526710+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.527453+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.531462+00:00", "trade", 9.245, 169.0]
["2026-09-24T19:59:30.546056+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.546407+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.546587+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.558711+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.649394+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.662030+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:30.677655+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.713028+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.714492+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.718829+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.748645+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.796934+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.852257+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.853108+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.854915+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:30.871012+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:30.872789+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:59:30.989501+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:30.992646+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.053183+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.087966+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:31.090745+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.145554+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.148323+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.148374+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.184644+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.185922+00:00", "trade", 9.2455, 52.0]
["2026-09-24T19:59:31.279673+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.324031+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.389371+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.390369+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.439492+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.442853+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.442910+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.443289+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.445006+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.468212+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:31.469512+00:00", "trade", 9.2453, 54.0]
["2026-09-24T19:59:31.470080+00:00", "trade", 9.245, 104.0]
["2026-09-24T19:59:31.530966+00:00", "trade", 9.245, 107.0]
["2026-09-24T19:59:31.540423+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.541704+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:31.589157+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.660794+00:00", "trade", 9.245, 89.0]
["2026-09-24T19:59:31.662733+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.663139+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.663840+00:00", "trade", 9.245, 70.0]
["2026-09-24T19:59:31.663900+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.664412+00:00", "trade", 9.245, 29.0]
["2026-09-24T19:59:31.664414+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:31.664414+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:31.664423+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:31.664427+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:31.664490+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:59:31.665933+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.733333+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.739978+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.740051+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.787203+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:31.791886+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:31.868327+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:31.870068+00:00", "trade", 9.24, 11.0]
["2026-09-24T19:59:31.870095+00:00", "trade", 9.24, 18.0]
["2026-09-24T19:59:31.870790+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:31.875730+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.027366+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.030818+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.030891+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.081709+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.095887+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.132560+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.178095+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.179375+00:00", "trade", 9.2449, 50.0]
["2026-09-24T19:59:32.321575+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.325291+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.325364+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.374816+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.472206+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.479452+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:32.604217+00:00", "trade", 9.24, 6.0]
["2026-09-24T19:59:32.607633+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.615654+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.616032+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:32.616565+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.617136+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:59:32.628547+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:32.647941+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:32.647998+00:00", "trade", 9.245, 30.0]
["2026-09-24T19:59:32.648473+00:00", "trade", 9.245, 170.0]
["2026-09-24T19:59:32.648531+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:32.649225+00:00", "trade", 9.2449, 50.0]
["2026-09-24T19:59:32.652383+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.721815+00:00", "trade", 9.245, 37.0]
["2026-09-24T19:59:32.723048+00:00", "trade", 9.245, 672.0]
["2026-09-24T19:59:32.723108+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.723165+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:59:32.723216+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.723252+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:59:32.723255+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:32.723592+00:00", "trade", 9.245, 3000.0]
["2026-09-24T19:59:32.723698+00:00", "trade", 9.245, 40.0]
["2026-09-24T19:59:32.723701+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.723712+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:32.723728+00:00", "trade", 9.245, 1758.0]
["2026-09-24T19:59:32.724155+00:00", "trade", 9.245, 214.0]
["2026-09-24T19:59:32.724329+00:00", "trade", 9.245, 52.0]
["2026-09-24T19:59:32.724539+00:00", "trade", 9.245, 53.0]
["2026-09-24T19:59:32.724762+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.724864+00:00", "trade", 9.245, 75.0]
["2026-09-24T19:59:32.724927+00:00", "trade", 9.245, 92.0]
["2026-09-24T19:59:32.725457+00:00", "trade", 9.245, 53.0]
["2026-09-24T19:59:32.728449+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.728759+00:00", "trade", 9.245, 1613.0]
["2026-09-24T19:59:32.730046+00:00", "trade", 9.245, 59.0]
["2026-09-24T19:59:32.731011+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.765792+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.767070+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:32.812640+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:32.812643+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:32.815816+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.815825+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:32.822185+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:32.825114+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.825318+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:59:32.826596+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:59:32.826620+00:00", "trade", 9.245, 228.0]
["2026-09-24T19:59:32.826672+00:00", "trade", 9.245, 1272.0]
["2026-09-24T19:59:32.827944+00:00", "trade", 9.245, 62.0]
["2026-09-24T19:59:32.873737+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.909363+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.912568+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.912640+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.961991+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:32.963272+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:33.014318+00:00", "trade", 9.245, 184.0]
["2026-09-24T19:59:33.019608+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.049740+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:33.060003+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.125254+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:33.129586+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.176341+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.203138+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.203992+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.255417+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.266806+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:33.355146+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.413933+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.460496+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.468901+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:33.495217+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.497256+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:59:33.548636+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.597541+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.648753+00:00", "trade", 9.245, 35.0]
["2026-09-24T19:59:33.648753+00:00", "trade", 9.245, 65.0]
["2026-09-24T19:59:33.783766+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.790544+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.791822+00:00", "trade", 9.2455, 50.0]
["2026-09-24T19:59:33.795957+00:00", "trade", 9.245, 70.0]
["2026-09-24T19:59:33.811523+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:33.825219+00:00", "trade", 9.245, 35.0]
["2026-09-24T19:59:33.825222+00:00", "trade", 9.245, 65.0]
["2026-09-24T19:59:33.829470+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:33.873887+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.937663+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.941259+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:33.971791+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:59:34.028734+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.084611+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.088222+00:00", "trade", 9.245, 35.0]
["2026-09-24T19:59:34.088222+00:00", "trade", 9.245, 65.0]
["2026-09-24T19:59:34.188301+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.189581+00:00", "trade", 9.2453, 51.0]
["2026-09-24T19:59:34.213822+00:00", "trade", 9.245, 640.0]
["2026-09-24T19:59:34.214664+00:00", "trade", 9.245, 320.0]
["2026-09-24T19:59:34.217049+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.231660+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.232936+00:00", "trade", 9.245, 51.0]
["2026-09-24T19:59:34.248040+00:00", "trade", 9.245, 264.0]
["2026-09-24T19:59:34.248125+00:00", "trade", 9.245, 80.0]
["2026-09-24T19:59:34.248467+00:00", "trade", 9.245, 80.0]
["2026-09-24T19:59:34.248627+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:34.248681+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:34.248732+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:34.264228+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.305285+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.306172+00:00", "trade", 9.2451, 1500.0]
["2026-09-24T19:59:34.307447+00:00", "trade", 9.2451, 53.0]
["2026-09-24T19:59:34.312845+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:34.313022+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:59:34.313055+00:00", "trade", 9.245, 19.0]
["2026-09-24T19:59:34.313115+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:34.314303+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:34.378594+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.384322+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.525658+00:00", "trade", 9.245, 30.0]
["2026-09-24T19:59:34.525661+00:00", "trade", 9.245, 70.0]
["2026-09-24T19:59:34.538668+00:00", "trade", 9.245, 65.0]
["2026-09-24T19:59:34.538668+00:00", "trade", 9.245, 35.0]
["2026-09-24T19:59:34.630569+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.653634+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.653634+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:59:34.655152+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:34.655799+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:34.656391+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:34.656452+00:00", "trade", 9.245, 250.0]
["2026-09-24T19:59:34.656518+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:34.657080+00:00", "trade", 9.245, 56.0]
["2026-09-24T19:59:34.659501+00:00", "trade", 9.245, 30.0]
["2026-09-24T19:59:34.659504+00:00", "trade", 9.245, 70.0]
["2026-09-24T19:59:34.672597+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.793677+00:00", "trade", 9.245, 30.0]
["2026-09-24T19:59:34.793677+00:00", "trade", 9.245, 70.0]
["2026-09-24T19:59:34.819214+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.820486+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:34.827562+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:34.827565+00:00", "trade", 9.245, 33.0]
["2026-09-24T19:59:34.827568+00:00", "trade", 9.245, 267.0]
["2026-09-24T19:59:34.827568+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:34.827787+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:34.828822+00:00", "trade", 9.245, 1140.0]
["2026-09-24T19:59:34.828876+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:34.830858+00:00", "trade", 9.245, 30.0]
["2026-09-24T19:59:34.830861+00:00", "trade", 9.245, 70.0]
["2026-09-24T19:59:34.839038+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:34.848541+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:34.848541+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:34.855528+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:59:34.870035+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:34.873310+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.874588+00:00", "trade", 9.245, 51.0]
["2026-09-24T19:59:34.882364+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:34.913115+00:00", "trade", 9.245, 96.0]
["2026-09-24T19:59:34.915956+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:34.917654+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.966510+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:34.973979+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:34.973980+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:34.974069+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:34.974080+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:34.974230+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:34.975276+00:00", "trade", 9.2449, 50.0]
["2026-09-24T19:59:34.981182+00:00", "trade", 9.245, 900.0]
["2026-09-24T19:59:35.016861+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.020513+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:35.020515+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.020571+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.020600+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.064057+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:35.064592+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.064851+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.064853+00:00", "trade", 9.24, 129.0]
["2026-09-24T19:59:35.065280+00:00", "trade", 9.24, 71.0]
["2026-09-24T19:59:35.083705+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:35.083706+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.084992+00:00", "trade", 9.2438, 50.0]
["2026-09-24T19:59:35.113146+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.119734+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:35.119736+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.137794+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.161876+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.162694+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.162764+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:35.162766+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:35.163415+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.163416+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:35.170868+00:00", "trade", 9.2499, 1.0]
["2026-09-24T19:59:35.197815+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:35.197817+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.210812+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:35.211305+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.211777+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.211942+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:59:35.212031+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.246899+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.247345+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.253390+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.297404+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.301890+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.353347+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.356656+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.357823+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:35.358409+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.358809+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.359131+00:00", "trade", 9.2433, 50.0]
["2026-09-24T19:59:35.391438+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.398350+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:35.399643+00:00", "trade", 9.243, 50.0]
["2026-09-24T19:59:35.399706+00:00", "trade", 9.2445, 50.0]
["2026-09-24T19:59:35.448416+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:35.477974+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.478686+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.486300+00:00", "trade", 9.2499, 23.0]
["2026-09-24T19:59:35.493311+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:35.504458+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:35.504999+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.505471+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.537765+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:35.539539+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:35.541602+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.570805+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:35.607182+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.651369+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:35.651947+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.652347+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.656527+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.712264+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.754954+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.798299+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:35.798928+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.799412+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.801417+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.802702+00:00", "trade", 9.2446, 51.0]
["2026-09-24T19:59:35.812752+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.812754+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.812757+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.812773+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.813019+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.813293+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.813293+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:35.813299+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.813560+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.814087+00:00", "trade", 9.245, 43.0]
["2026-09-24T19:59:35.852055+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.868480+00:00", "trade", 9.245, 422.0]
["2026-09-24T19:59:35.869764+00:00", "trade", 9.2446, 55.0]
["2026-09-24T19:59:35.874326+00:00", "trade", 9.245, 217.0]
["2026-09-24T19:59:35.898434+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.944549+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.945142+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.948407+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:35.949691+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:35.998288+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.020570+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:36.066279+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.091340+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.140321+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:36.140844+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.154422+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.209715+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:36.212878+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.216555+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.238267+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.241545+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.280566+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.287235+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:36.336206+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:36.340610+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.369531+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:36.369741+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:36.374332+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.407805+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:36.411873+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.434195+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:36.437524+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.483176+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:36.486545+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.540056+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.585834+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.594690+00:00", "trade", 9.245, 8.0]
["2026-09-24T19:59:36.633342+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.634628+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:36.682154+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.742363+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.810577+00:00", "trade", 9.245, 43.0]
["2026-09-24T19:59:36.811017+00:00", "trade", 9.245, 57.0]
["2026-09-24T19:59:36.811019+00:00", "trade", 9.245, 43.0]
["2026-09-24T19:59:36.813684+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.890029+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:36.894724+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:36.926753+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:36.926822+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:36.926873+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:36.927354+00:00", "trade", 9.25, 75.0]
["2026-09-24T19:59:36.927357+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:59:36.928160+00:00", "trade", 9.2453, 51.0]
["2026-09-24T19:59:37.013042+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:37.016820+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.041771+00:00", "trade", 9.24, 3.0]
["2026-09-24T19:59:37.045755+00:00", "trade", 9.245, 19.0]
["2026-09-24T19:59:37.045954+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:59:37.081621+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.127751+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.170046+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:37.174374+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.213864+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.446961+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.517087+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:37.521012+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.564511+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.571632+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:37.572089+00:00", "trade", 9.245, 14.0]
["2026-09-24T19:59:37.652999+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.756286+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.820980+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:37.824224+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:37.825508+00:00", "trade", 9.2457, 50.0]
["2026-09-24T19:59:37.869199+00:00", "trade", 9.245, 157.0]
["2026-09-24T19:59:37.871842+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:38.003914+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:38.004939+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:59:38.145830+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:38.146050+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:59:38.150807+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:38.209334+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:38.212800+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:38.361136+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:38.367617+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:38.429468+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:38.429547+00:00", "trade", 9.25, 175.0]
["2026-09-24T19:59:38.429619+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:38.433750+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:38.481910+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:38.485732+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:38.502828+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:59:38.566520+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:38.571776+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:38.572023+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:38.575361+00:00", "trade", 9.25, 59.0]
["2026-09-24T19:59:38.696077+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:38.830829+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:38.830874+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:38.833724+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:38.838475+00:00", "trade", 9.245, 86.0]
["2026-09-24T19:59:39.008806+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:39.014225+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.049484+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.052798+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.196456+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.197737+00:00", "trade", 9.2456, 50.0]
["2026-09-24T19:59:39.310821+00:00", "trade", 9.24, 505.0]
["2026-09-24T19:59:39.312105+00:00", "trade", 9.2448, 56.0]
["2026-09-24T19:59:39.315792+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.395282+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.396453+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.398943+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.406761+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.418811+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:39.419015+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:39.419018+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:39.419022+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:39.419024+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:39.419030+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:39.419030+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:39.419040+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:39.419088+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:59:39.419088+00:00", "trade", 9.25, 1900.0]
["2026-09-24T19:59:39.419091+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:39.419094+00:00", "trade", 9.25, 184.0]
["2026-09-24T19:59:39.419094+00:00", "trade", 9.25, 24.0]
["2026-09-24T19:59:39.419144+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419164+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419184+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419219+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419219+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419224+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419224+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419249+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419254+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419269+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419286+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:59:39.419286+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:39.419295+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:59:39.419295+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:59:39.419322+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:39.419325+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:59:39.419329+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:59:39.419329+00:00", "trade", 9.25, 4200.0]
["2026-09-24T19:59:39.419428+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:39.419430+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419431+00:00", "trade", 9.25, 800.0]
["2026-09-24T19:59:39.419438+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:59:39.419438+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:39.419442+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:59:39.419442+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:39.419448+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:39.419448+00:00", "trade", 9.25, 150.0]
["2026-09-24T19:59:39.419454+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:39.419470+00:00", "trade", 9.25, 67.0]
["2026-09-24T19:59:39.419520+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419585+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419610+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419610+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419681+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:39.419750+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419810+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.419881+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:39.420021+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.420342+00:00", "trade", 9.2469, 58.0]
["2026-09-24T19:59:39.420426+00:00", "trade", 9.2494, 50.0]
["2026-09-24T19:59:39.420492+00:00", "trade", 9.246, 55.0]
["2026-09-24T19:59:39.420543+00:00", "trade", 9.25, 85.0]
["2026-09-24T19:59:39.420600+00:00", "trade", 9.25, 56.0]
["2026-09-24T19:59:39.420642+00:00", "trade", 9.25, 55.0]
["2026-09-24T19:59:39.420696+00:00", "trade", 9.25, 53.0]
["2026-09-24T19:59:39.420748+00:00", "trade", 9.25, 59.0]
["2026-09-24T19:59:39.420799+00:00", "trade", 9.25, 60.0]
["2026-09-24T19:59:39.420814+00:00", "trade", 9.25, 15.0]
["2026-09-24T19:59:39.420856+00:00", "trade", 9.25, 105.0]
["2026-09-24T19:59:39.420910+00:00", "trade", 9.25, 78.0]
["2026-09-24T19:59:39.420970+00:00", "trade", 9.25, 51.0]
["2026-09-24T19:59:39.421024+00:00", "trade", 9.25, 73.0]
["2026-09-24T19:59:39.421072+00:00", "trade", 9.25, 52.0]
["2026-09-24T19:59:39.421112+00:00", "trade", 9.25, 1425.0]
["2026-09-24T19:59:39.421625+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.421803+00:00", "trade", 9.245, 161.0]
["2026-09-24T19:59:39.422386+00:00", "trade", 9.25, 54.0]
["2026-09-24T19:59:39.423444+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.423544+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.432275+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.432345+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.475899+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.511344+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:59:39.523271+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.524309+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.524314+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.550663+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.588412+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.628037+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.712818+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.723526+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:39.723749+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.796998+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.800272+00:00", "trade", 9.245, 35.0]
["2026-09-24T19:59:39.800275+00:00", "trade", 9.245, 65.0]
["2026-09-24T19:59:39.845383+00:00", "trade", 9.245, 35.0]
["2026-09-24T19:59:39.845383+00:00", "trade", 9.245, 65.0]
["2026-09-24T19:59:39.852676+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:39.896149+00:00", "trade", 9.245, 35.0]
["2026-09-24T19:59:39.896152+00:00", "trade", 9.245, 65.0]
["2026-09-24T19:59:39.931508+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:39.937455+00:00", "trade", 9.245, 80.0]
["2026-09-24T19:59:39.944432+00:00", "trade", 9.245, 35.0]
["2026-09-24T19:59:39.944432+00:00", "trade", 9.245, 65.0]
["2026-09-24T19:59:40.027766+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.036481+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:59:40.057718+00:00", "trade", 9.245, 17.0]
["2026-09-24T19:59:40.058215+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:40.072651+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:59:40.081068+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.081164+00:00", "trade", 9.25, 4038.0]
["2026-09-24T19:59:40.082446+00:00", "trade", 9.2489, 107.0]
["2026-09-24T19:59:40.082503+00:00", "trade", 9.2488, 134.0]
["2026-09-24T19:59:40.102004+00:00", "trade", 9.25, 2100.0]
["2026-09-24T19:59:40.103327+00:00", "trade", 9.2494, 51.0]
["2026-09-24T19:59:40.103426+00:00", "trade", 9.25, 53.0]
["2026-09-24T19:59:40.139002+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.146378+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.254557+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.256635+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.256798+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.300371+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.300510+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.306461+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.321087+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:40.376687+00:00", "trade", 9.245, 21.0]
["2026-09-24T19:59:40.379941+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.380082+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.413058+00:00", "trade", 9.245, 87.0]
["2026-09-24T19:59:40.413135+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.414529+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.465083+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.468140+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.519473+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:59:40.523286+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.589272+00:00", "trade", 9.245, 24.0]
["2026-09-24T19:59:40.598044+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:40.603517+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.755119+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.758036+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.871926+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:40.872086+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:40.872086+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:40.872498+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:40.872538+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.872642+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:40.872642+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:59:40.872648+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.873055+00:00", "trade", 9.25, 600.0]
["2026-09-24T19:59:40.873058+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:40.873058+00:00", "trade", 9.25, 400.0]
["2026-09-24T19:59:40.873060+00:00", "trade", 9.25, 47.0]
["2026-09-24T19:59:40.873075+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:59:40.873093+00:00", "trade", 9.25, 15.0]
["2026-09-24T19:59:40.873093+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:59:40.873096+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:59:40.873117+00:00", "trade", 9.25, 4663.0]
["2026-09-24T19:59:40.873219+00:00", "trade", 9.2485, 53.0]
["2026-09-24T19:59:40.873571+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.873782+00:00", "trade", 9.2476, 54.0]
["2026-09-24T19:59:40.874368+00:00", "trade", 9.25, 50.0]
["2026-09-24T19:59:40.874425+00:00", "trade", 9.25, 113.0]
["2026-09-24T19:59:40.874482+00:00", "trade", 9.25, 120.0]
["2026-09-24T19:59:40.874558+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.875204+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.880577+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.880641+00:00", "trade", 9.25, 900.0]
["2026-09-24T19:59:40.880695+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:40.880783+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.882359+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.882652+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:40.894468+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:40.899773+00:00", "trade", 9.245, 187.0]
["2026-09-24T19:59:40.912800+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:59:40.924320+00:00", "trade", 9.245, 257.0]
["2026-09-24T19:59:40.927174+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.949884+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:40.949914+00:00", "trade", 9.245, 61.0]
["2026-09-24T19:59:40.950001+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.950452+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.950518+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.951288+00:00", "trade", 9.2475, 50.0]
["2026-09-24T19:59:40.954645+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:40.981026+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:41.016472+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.039365+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.056915+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:41.060529+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.078629+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:41.108866+00:00", "trade", 9.245, 1407.0]
["2026-09-24T19:59:41.110141+00:00", "trade", 9.2462, 61.0]
["2026-09-24T19:59:41.110205+00:00", "trade", 9.2484, 52.0]
["2026-09-24T19:59:41.110262+00:00", "trade", 9.245, 51.0]
["2026-09-24T19:59:41.112183+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.149577+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:41.152398+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.154335+00:00", "trade", 9.2456, 300.0]
["2026-09-24T19:59:41.157622+00:00", "trade", 9.245, 198.0]
["2026-09-24T19:59:41.157624+00:00", "trade", 9.245, 125.0]
["2026-09-24T19:59:41.157627+00:00", "trade", 9.245, 1177.0]
["2026-09-24T19:59:41.157912+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:41.158912+00:00", "trade", 9.2451, 50.0]
["2026-09-24T19:59:41.250021+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:41.254097+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.365061+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:41.368835+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.408388+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:41.411630+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.437167+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:41.441810+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.540712+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.620038+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.643267+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:41.694765+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:41.694925+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.814012+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:59:41.815308+00:00", "trade", 9.2451, 50.0]
["2026-09-24T19:59:41.823725+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.862989+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:41.866258+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:41.872080+00:00", "trade", 9.24, 6.0]
["2026-09-24T19:59:41.872423+00:00", "trade", 9.245, 192.0]
["2026-09-24T19:59:41.873707+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:41.874203+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:41.874395+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:59:41.875039+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:41.961317+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:41.964370+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.037209+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:42.039275+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.059438+00:00", "trade", 9.2405, 3.0]
["2026-09-24T19:59:42.061278+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:42.069647+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.070336+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.107309+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:42.110379+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.333721+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.335811+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.335823+00:00", "trade", 9.25, 12.0]
["2026-09-24T19:59:42.335946+00:00", "trade", 9.25, 88.0]
["2026-09-24T19:59:42.335952+00:00", "trade", 9.25, 37.0]
["2026-09-24T19:59:42.394140+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.405895+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:59:42.442339+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.442500+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.442680+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.442680+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:59:42.442682+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:59:42.442785+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.443981+00:00", "trade", 9.2442, 57.0]
["2026-09-24T19:59:42.444327+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.449520+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:42.452497+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:42.453778+00:00", "trade", 9.2443, 50.0]
["2026-09-24T19:59:42.645861+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.692817+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:42.695770+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.709495+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.709504+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.709505+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.721605+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:42.842562+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.853628+00:00", "trade", 9.245, 2187.0]
["2026-09-24T19:59:42.854335+00:00", "trade", 9.245, 88.0]
["2026-09-24T19:59:42.854386+00:00", "trade", 9.245, 112.0]
["2026-09-24T19:59:42.854819+00:00", "trade", 9.245, 96.0]
["2026-09-24T19:59:42.854915+00:00", "trade", 9.2447, 77.0]
["2026-09-24T19:59:42.855108+00:00", "trade", 9.245, 5470.0]
["2026-09-24T19:59:42.855480+00:00", "trade", 9.245, 1033.0]
["2026-09-24T19:59:42.856398+00:00", "trade", 9.2449, 127.0]
["2026-09-24T19:59:42.856458+00:00", "trade", 9.2448, 60.0]
["2026-09-24T19:59:42.856518+00:00", "trade", 9.245, 144.0]
["2026-09-24T19:59:42.872558+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.872588+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.872598+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.872703+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.873442+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:42.873469+00:00", "trade", 9.24, 188.0]
["2026-09-24T19:59:42.873881+00:00", "trade", 9.24, 7.0]
["2026-09-24T19:59:42.874702+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:42.877622+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:42.890748+00:00", "trade", 9.245, 146.0]
["2026-09-24T19:59:42.896109+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:42.976834+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:42.981396+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.027567+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.027622+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.028569+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.095316+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.200221+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:43.275674+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.276867+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:43.276958+00:00", "trade", 9.2445, 50.0]
["2026-09-24T19:59:43.276958+00:00", "trade", 9.245, 1100.0]
["2026-09-24T19:59:43.305574+00:00", "trade", 9.245, 319.0]
["2026-09-24T19:59:43.306855+00:00", "trade", 9.2447, 51.0]
["2026-09-24T19:59:43.365708+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.365726+00:00", "trade", 9.245, 1800.0]
["2026-09-24T19:59:43.366144+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:43.366144+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.366147+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.366150+00:00", "trade", 9.245, 400.0]
["2026-09-24T19:59:43.366405+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:59:43.366805+00:00", "trade", 9.245, 90.0]
["2026-09-24T19:59:43.366866+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:43.366923+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.367004+00:00", "trade", 9.245, 83.0]
["2026-09-24T19:59:43.367735+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.368084+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:43.368138+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:59:43.379896+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.382232+00:00", "trade", 9.245, 350.0]
["2026-09-24T19:59:43.382316+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:43.383459+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.389317+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:43.389401+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:43.389651+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:43.390333+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:43.390676+00:00", "trade", 9.245, 53.0]
["2026-09-24T19:59:43.390875+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:43.390920+00:00", "trade", 9.245, 53.0]
["2026-09-24T19:59:43.390938+00:00", "trade", 9.245, 250.0]
["2026-09-24T19:59:43.391010+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:43.391082+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.391154+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.391353+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:43.391371+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.392111+00:00", "trade", 9.245, 3000.0]
["2026-09-24T19:59:43.392324+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:43.392426+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:43.393395+00:00", "trade", 9.245, 77.0]
["2026-09-24T19:59:43.393452+00:00", "trade", 9.2449, 61.0]
["2026-09-24T19:59:43.393536+00:00", "trade", 9.245, 89.0]
["2026-09-24T19:59:43.411459+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.412271+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.412412+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.412989+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.414721+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.434683+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:43.434782+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437367+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.437389+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437393+00:00", "trade", 9.24, 1400.0]
["2026-09-24T19:59:43.437393+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:43.437681+00:00", "trade", 9.245, 184.0]
["2026-09-24T19:59:43.437685+00:00", "trade", 9.24, 150.0]
["2026-09-24T19:59:43.437687+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437687+00:00", "trade", 9.24, 1600.0]
["2026-09-24T19:59:43.437692+00:00", "trade", 9.24, 16.0]
["2026-09-24T19:59:43.437692+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:59:43.437697+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:43.437699+00:00", "trade", 9.24, 250.0]
["2026-09-24T19:59:43.437713+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.437718+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.437718+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.437831+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437831+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437868+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:59:43.437868+00:00", "trade", 9.245, 57.0]
["2026-09-24T19:59:43.437869+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.437871+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:59:43.437871+00:00", "trade", 9.245, 290.0]
["2026-09-24T19:59:43.437874+00:00", "trade", 9.24, 280.0]
["2026-09-24T19:59:43.437874+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437877+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:43.437880+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:43.437880+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:43.437884+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437884+00:00", "trade", 9.245, 2246.0]
["2026-09-24T19:59:43.437889+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:43.437889+00:00", "trade", 9.245, 165.0]
["2026-09-24T19:59:43.437889+00:00", "trade", 9.245, 143.0]
["2026-09-24T19:59:43.437894+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.437896+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437896+00:00", "trade", 9.245, 135.0]
["2026-09-24T19:59:43.437896+00:00", "trade", 9.24, 878.0]
["2026-09-24T19:59:43.437896+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:59:43.437899+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437899+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:59:43.437899+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:59:43.437901+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437901+00:00", "trade", 9.24, 83.0]
["2026-09-24T19:59:43.437904+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:59:43.437904+00:00", "trade", 9.24, 47.0]
["2026-09-24T19:59:43.437907+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:59:43.437910+00:00", "trade", 9.245, 99.0]
["2026-09-24T19:59:43.437913+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437916+00:00", "trade", 9.245, 385.0]
["2026-09-24T19:59:43.437916+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.437916+00:00", "trade", 9.245, 198.0]
["2026-09-24T19:59:43.437979+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.438060+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.438349+00:00", "trade", 9.2459, 1000.0]
["2026-09-24T19:59:43.438370+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.438410+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.438420+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.438679+00:00", "trade", 9.2417, 54.0]
["2026-09-24T19:59:43.438764+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.438995+00:00", "trade", 9.2412, 64.0]
["2026-09-24T19:59:43.439055+00:00", "trade", 9.2407, 53.0]
["2026-09-24T19:59:43.439146+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.439212+00:00", "trade", 9.2424, 50.0]
["2026-09-24T19:59:43.439272+00:00", "trade", 9.244, 82.0]
["2026-09-24T19:59:43.439332+00:00", "trade", 9.245, 86.0]
["2026-09-24T19:59:43.439395+00:00", "trade", 9.242, 52.0]
["2026-09-24T19:59:43.439452+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.439458+00:00", "trade", 9.2428, 51.0]
["2026-09-24T19:59:43.439524+00:00", "trade", 9.2428, 47.0]
["2026-09-24T19:59:43.439618+00:00", "trade", 9.2451, 58.0]
["2026-09-24T19:59:43.439623+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.440294+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.440502+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.442565+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.442570+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.445692+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.449035+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.449036+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.449085+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.449290+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:43.449406+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.449439+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.449439+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.449445+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.449792+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.449802+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.449837+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.450283+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.450288+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.453511+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.464337+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.464469+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:43.466131+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.466191+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.476582+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.477483+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.477653+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.519904+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.519969+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:59:43.519969+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:43.520049+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.593990+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.642060+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.643067+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.643136+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:43.643974+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.644444+00:00", "trade", 9.2443, 53.0]
["2026-09-24T19:59:43.647212+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.672408+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.676667+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.721169+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.770252+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:43.771151+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.802903+00:00", "trade", 9.245, 54.0]
["2026-09-24T19:59:43.857934+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.858157+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.858921+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:43.863837+00:00", "trade", 9.245, 1037.0]
["2026-09-24T19:59:43.865118+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:43.865179+00:00", "trade", 9.2446, 52.0]
["2026-09-24T19:59:43.868075+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.878673+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.879540+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:43.966141+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.966805+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:43.969143+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.109953+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.210719+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:44.235510+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:59:44.235562+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.235813+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.237086+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.237091+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.252200+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:44.252522+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.253159+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.253169+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.254100+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:44.277273+00:00", "trade", 9.245, 38.0]
["2026-09-24T19:59:44.301424+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:44.303282+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:44.303360+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:44.303436+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:44.303514+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:44.303586+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:44.311218+00:00", "trade", 9.25, 9.0]
["2026-09-24T19:59:44.311864+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.314685+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.314685+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.406749+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:44.407035+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.407757+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.407767+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.411952+00:00", "trade", 9.24, 258.0]
["2026-09-24T19:59:44.464779+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:44.465365+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:44.465533+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:44.465560+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:44.465584+00:00", "trade", 9.245, 17.0]
["2026-09-24T19:59:44.465609+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:44.470501+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:44.504674+00:00", "trade", 9.245, 24.0]
["2026-09-24T19:59:44.504674+00:00", "trade", 9.245, 76.0]
["2026-09-24T19:59:44.529240+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:44.529682+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.602708+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:59:44.602708+00:00", "trade", 9.245, 75.0]
["2026-09-24T19:59:44.675926+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:59:44.675929+00:00", "trade", 9.245, 75.0]
["2026-09-24T19:59:44.716775+00:00", "trade", 9.245, 28.0]
["2026-09-24T19:59:44.716962+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:44.749812+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:44.823326+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.823827+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.873090+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:44.918228+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:44.929233+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:44.970170+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:45.054682+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.054682+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.054687+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.059880+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:45.059964+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.061468+00:00", "trade", 9.2456, 51.0]
["2026-09-24T19:59:45.079781+00:00", "trade", 9.2499, 200.0]
["2026-09-24T19:59:45.082493+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.082889+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.082894+00:00", "trade", 9.25, 98.0]
["2026-09-24T19:59:45.123731+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:45.127541+00:00", "trade", 9.25, 395.0]
["2026-09-24T19:59:45.129705+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.129709+00:00", "trade", 9.245, 96.0]
["2026-09-24T19:59:45.129775+00:00", "trade", 9.245, 918.0]
["2026-09-24T19:59:45.130109+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:45.130160+00:00", "trade", 9.245, 44.0]
["2026-09-24T19:59:45.130184+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:45.130722+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:45.131020+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:45.131063+00:00", "trade", 9.2463, 56.0]
["2026-09-24T19:59:45.131462+00:00", "trade", 9.2466, 54.0]
["2026-09-24T19:59:45.235577+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.237086+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:45.320125+00:00", "trade", 9.245, 30.0]
["2026-09-24T19:59:45.349989+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.416894+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.417488+00:00", "trade", 9.245, 2000.0]
["2026-09-24T19:59:45.418766+00:00", "trade", 9.245, 63.0]
["2026-09-24T19:59:45.579972+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.580458+00:00", "trade", 9.245, 502.0]
["2026-09-24T19:59:45.581748+00:00", "trade", 9.2453, 51.0]
["2026-09-24T19:59:45.581814+00:00", "trade", 9.245, 52.0]
["2026-09-24T19:59:45.609652+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.612117+00:00", "trade", 9.25, 19.0]
["2026-09-24T19:59:45.666634+00:00", "trade", 9.245, 124.0]
["2026-09-24T19:59:45.809543+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:45.809666+00:00", "trade", 9.245, 766.0]
["2026-09-24T19:59:45.810181+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:45.811486+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:45.814550+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:45.818330+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:45.823373+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:45.823532+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:45.823551+00:00", "trade", 9.245, 274.0]
["2026-09-24T19:59:45.823704+00:00", "trade", 9.24, 3.0]
["2026-09-24T19:59:45.824017+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:45.824134+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:45.824958+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:45.827442+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:45.831673+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:45.851845+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:45.873827+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:45.875500+00:00", "trade", 9.245, 237.0]
["2026-09-24T19:59:45.877304+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.880878+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:45.921190+00:00", "trade", 9.245, 226.0]
["2026-09-24T19:59:45.925800+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:45.979192+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:46.009251+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:46.009273+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:46.063894+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:46.063904+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:46.111035+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:46.116707+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:46.117494+00:00", "trade", 9.245, 41.0]
["2026-09-24T19:59:46.117516+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:46.134448+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:59:46.139183+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:46.151117+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:46.214397+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:46.215693+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:46.441126+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:46.441146+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:46.441182+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:46.442003+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:46.501761+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:46.555583+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:46.559733+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:46.562213+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:46.564168+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:46.736162+00:00", "trade", 9.24, 5.0]
["2026-09-24T19:59:46.752314+00:00", "trade", 9.245, 180.0]
["2026-09-24T19:59:46.753598+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:46.754792+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:46.755923+00:00", "trade", 9.245, 190.0]
["2026-09-24T19:59:46.757029+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:46.757703+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:46.840056+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:46.840830+00:00", "trade", 9.245, 82.0]
["2026-09-24T19:59:46.842111+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:59:46.852521+00:00", "trade", 9.245, 735.0]
["2026-09-24T19:59:46.852521+00:00", "trade", 9.245, 565.0]
["2026-09-24T19:59:46.873435+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:46.875451+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:46.877150+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:47.089762+00:00", "trade", 9.245, 92.0]
["2026-09-24T19:59:47.126567+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:47.175108+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:59:47.206733+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:47.466086+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:47.468950+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:47.495602+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.495635+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.495750+00:00", "trade", 9.245, 699.0]
["2026-09-24T19:59:47.495752+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.495755+00:00", "trade", 9.245, 2101.0]
["2026-09-24T19:59:47.495999+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.496002+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.496008+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.496014+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.496188+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.496248+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:47.496248+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.496255+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.496597+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.496796+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.496898+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:59:47.496958+00:00", "trade", 9.245, 61.0]
["2026-09-24T19:59:47.497054+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.497277+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:59:47.497337+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.497385+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.497439+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.497494+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:59:47.497548+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.497881+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.498077+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:59:47.499421+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.500693+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.502332+00:00", "trade", 9.245, 1000.0]
["2026-09-24T19:59:47.523737+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.523740+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.523870+00:00", "trade", 9.245, 899.0]
["2026-09-24T19:59:47.523870+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.523872+00:00", "trade", 9.245, 501.0]
["2026-09-24T19:59:47.524134+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:59:47.524134+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:59:47.524140+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.524143+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.524167+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:59:47.524314+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:59:47.524378+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.524380+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.524750+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:59:47.525141+00:00", "trade", 9.245, 500.0]
["2026-09-24T19:59:47.525159+00:00", "trade", 9.245, 51.0]
["2026-09-24T19:59:47.525219+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:59:47.525457+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.525496+00:00", "trade", 9.245, 53.0]
["2026-09-24T19:59:47.525658+00:00", "trade", 9.245, 51.0]
["2026-09-24T19:59:47.526031+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.534614+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.534743+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:59:47.534747+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.535014+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.535014+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.535017+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.535017+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.535020+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.535167+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.535254+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.535260+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.535741+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.536295+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.536355+00:00", "trade", 9.245, 53.0]
["2026-09-24T19:59:47.536716+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.537014+00:00", "trade", 9.245, 53.0]
["2026-09-24T19:59:47.548080+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:47.549493+00:00", "trade", 9.24, 6.0]
["2026-09-24T19:59:47.550137+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.550266+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:59:47.550537+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.550543+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.550546+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.550696+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.550783+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.550783+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.551144+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.551550+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:47.551857+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.551911+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.570327+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:47.571626+00:00", "trade", 9.25, 56.0]
["2026-09-24T19:59:47.572345+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:47.572799+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:47.576861+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:47.650919+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:59:47.779772+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:47.797334+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:47.878013+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.878272+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:47.878408+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.878410+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.878416+00:00", "trade", 9.245, 13.0]
["2026-09-24T19:59:47.878416+00:00", "trade", 9.245, 87.0]
["2026-09-24T19:59:47.878419+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.878577+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:47.878590+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.878606+00:00", "trade", 9.245, 85.0]
["2026-09-24T19:59:47.878606+00:00", "trade", 9.245, 215.0]
["2026-09-24T19:59:47.878654+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.878660+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.878903+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:47.879935+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:47.882115+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:59:47.888063+00:00", "trade", 9.245, 88.0]
["2026-09-24T19:59:47.890471+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:47.918873+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:47.936767+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.956025+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:47.956025+00:00", "trade", 9.245, 285.0]
["2026-09-24T19:59:48.049403+00:00", "trade", 9.245, 32.0]
["2026-09-24T19:59:48.064328+00:00", "trade", 9.25, 30.0]
["2026-09-24T19:59:48.087600+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:48.088357+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:48.118739+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:48.120203+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:48.136896+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:59:48.140842+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:48.140920+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:48.141687+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:59:48.143253+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:48.145758+00:00", "trade", 9.24, 81.0]
["2026-09-24T19:59:48.191386+00:00", "trade", 9.245, 68.0]
["2026-09-24T19:59:48.191389+00:00", "trade", 9.24, 25.0]
["2026-09-24T19:59:48.226302+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:48.253697+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:48.273135+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:48.296209+00:00", "trade", 9.25, 24.0]
["2026-09-24T19:59:48.296239+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:48.307080+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:59:48.316872+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:48.340039+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:48.341326+00:00", "trade", 9.2449, 51.0]
["2026-09-24T19:59:48.386291+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:48.387944+00:00", "trade", 9.245, 97.0]
["2026-09-24T19:59:48.387946+00:00", "trade", 9.24, 119.0]
["2026-09-24T19:59:48.387949+00:00", "trade", 9.24, 75.0]
["2026-09-24T19:59:48.387949+00:00", "trade", 9.24, 101.0]
["2026-09-24T19:59:48.387952+00:00", "trade", 9.24, 1703.0]
["2026-09-24T19:59:48.387967+00:00", "trade", 9.24, 400.0]
["2026-09-24T19:59:48.387973+00:00", "trade", 9.24, 1005.0]
["2026-09-24T19:59:48.389254+00:00", "trade", 9.2442, 54.0]
["2026-09-24T19:59:48.389314+00:00", "trade", 9.242, 86.0]
["2026-09-24T19:59:48.389380+00:00", "trade", 9.2401, 53.0]
["2026-09-24T19:59:48.419241+00:00", "trade", 9.25, 30.0]
["2026-09-24T19:59:48.429263+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:48.433261+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:59:48.456852+00:00", "trade", 9.245, 85.0]
["2026-09-24T19:59:48.481369+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:48.493635+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:48.529562+00:00", "trade", 9.25, 12.0]
["2026-09-24T19:59:48.578774+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:48.595647+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:48.681381+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:59:48.756067+00:00", "trade", 9.2442, 350.0]
["2026-09-24T19:59:48.757378+00:00", "trade", 9.2418, 55.0]
["2026-09-24T19:59:48.801090+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:48.802867+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:48.816998+00:00", "trade", 9.25, 98.0]
["2026-09-24T19:59:48.817741+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:48.828112+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:48.830548+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:48.850489+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:48.869396+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:48.873262+00:00", "trade", 9.25, 33.0]
["2026-09-24T19:59:48.892565+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:48.914526+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:48.950022+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:49.130843+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:49.169894+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.170038+00:00", "trade", 9.245, 600.0]
["2026-09-24T19:59:49.170291+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.170294+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.170297+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.170303+00:00", "trade", 9.24, 1800.0]
["2026-09-24T19:59:49.170307+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.170317+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.170339+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.170456+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.170540+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.170543+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.170892+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.170902+00:00", "trade", 9.245, 900.0]
["2026-09-24T19:59:49.170994+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.171313+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.171331+00:00", "trade", 9.245, 900.0]
["2026-09-24T19:59:49.171373+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:49.171386+00:00", "trade", 9.245, 900.0]
["2026-09-24T19:59:49.171449+00:00", "trade", 9.245, 450.0]
["2026-09-24T19:59:49.171455+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.171503+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.171530+00:00", "trade", 9.245, 196.0]
["2026-09-24T19:59:49.171620+00:00", "trade", 9.245, 900.0]
["2026-09-24T19:59:49.171668+00:00", "trade", 9.2462, 53.0]
["2026-09-24T19:59:49.171693+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.171725+00:00", "trade", 9.2436, 71.0]
["2026-09-24T19:59:49.171728+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:49.171797+00:00", "trade", 9.2405, 50.0]
["2026-09-24T19:59:49.171873+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:59:49.171875+00:00", "trade", 9.245, 700.0]
["2026-09-24T19:59:49.172171+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.172594+00:00", "trade", 9.245, 53.0]
["2026-09-24T19:59:49.172696+00:00", "trade", 9.245, 62.0]
["2026-09-24T19:59:49.172754+00:00", "trade", 9.245, 56.0]
["2026-09-24T19:59:49.173012+00:00", "trade", 9.244, 52.0]
["2026-09-24T19:59:49.173075+00:00", "trade", 9.245, 55.0]
["2026-09-24T19:59:49.173181+00:00", "trade", 9.245, 53.0]
["2026-09-24T19:59:49.181763+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.181920+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:49.182163+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.182169+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.182169+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.182172+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.182346+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.182407+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.182413+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.183703+00:00", "trade", 9.245, 50.0]
["2026-09-24T19:59:49.232530+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.232663+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:49.232924+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.232928+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.232930+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.232933+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.233110+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.233173+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.233173+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.254581+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.266508+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.275033+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:49.277454+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:49.282545+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.282677+00:00", "trade", 9.245, 300.0]
["2026-09-24T19:59:49.282945+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.282948+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:49.283462+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:49.313107+00:00", "trade", 9.245, 38.0]
["2026-09-24T19:59:49.369368+00:00", "trade", 9.25, 57.0]
["2026-09-24T19:59:49.370670+00:00", "trade", 9.2451, 50.0]
["2026-09-24T19:59:49.518556+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.518691+00:00", "trade", 9.25, 168.0]
["2026-09-24T19:59:49.518697+00:00", "trade", 9.25, 3.0]
["2026-09-24T19:59:49.518754+00:00", "trade", 9.25, 419.0]
["2026-09-24T19:59:49.520035+00:00", "trade", 9.2459, 55.0]
["2026-09-24T19:59:49.547875+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.547881+00:00", "trade", 9.25, 110.0]
["2026-09-24T19:59:49.547966+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.551156+00:00", "trade", 9.245, 49.0]
["2026-09-24T19:59:49.585967+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:49.600964+00:00", "trade", 9.245, 122.0]
["2026-09-24T19:59:49.738138+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:59:49.780970+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.780981+00:00", "trade", 9.25, 218.0]
["2026-09-24T19:59:49.788893+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:49.791931+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.799286+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:49.799359+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.800630+00:00", "trade", 9.25, 387.0]
["2026-09-24T19:59:49.828416+00:00", "trade", 9.245, 63.0]
["2026-09-24T19:59:49.829706+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.829796+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.884497+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:49.910641+00:00", "trade", 9.245, 91.0]
["2026-09-24T19:59:50.000287+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.001168+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:50.001400+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:50.002317+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:50.010939+00:00", "trade", 9.245, 2105.0]
["2026-09-24T19:59:50.018956+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:59:50.019017+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.023911+00:00", "trade", 9.25, 51.0]
["2026-09-24T19:59:50.028289+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.029252+00:00", "trade", 9.25, 690.0]
["2026-09-24T19:59:50.059263+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.061363+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.146050+00:00", "trade", 9.245, 52.0]
["2026-09-24T19:59:50.154274+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.154785+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.170574+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:50.192565+00:00", "trade", 9.2463, 52.0]
["2026-09-24T19:59:50.192631+00:00", "trade", 9.2469, 101.0]
["2026-09-24T19:59:50.208281+00:00", "trade", 9.245, 660.0]
["2026-09-24T19:59:50.208408+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.301989+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:50.371090+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.371135+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.371847+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.381318+00:00", "trade", 9.245, 8400.0]
["2026-09-24T19:59:50.382611+00:00", "trade", 9.2456, 72.0]
["2026-09-24T19:59:50.382665+00:00", "trade", 9.2454, 149.0]
["2026-09-24T19:59:50.382722+00:00", "trade", 9.2454, 249.0]
["2026-09-24T19:59:50.382861+00:00", "trade", 9.245, 211.0]
["2026-09-24T19:59:50.449929+00:00", "trade", 9.25, 23.0]
["2026-09-24T19:59:50.477648+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.534073+00:00", "trade", 9.245, 71.0]
["2026-09-24T19:59:50.534148+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.541716+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.548402+00:00", "trade", 9.245, 16.0]
["2026-09-24T19:59:50.549301+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:59:50.560155+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.588027+00:00", "trade", 9.245, 140.0]
["2026-09-24T19:59:50.588027+00:00", "trade", 9.25, 2089.0]
["2026-09-24T19:59:50.588034+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:59:50.588034+00:00", "trade", 9.25, 3.0]
["2026-09-24T19:59:50.588037+00:00", "trade", 9.25, 155.0]
["2026-09-24T19:59:50.588037+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:50.588043+00:00", "trade", 9.25, 43.0]
["2026-09-24T19:59:50.588043+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:50.588043+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:59:50.588045+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:50.588048+00:00", "trade", 9.25, 4.0]
["2026-09-24T19:59:50.588051+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:50.588051+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.588055+00:00", "trade", 9.25, 110.0]
["2026-09-24T19:59:50.588055+00:00", "trade", 9.25, 1700.0]
["2026-09-24T19:59:50.588061+00:00", "trade", 9.25, 11.0]
["2026-09-24T19:59:50.588061+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:50.588061+00:00", "trade", 9.25, 1000.0]
["2026-09-24T19:59:50.588063+00:00", "trade", 9.25, 4500.0]
["2026-09-24T19:59:50.588063+00:00", "trade", 9.25, 700.0]
["2026-09-24T19:59:50.588066+00:00", "trade", 9.25, 1991.0]
["2026-09-24T19:59:50.588066+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:59:50.588066+00:00", "trade", 9.25, 1200.0]
["2026-09-24T19:59:50.588174+00:00", "trade", 9.245, 279.0]
["2026-09-24T19:59:50.588437+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.588475+00:00", "trade", 9.25, 279.0]
["2026-09-24T19:59:50.588641+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:50.588647+00:00", "trade", 9.245, 279.0]
["2026-09-24T19:59:50.589320+00:00", "trade", 9.2491, 64.0]
["2026-09-24T19:59:50.589386+00:00", "trade", 9.2493, 51.0]
["2026-09-24T19:59:50.589495+00:00", "trade", 9.25, 86.0]
["2026-09-24T19:59:50.589576+00:00", "trade", 9.25, 54.0]
["2026-09-24T19:59:50.589630+00:00", "trade", 9.25, 68.0]
["2026-09-24T19:59:50.589690+00:00", "trade", 9.25, 65.0]
["2026-09-24T19:59:50.589753+00:00", "trade", 9.2498, 57.0]
["2026-09-24T19:59:50.589807+00:00", "trade", 9.25, 38.0]
["2026-09-24T19:59:50.629342+00:00", "trade", 9.245, 52.0]
["2026-09-24T19:59:50.644676+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:50.675508+00:00", "trade", 9.245, 338.0]
["2026-09-24T19:59:50.770513+00:00", "trade", 9.245, 89.0]
["2026-09-24T19:59:50.799479+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.799790+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.804711+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:50.804711+00:00", "trade", 9.25, 2009.0]
["2026-09-24T19:59:50.804712+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.804714+00:00", "trade", 9.25, 1500.0]
["2026-09-24T19:59:50.804714+00:00", "trade", 9.25, 4891.0]
["2026-09-24T19:59:50.804792+00:00", "trade", 9.25, 13.0]
["2026-09-24T19:59:50.804865+00:00", "trade", 9.245, 796.0]
["2026-09-24T19:59:50.804902+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.804918+00:00", "trade", 9.25, 500.0]
["2026-09-24T19:59:50.804921+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:50.805060+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:50.805121+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:59:50.805123+00:00", "trade", 9.25, 91.0]
["2026-09-24T19:59:50.805198+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:50.805218+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.805243+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:50.805246+00:00", "trade", 9.25, 9.0]
["2026-09-24T19:59:50.805248+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.805744+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.805824+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.806016+00:00", "trade", 9.2481, 82.0]
["2026-09-24T19:59:50.806079+00:00", "trade", 9.2493, 53.0]
["2026-09-24T19:59:50.806136+00:00", "trade", 9.25, 160.0]
["2026-09-24T19:59:50.806485+00:00", "trade", 9.2481, 53.0]
["2026-09-24T19:59:50.808310+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.808713+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:50.808846+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:50.809152+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.809623+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.811294+00:00", "trade", 9.245, 800.0]
["2026-09-24T19:59:50.811294+00:00", "trade", 9.25, 117.0]
["2026-09-24T19:59:50.811849+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.812584+00:00", "trade", 9.245, 60.0]
["2026-09-24T19:59:50.812901+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.824504+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.824559+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.860927+00:00", "trade", 9.245, 36.0]
["2026-09-24T19:59:50.878222+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.879079+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.905041+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.905326+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:50.912953+00:00", "trade", 9.25, 15.0]
["2026-09-24T19:59:50.966057+00:00", "trade", 9.25, 3.0]
["2026-09-24T19:59:51.075003+00:00", "trade", 9.25, 9.0]
["2026-09-24T19:59:51.210036+00:00", "trade", 9.245, 23.0]
["2026-09-24T19:59:51.211089+00:00", "trade", 9.25, 51.0]
["2026-09-24T19:59:51.248949+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:51.249457+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:51.256016+00:00", "trade", 9.245, 397.0]
["2026-09-24T19:59:51.309258+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:59:51.465179+00:00", "trade", 9.25, 3.0]
["2026-09-24T19:59:51.466297+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:59:51.495909+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:51.581832+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:59:51.726218+00:00", "trade", 9.25, 4.0]
["2026-09-24T19:59:51.732585+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:51.771884+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:59:51.772961+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:51.772986+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:51.772986+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:51.773036+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:59:51.773097+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.773102+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.773107+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.773151+00:00", "trade", 9.25, 96.0]
["2026-09-24T19:59:51.773342+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.773533+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.773708+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.773734+00:00", "trade", 9.25, 1300.0]
["2026-09-24T19:59:51.773737+00:00", "trade", 9.25, 691.0]
["2026-09-24T19:59:51.773981+00:00", "trade", 9.255, 30.0]
["2026-09-24T19:59:51.774425+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.774766+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.775021+00:00", "trade", 9.2489, 54.0]
["2026-09-24T19:59:51.775580+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:51.778440+00:00", "trade", 9.25, 44.0]
["2026-09-24T19:59:51.778905+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.779006+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.779908+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.780193+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.780198+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.780985+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.781547+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.781908+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.781923+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.782845+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.784867+00:00", "trade", 9.25, 300.0]
["2026-09-24T19:59:51.785170+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.785296+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.819301+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:51.834984+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:51.839407+00:00", "trade", 9.255, 1237.0]
["2026-09-24T19:59:51.839458+00:00", "trade", 9.255, 71.0]
["2026-09-24T19:59:51.840691+00:00", "trade", 9.2528, 58.0]
["2026-09-24T19:59:51.840752+00:00", "trade", 9.2518, 54.0]
["2026-09-24T19:59:51.841299+00:00", "trade", 9.255, 92.0]
["2026-09-24T19:59:51.864129+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:51.864730+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:51.886010+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.048873+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.048933+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.094643+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:52.095178+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:52.095226+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:52.095238+00:00", "trade", 9.255, 45.0]
["2026-09-24T19:59:52.095334+00:00", "trade", 9.26, 2.0]
["2026-09-24T19:59:52.095353+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:52.098621+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.098775+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:52.098784+00:00", "trade", 9.255, 45.0]
["2026-09-24T19:59:52.100426+00:00", "trade", 9.25, 45.0]
["2026-09-24T19:59:52.101499+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:52.104810+00:00", "trade", 9.255, 3400.0]
["2026-09-24T19:59:52.106130+00:00", "trade", 9.2506, 51.0]
["2026-09-24T19:59:52.106199+00:00", "trade", 9.2551, 95.0]
["2026-09-24T19:59:52.106262+00:00", "trade", 9.2551, 57.0]
["2026-09-24T19:59:52.187032+00:00", "trade", 9.26, 93.0]
["2026-09-24T19:59:52.227237+00:00", "trade", 9.26, 99.0]
["2026-09-24T19:59:52.227240+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:52.234931+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.288368+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.288439+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:59:52.301514+00:00", "trade", 9.255, 247.0]
["2026-09-24T19:59:52.301820+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.301825+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.302532+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.302537+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.317013+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:59:52.389666+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:52.390559+00:00", "trade", 9.26, 4.0]
["2026-09-24T19:59:52.450678+00:00", "trade", 9.255, 41.0]
["2026-09-24T19:59:52.470784+00:00", "trade", 9.255, 11.0]
["2026-09-24T19:59:52.476405+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.536716+00:00", "trade", 9.255, 31.0]
["2026-09-24T19:59:52.576459+00:00", "trade", 9.255, 9.0]
["2026-09-24T19:59:52.611916+00:00", "trade", 9.255, 202.0]
["2026-09-24T19:59:52.612539+00:00", "trade", 9.255, 15.0]
["2026-09-24T19:59:52.643013+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:52.643428+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:52.643903+00:00", "trade", 9.26, 2.0]
["2026-09-24T19:59:52.773689+00:00", "trade", 9.255, 107.0]
["2026-09-24T19:59:52.774570+00:00", "trade", 9.255, 89.0]
["2026-09-24T19:59:52.775352+00:00", "trade", 9.255, 17.0]
["2026-09-24T19:59:52.776110+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:52.776837+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:52.793506+00:00", "trade", 9.255, 31.0]
["2026-09-24T19:59:52.794974+00:00", "trade", 9.26, 109.0]
["2026-09-24T19:59:52.824690+00:00", "trade", 9.26, 9.0]
["2026-09-24T19:59:52.873791+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.873977+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.902594+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:52.903487+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.907111+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:52.994538+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:53.064051+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:59:53.078961+00:00", "trade", 9.255, 113.0]
["2026-09-24T19:59:53.118069+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:53.137844+00:00", "trade", 9.26, 185.0]
["2026-09-24T19:59:53.169419+00:00", "trade", 9.255, 26.0]
["2026-09-24T19:59:53.169954+00:00", "trade", 9.26, 9.0]
["2026-09-24T19:59:53.181441+00:00", "trade", 9.255, 450.0]
["2026-09-24T19:59:53.182635+00:00", "trade", 9.255, 420.0]
["2026-09-24T19:59:53.182734+00:00", "trade", 9.2568, 58.0]
["2026-09-24T19:59:53.183083+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:53.185408+00:00", "trade", 9.255, 1117.0]
["2026-09-24T19:59:53.186683+00:00", "trade", 9.256, 61.0]
["2026-09-24T19:59:53.197208+00:00", "trade", 9.26, 190.0]
["2026-09-24T19:59:53.197224+00:00", "trade", 9.255, 542.0]
["2026-09-24T19:59:53.197224+00:00", "trade", 9.26, 500.0]
["2026-09-24T19:59:53.197226+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:53.197227+00:00", "trade", 9.26, 1700.0]
["2026-09-24T19:59:53.197229+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:53.197232+00:00", "trade", 9.26, 2875.0]
["2026-09-24T19:59:53.197232+00:00", "trade", 9.26, 4136.0]
["2026-09-24T19:59:53.197244+00:00", "trade", 9.26, 92.0]
["2026-09-24T19:59:53.197250+00:00", "trade", 9.26, 1600.0]
["2026-09-24T19:59:53.197286+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:53.197351+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:53.197713+00:00", "trade", 9.26, 3813.0]
["2026-09-24T19:59:53.197740+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:53.197756+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:59:53.197756+00:00", "trade", 9.26, 2000.0]
["2026-09-24T19:59:53.197756+00:00", "trade", 9.26, 1000.0]
["2026-09-24T19:59:53.197758+00:00", "trade", 9.26, 53.0]
["2026-09-24T19:59:53.197782+00:00", "trade", 9.26, 840.0]
["2026-09-24T19:59:53.197782+00:00", "trade", 9.26, 1100.0]
["2026-09-24T19:59:53.197806+00:00", "trade", 9.26, 1500.0]
["2026-09-24T19:59:53.197821+00:00", "trade", 9.26, 400.0]
["2026-09-24T19:59:53.197837+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:53.198501+00:00", "trade", 9.2554, 62.0]
["2026-09-24T19:59:53.198558+00:00", "trade", 9.26, 55.0]
["2026-09-24T19:59:53.198607+00:00", "trade", 9.26, 77.0]
["2026-09-24T19:59:53.198660+00:00", "trade", 9.2595, 90.0]
["2026-09-24T19:59:53.198724+00:00", "trade", 9.2587, 57.0]
["2026-09-24T19:59:53.198772+00:00", "trade", 9.26, 103.0]
["2026-09-24T19:59:53.198850+00:00", "trade", 9.26, 62.0]
["2026-09-24T19:59:53.198940+00:00", "trade", 9.255, 198.0]
["2026-09-24T19:59:53.198997+00:00", "trade", 9.26, 138.0]
["2026-09-24T19:59:53.199051+00:00", "trade", 9.26, 83.0]
["2026-09-24T19:59:53.199102+00:00", "trade", 9.26, 65.0]
["2026-09-24T19:59:53.199148+00:00", "trade", 9.26, 54.0]
["2026-09-24T19:59:53.199208+00:00", "trade", 9.26, 75.0]
["2026-09-24T19:59:53.199259+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:59:53.199307+00:00", "trade", 9.26, 52.0]
["2026-09-24T19:59:53.200215+00:00", "trade", 9.2595, 52.0]
["2026-09-24T19:59:53.200283+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:53.209525+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:53.251150+00:00", "trade", 9.255, 65.0]
["2026-09-24T19:59:53.318120+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:59:53.318159+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:53.318201+00:00", "trade", 9.255, 400.0]
["2026-09-24T19:59:53.318209+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:53.334178+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:53.350859+00:00", "trade", 9.255, 6.0]
["2026-09-24T19:59:53.397331+00:00", "trade", 9.255, 86.0]
["2026-09-24T19:59:53.490042+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:53.490749+00:00", "trade", 9.26, 4.0]
["2026-09-24T19:59:53.525084+00:00", "trade", 9.255, 71.0]
["2026-09-24T19:59:53.531393+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:59:53.538740+00:00", "trade", 9.255, 57.0]
["2026-09-24T19:59:53.676453+00:00", "trade", 9.255, 61.0]
["2026-09-24T19:59:53.695758+00:00", "trade", 9.255, 48.0]
["2026-09-24T19:59:53.698381+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:59:53.722053+00:00", "trade", 9.251, 3.0]
["2026-09-24T19:59:53.886641+00:00", "trade", 9.255, 78.0]
["2026-09-24T19:59:53.887065+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:59:54.029851+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:54.108653+00:00", "trade", 9.255, 9.0]
["2026-09-24T19:59:54.109095+00:00", "trade", 9.26, 3.0]
["2026-09-24T19:59:54.119431+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:54.160578+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:54.160999+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:54.234006+00:00", "trade", 9.255, 39.0]
["2026-09-24T19:59:54.290487+00:00", "trade", 9.26, 28.0]
["2026-09-24T19:59:54.312304+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:54.312382+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:59:54.351779+00:00", "trade", 9.26, 80.0]
["2026-09-24T19:59:54.369957+00:00", "trade", 9.26, 83.0]
["2026-09-24T19:59:54.466769+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:54.512217+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:54.512295+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:54.567121+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:54.609589+00:00", "trade", 9.255, 77.0]
["2026-09-24T19:59:54.610560+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:54.637143+00:00", "trade", 9.255, 81.0]
["2026-09-24T19:59:54.637693+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:54.639095+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:54.641398+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:59:54.647313+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:54.741377+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:54.770153+00:00", "trade", 9.255, 56.0]
["2026-09-24T19:59:54.809567+00:00", "trade", 9.255, 29.0]
["2026-09-24T19:59:54.827667+00:00", "trade", 9.255, 63.0]
["2026-09-24T19:59:54.890487+00:00", "trade", 9.255, 28.0]
["2026-09-24T19:59:54.891768+00:00", "trade", 9.256, 50.0]
["2026-09-24T19:59:54.959555+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:59:54.959555+00:00", "trade", 9.26, 99.0]
["2026-09-24T19:59:55.052212+00:00", "trade", 9.26, 50.0]
["2026-09-24T19:59:55.072606+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:55.140622+00:00", "trade", 9.255, 73.0]
["2026-09-24T19:59:55.170453+00:00", "trade", 9.255, 3.0]
["2026-09-24T19:59:55.204633+00:00", "trade", 9.26, 10.0]
["2026-09-24T19:59:55.218171+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:55.218186+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:55.249514+00:00", "trade", 9.255, 97.0]
["2026-09-24T19:59:55.250835+00:00", "trade", 9.26, 46.0]
["2026-09-24T19:59:55.274405+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:55.274465+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:55.303658+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:59:55.363587+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:55.369501+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:59:55.369503+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:59:55.369945+00:00", "trade", 9.255, 8.0]
["2026-09-24T19:59:55.415185+00:00", "trade", 9.255, 1000.0]
["2026-09-24T19:59:55.415320+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:55.416466+00:00", "trade", 9.2563, 60.0]
["2026-09-24T19:59:55.471641+00:00", "trade", 9.26, 13.0]
["2026-09-24T19:59:55.490322+00:00", "trade", 9.26, 67.0]
["2026-09-24T19:59:55.683056+00:00", "trade", 9.26, 46.0]
["2026-09-24T19:59:55.770111+00:00", "trade", 9.255, 40.0]
["2026-09-24T19:59:55.871969+00:00", "trade", 9.26, 2.0]
["2026-09-24T19:59:56.036183+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:56.036188+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:56.113347+00:00", "trade", 9.255, 23.0]
["2026-09-24T19:59:56.152663+00:00", "trade", 9.26, 98.0]
["2026-09-24T19:59:56.491437+00:00", "trade", 9.26, 99.0]
["2026-09-24T19:59:56.566049+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:56.591753+00:00", "trade", 9.255, 92.0]
["2026-09-24T19:59:56.650684+00:00", "trade", 9.255, 62.0]
["2026-09-24T19:59:56.673557+00:00", "trade", 9.255, 9.0]
["2026-09-24T19:59:56.689603+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:59:56.776429+00:00", "trade", 9.26, 148.0]
["2026-09-24T19:59:56.777710+00:00", "trade", 9.2566, 53.0]
["2026-09-24T19:59:56.889859+00:00", "trade", 9.255, 24.0]
["2026-09-24T19:59:56.892496+00:00", "trade", 9.255, 28.0]
["2026-09-24T19:59:56.910163+00:00", "trade", 9.255, 7.0]
["2026-09-24T19:59:56.971404+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:56.971474+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:56.999430+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:56.999501+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:57.117532+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:57.117592+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:57.319873+00:00", "trade", 9.255, 13.0]
["2026-09-24T19:59:57.500513+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:59:57.601424+00:00", "trade", 9.255, 6.0]
["2026-09-24T19:59:57.602849+00:00", "trade", 9.255, 6.0]
["2026-09-24T19:59:57.703818+00:00", "trade", 9.255, 6.0]
["2026-09-24T19:59:57.804792+00:00", "trade", 9.255, 12.0]
["2026-09-24T19:59:57.842848+00:00", "trade", 9.255, 300.0]
["2026-09-24T19:59:57.842858+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:57.843199+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:57.849842+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:57.905887+00:00", "trade", 9.255, 12.0]
["2026-09-24T19:59:58.009796+00:00", "trade", 9.255, 12.0]
["2026-09-24T19:59:58.225559+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.409286+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.409286+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.415997+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.424417+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.563824+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.693197+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.905662+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.947482+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.973784+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.986329+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:58.986329+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.056591+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.071334+00:00", "trade", 9.255, 7.0]
["2026-09-24T19:59:59.171570+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.172051+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.482290+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.482756+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.588036+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.697602+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.778825+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.805689+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.904058+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:59.904058+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.952690+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:59:59.952709+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.968341+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:59:59.976925+00:00", "trade", 9.26, 44.0]
["2026-09-24T19:59:59.995987+00:00", "quote", 9.25, 9.26]